33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 15167 |
| 3 | 20240322 | 191200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20240322 | 191100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20240322 | 191000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20240322 | 190900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20240322 | 190800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20240322 | 190700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20240322 | 190600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20240322 | 190500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20240322 | 190400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20240322 | 190300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20240322 | 190200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20240322 | 190100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20240322 | 190000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20240322 | 185900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20240322 | 185800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20240322 | 185700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20240322 | 185600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20240322 | 185500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20240322 | 185400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20240322 | 185300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20240322 | 185200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20240322 | 185100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20240322 | 185000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20240322 | 184900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20240322 | 184800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20240322 | 184700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20240322 | 184600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20240322 | 184500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20240322 | 184400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20240322 | 184300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 15167 |
| 33 | 20240322 | 184200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20240322 | 184100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20240322 | 184000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20240322 | 183900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20240322 | 183800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20240322 | 183700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20240322 | 183600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20240322 | 183500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20240322 | 183400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20240322 | 183300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20240322 | 183200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20240322 | 183100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20240322 | 183000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20240322 | 182900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20240322 | 182800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20240322 | 182700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20240322 | 182600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20240322 | 182500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20240322 | 182400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20240322 | 182300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20240322 | 182200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20240322 | 182100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20240322 | 182000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20240322 | 181900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20240322 | 181800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20240322 | 181700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20240322 | 181600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20240322 | 181500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20240322 | 181400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20240322 | 181300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 15167 |
| 63 | 20240322 | 181200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20240322 | 181100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20240322 | 181000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20240322 | 180900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20240322 | 180800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20240322 | 180700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20240322 | 180600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20240322 | 180500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20240322 | 180400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20240322 | 180300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20240322 | 180200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20240322 | 180100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20240322 | 180000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20240322 | 175900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20240322 | 175800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20240322 | 175700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20240322 | 175600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20240322 | 175500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20240322 | 175400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20240322 | 175300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20240322 | 175200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20240322 | 175100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20240322 | 175000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20240322 | 174900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20240322 | 174800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20240322 | 174700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20240322 | 174600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20240322 | 174500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20240322 | 174400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20240322 | 174300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 15167 |
| 93 | 20240322 | 174200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20240322 | 174100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20240322 | 174000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20240322 | 173900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20240322 | 173800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20240322 | 173700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20240322 | 173600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20240322 | 173500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20240322 | 173400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20240322 | 173300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20240322 | 173200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20240322 | 173100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20240322 | 173000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20240322 | 172900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20240322 | 172800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20240322 | 172700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20240322 | 172600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20240322 | 172500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20240322 | 172400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20240322 | 172300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20240322 | 172200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20240322 | 172100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20240322 | 172000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20240322 | 171900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20240322 | 171800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20240322 | 171700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20240322 | 171600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20240322 | 171500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20240322 | 171400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20240322 | 171300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 15167 |
| 123 | 20240322 | 171200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20240322 | 171100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20240322 | 171000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20240322 | 170900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20240322 | 170800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20240322 | 170700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20240322 | 170600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20240322 | 170500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20240322 | 170400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20240322 | 170300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20240322 | 170200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20240322 | 170100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20240322 | 170000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20240322 | 165900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20240322 | 165800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20240322 | 165700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20240322 | 165600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20240322 | 165500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20240322 | 165400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20240322 | 165300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20240322 | 165200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20240322 | 165100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20240322 | 165000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20240322 | 164900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20240322 | 164800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20240322 | 164700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20240322 | 164600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20240322 | 164500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20240322 | 164400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20240322 | 164300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 15167 |
| 153 | 20240322 | 164200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20240322 | 164100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20240322 | 164000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20240322 | 163900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20240322 | 163800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20240322 | 163700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20240322 | 163600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20240322 | 163500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20240322 | 163400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20240322 | 163300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20240322 | 163200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20240322 | 163100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20240322 | 163000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20240322 | 162900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20240322 | 162800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20240322 | 162700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20240322 | 162600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20240322 | 162500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20240322 | 162400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20240322 | 162300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20240322 | 162200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20240322 | 162100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20240322 | 162000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20240322 | 161900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20240322 | 161800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20240322 | 161700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20240322 | 161600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20240322 | 161500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20240322 | 161400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20240322 | 161300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 15167 |
| 183 | 20240322 | 161200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20240322 | 161100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20240322 | 161000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20240322 | 160900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20240322 | 160800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20240322 | 160700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20240322 | 160600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20240322 | 160500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20240322 | 160400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20240322 | 160300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20240322 | 160200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20240322 | 160100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20240322 | 160000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20240322 | 155900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20240322 | 155800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20240322 | 155700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20240322 | 155600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20240322 | 155500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20240322 | 155400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20240322 | 155300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20240322 | 155200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20240322 | 155100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20240322 | 155000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20240322 | 154900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20240322 | 154800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20240322 | 154700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20240322 | 154600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20240322 | 154500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20240322 | 154400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20240322 | 154300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 15167 |
| 213 | 20240322 | 154200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20240322 | 154100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20240322 | 154000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20240322 | 153900 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20240322 | 153800 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20240322 | 153700 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20240322 | 153600 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20240322 | 153500 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20240322 | 153400 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20240322 | 153300 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20240322 | 153200 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20240322 | 153100 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20240322 | 153000 | 41081608000 | 97900 | 97900 | 97900 | 97900 | 15167 |
| 226 | 20240322 | 152900 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20240322 | 152800 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20240322 | 152700 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20240322 | 152600 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20240322 | 152500 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20240322 | 152400 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20240322 | 152300 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20240322 | 152200 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20240322 | 152100 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20240322 | 152000 | 39596758700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20240322 | 151900 | 39596758700 | 97900 | 97800 | 97900 | 97800 | 826 |
| 237 | 20240322 | 151800 | 39515923700 | 97900 | 97800 | 97900 | 97800 | 513 |
| 238 | 20240322 | 151700 | 39465743200 | 97900 | 97900 | 97900 | 97700 | 4576 |
| 239 | 20240322 | 151600 | 39018185300 | 97900 | 97800 | 97900 | 97800 | 577 |
| 240 | 20240322 | 151500 | 38961723600 | 97800 | 97800 | 97900 | 97700 | 6630 |
| 241 | 20240322 | 151400 | 38313355000 | 97800 | 97700 | 97800 | 97700 | 1638 |
| 242 | 20240322 | 151300 | 38153306000 | 97800 | 97700 | 97800 | 97700 | 1940 |
| 243 | 20240322 | 151200 | 37963601500 | 97800 | 97800 | 97900 | 97700 | 4709 |
| 244 | 20240322 | 151100 | 37503039000 | 97900 | 97800 | 97900 | 97800 | 887 |
| 245 | 20240322 | 151000 | 37416214100 | 97900 | 97800 | 97900 | 97800 | 549 |
| 246 | 20240322 | 150900 | 37362481500 | 97800 | 97900 | 97900 | 97800 | 486 |
| 247 | 20240322 | 150800 | 37314912500 | 97900 | 97900 | 97900 | 97800 | 459 |
| 248 | 20240322 | 150700 | 37269989900 | 97900 | 98000 | 98000 | 97800 | 6108 |
| 249 | 20240322 | 150600 | 36672094200 | 98000 | 97900 | 98000 | 97900 | 656 |
| 250 | 20240322 | 150500 | 36607829500 | 97900 | 97900 | 98000 | 97900 | 526 |
| 251 | 20240322 | 150400 | 36556296600 | 98000 | 97900 | 98000 | 97900 | 574 |
| 252 | 20240322 | 150300 | 36500060100 | 97900 | 98000 | 98000 | 97900 | 454 |
| 253 | 20240322 | 150200 | 36455581000 | 98000 | 97900 | 98000 | 97900 | 522 |
| 254 | 20240322 | 150100 | 36404451000 | 97900 | 97900 | 97900 | 97800 | 566 |
| 255 | 20240322 | 150000 | 36349043600 | 97800 | 97800 | 98000 | 97800 | 2327 |
| 256 | 20240322 | 145900 | 36121238800 | 97900 | 97900 | 97900 | 97800 | 560 |
| 257 | 20240322 | 145800 | 36066433000 | 97900 | 97800 | 97900 | 97800 | 885 |
| 258 | 20240322 | 145700 | 35979815300 | 97800 | 97800 | 97900 | 97800 | 971 |
| 259 | 20240322 | 145600 | 35884795400 | 97900 | 97900 | 97900 | 97800 | 436 |
| 260 | 20240322 | 145500 | 35842133300 | 97800 | 98000 | 98000 | 97800 | 1378 |
| 261 | 20240322 | 145400 | 35707233800 | 98000 | 97900 | 98000 | 97800 | 1010 |
| 262 | 20240322 | 145300 | 35608352100 | 97900 | 97700 | 97900 | 97700 | 338 |
| 263 | 20240322 | 145200 | 35575287000 | 97800 | 97700 | 97800 | 97700 | 786 |
| 264 | 20240322 | 145100 | 35498437000 | 97800 | 97700 | 97800 | 97700 | 538 |
| 265 | 20240322 | 145000 | 35445839800 | 97700 | 97800 | 97900 | 97700 | 1402 |
| 266 | 20240322 | 144900 | 35308691500 | 97800 | 97800 | 97900 | 97700 | 673 |
| 267 | 20240322 | 144800 | 35242882800 | 97700 | 97600 | 97800 | 97600 | 945 |
| 268 | 20240322 | 144700 | 35150575000 | 97700 | 97700 | 97700 | 97600 | 453 |
| 269 | 20240322 | 144600 | 35106336600 | 97700 | 97600 | 97700 | 97600 | 395 |
| 270 | 20240322 | 144500 | 35067761900 | 97700 | 97800 | 97800 | 97600 | 1166 |
| 271 | 20240322 | 144400 | 34953813000 | 97800 | 97800 | 97900 | 97700 | 327 |
| 272 | 20240322 | 144300 | 34921836200 | 97700 | 97800 | 97900 | 97700 | 1393 |
| 273 | 20240322 | 144200 | 34785560700 | 97800 | 97800 | 97900 | 97800 | 287 |
| 274 | 20240322 | 144100 | 34757480800 | 97800 | 97900 | 98000 | 97800 | 1746 |
| 275 | 20240322 | 144000 | 34586533500 | 97900 | 97800 | 98000 | 97800 | 954 |
| 276 | 20240322 | 143900 | 34493148300 | 97800 | 97900 | 97900 | 97800 | 444 |
| 277 | 20240322 | 143800 | 34449695500 | 97800 | 97800 | 97900 | 97700 | 511 |
| 278 | 20240322 | 143700 | 34399730800 | 97800 | 97900 | 97900 | 97700 | 1330 |
| 279 | 20240322 | 143600 | 34269708600 | 97900 | 97600 | 97900 | 97600 | 946 |
| 280 | 20240322 | 143500 | 34177258900 | 97600 | 97600 | 97700 | 97600 | 414 |
| 281 | 20240322 | 143400 | 34136826900 | 97700 | 98000 | 98000 | 97600 | 4722 |
| 282 | 20240322 | 143300 | 33674612400 | 98000 | 98000 | 98000 | 97900 | 766 |
| 283 | 20240322 | 143200 | 33599578200 | 97900 | 98000 | 98000 | 97900 | 1115 |
| 284 | 20240322 | 143100 | 33490361500 | 97900 | 97900 | 98000 | 97900 | 386 |
| 285 | 20240322 | 143000 | 33452554700 | 97900 | 97900 | 98000 | 97900 | 372 |
| 286 | 20240322 | 142900 | 33416118800 | 98000 | 98000 | 98000 | 97900 | 685 |
| 287 | 20240322 | 142800 | 33349008500 | 98000 | 97900 | 98000 | 97900 | 1067 |
| 288 | 20240322 | 142700 | 33244512800 | 97900 | 97900 | 98000 | 97900 | 554 |
| 289 | 20240322 | 142600 | 33190251500 | 97900 | 97800 | 97900 | 97800 | 685 |
| 290 | 20240322 | 142500 | 33123210000 | 97800 | 97800 | 97900 | 97800 | 459 |
| 291 | 20240322 | 142400 | 33078293500 | 97900 | 97700 | 97900 | 97700 | 1030 |
| 292 | 20240322 | 142300 | 32977585400 | 97700 | 97900 | 98000 | 97700 | 2263 |
| 293 | 20240322 | 142200 | 32756087700 | 97900 | 98000 | 98000 | 97900 | 694 |
| 294 | 20240322 | 142100 | 32688107500 | 97900 | 97900 | 98000 | 97900 | 856 |
| 295 | 20240322 | 142000 | 32604287700 | 97900 | 97900 | 98000 | 97900 | 934 |
| 296 | 20240322 | 141900 | 32512817800 | 97900 | 98000 | 98000 | 97900 | 283 |
| 297 | 20240322 | 141800 | 32485090400 | 98000 | 98000 | 98100 | 97900 | 498 |
| 298 | 20240322 | 141700 | 32436282000 | 98000 | 98000 | 98100 | 97900 | 2251 |
| 299 | 20240322 | 141600 | 32215703400 | 98100 | 98000 | 98100 | 98000 | 566 |
| 300 | 20240322 | 141500 | 32160191500 | 98000 | 98000 | 98200 | 98000 | 1078 |
| 301 | 20240322 | 141400 | 32054495500 | 98100 | 98200 | 98200 | 98000 | 968 |
| 302 | 20240322 | 141300 | 31959576800 | 98200 | 98000 | 98200 | 97900 | 2143 |
| 303 | 20240322 | 141200 | 31749471100 | 97900 | 98000 | 98000 | 97900 | 870 |
| 304 | 20240322 | 141100 | 31664229000 | 97900 | 97900 | 98000 | 97900 | 354 |
| 305 | 20240322 | 141000 | 31629551200 | 98000 | 97900 | 98000 | 97900 | 205 |
| 306 | 20240322 | 140900 | 31609468100 | 98000 | 97900 | 98000 | 97900 | 575 |
| 307 | 20240322 | 140800 | 31553134400 | 98000 | 97800 | 98000 | 97700 | 6249 |
| 308 | 20240322 | 140700 | 30940933600 | 97800 | 97800 | 97800 | 97700 | 1408 |
| 309 | 20240322 | 140600 | 30803234500 | 97700 | 97700 | 97800 | 97700 | 457 |
| 310 | 20240322 | 140500 | 30758549900 | 97800 | 97700 | 97800 | 97600 | 620 |
| 311 | 20240322 | 140400 | 30697943700 | 97700 | 97700 | 97700 | 97600 | 299 |
| 312 | 20240322 | 140300 | 30668736800 | 97600 | 97600 | 97700 | 97600 | 278 |
| 313 | 20240322 | 140200 | 30641584300 | 97700 | 97600 | 97700 | 97500 | 1084 |
| 314 | 20240322 | 140100 | 30535767800 | 97500 | 97600 | 97600 | 97500 | 772 |
| 315 | 20240322 | 140000 | 30460490500 | 97500 | 97500 | 97600 | 97500 | 291 |
| 316 | 20240322 | 135900 | 30432101200 | 97500 | 97500 | 97600 | 97500 | 297 |
| 317 | 20240322 | 135800 | 30403124400 | 97500 | 97500 | 97600 | 97500 | 315 |
| 318 | 20240322 | 135700 | 30372392000 | 97500 | 97700 | 97800 | 97500 | 3053 |
| 319 | 20240322 | 135600 | 30074172700 | 97700 | 97800 | 97800 | 97700 | 483 |
| 320 | 20240322 | 135500 | 30026946800 | 97800 | 97800 | 97800 | 97700 | 211 |
| 321 | 20240322 | 135400 | 30006319600 | 97800 | 97800 | 97800 | 97700 | 497 |
| 322 | 20240322 | 135300 | 29957728900 | 97800 | 97800 | 97800 | 97700 | 255 |
| 323 | 20240322 | 135200 | 29932796800 | 97800 | 97800 | 97900 | 97700 | 2204 |
| 324 | 20240322 | 135100 | 29717242500 | 97900 | 97900 | 97900 | 97800 | 507 |
| 325 | 20240322 | 135000 | 29667622800 | 97900 | 97800 | 97900 | 97800 | 274 |
| 326 | 20240322 | 134900 | 29640809000 | 97900 | 97800 | 97900 | 97800 | 348 |
| 327 | 20240322 | 134800 | 29606760800 | 97800 | 97700 | 97800 | 97700 | 324 |
| 328 | 20240322 | 134700 | 29575082000 | 97800 | 97600 | 97800 | 97500 | 248 |
| 329 | 20240322 | 134600 | 29550878200 | 97500 | 97800 | 97800 | 97500 | 2414 |
| 330 | 20240322 | 134500 | 29315255900 | 97700 | 97900 | 98000 | 97700 | 776 |
| 331 | 20240322 | 134400 | 29239372100 | 97900 | 97700 | 98000 | 97700 | 1413 |
| 332 | 20240322 | 134300 | 29101122600 | 97700 | 97700 | 97800 | 97600 | 703 |
| 333 | 20240322 | 134200 | 29032437000 | 97600 | 97700 | 97700 | 97600 | 449 |
| 334 | 20240322 | 134100 | 28988578200 | 97700 | 97700 | 97700 | 97600 | 294 |
| 335 | 20240322 | 134000 | 28959860600 | 97600 | 97500 | 97700 | 97500 | 747 |
| 336 | 20240322 | 133900 | 28886944600 | 97500 | 97500 | 97600 | 97500 | 337 |
| 337 | 20240322 | 133800 | 28854064900 | 97600 | 97500 | 97600 | 97500 | 258 |
| 338 | 20240322 | 133700 | 28828895500 | 97600 | 97600 | 97600 | 97500 | 231 |
| 339 | 20240322 | 133600 | 28806354700 | 97500 | 97600 | 97800 | 97500 | 968 |
| 340 | 20240322 | 133500 | 28711808700 | 97700 | 97900 | 97900 | 97600 | 1640 |
| 341 | 20240322 | 133400 | 28551449000 | 97800 | 97500 | 97900 | 97500 | 491 |
| 342 | 20240322 | 133300 | 28503438400 | 97600 | 97500 | 97600 | 97500 | 334 |
| 343 | 20240322 | 133200 | 28470844400 | 97500 | 97600 | 97600 | 97500 | 416 |
| 344 | 20240322 | 133100 | 28430258200 | 97500 | 97500 | 97600 | 97500 | 311 |
| 345 | 20240322 | 133000 | 28399914800 | 97600 | 97600 | 97600 | 97500 | 184 |
| 346 | 20240322 | 132900 | 28381968600 | 97500 | 97600 | 97600 | 97500 | 471 |
| 347 | 20240322 | 132800 | 28336038500 | 97600 | 97600 | 97700 | 97600 | 1336 |
| 348 | 20240322 | 132700 | 28205630100 | 97600 | 97700 | 97900 | 97600 | 1565 |
| 349 | 20240322 | 132600 | 28052738400 | 97800 | 97800 | 97900 | 97700 | 590 |
| 350 | 20240322 | 132500 | 27995038200 | 97900 | 97900 | 98000 | 97800 | 2113 |
| 351 | 20240322 | 132400 | 27788252400 | 97900 | 97900 | 97900 | 97800 | 298 |
| 352 | 20240322 | 132300 | 27759085900 | 97900 | 97900 | 97900 | 97800 | 729 |
| 353 | 20240322 | 132200 | 27687728000 | 97800 | 97800 | 97900 | 97800 | 788 |
| 354 | 20240322 | 132100 | 27610600400 | 97800 | 97700 | 97900 | 97700 | 890 |
| 355 | 20240322 | 132000 | 27523564100 | 97800 | 97800 | 97800 | 97700 | 483 |
| 356 | 20240322 | 131900 | 27476335500 | 97800 | 97800 | 97800 | 97700 | 219 |
| 357 | 20240322 | 131800 | 27454928800 | 97800 | 97700 | 97800 | 97600 | 432 |
| 358 | 20240322 | 131700 | 27412728900 | 97600 | 97600 | 97700 | 97600 | 823 |
| 359 | 20240322 | 131600 | 27332374400 | 97600 | 97600 | 97700 | 97600 | 698 |
| 360 | 20240322 | 131500 | 27264215500 | 97600 | 97600 | 97700 | 97600 | 232 |
| 361 | 20240322 | 131400 | 27241567000 | 97600 | 97700 | 97700 | 97600 | 441 |
| 362 | 20240322 | 131300 | 27198490200 | 97700 | 97500 | 97700 | 97400 | 1402 |
| 363 | 20240322 | 131200 | 27061765000 | 97500 | 97400 | 97500 | 97300 | 1082 |
| 364 | 20240322 | 131100 | 26956337100 | 97400 | 97400 | 97500 | 97300 | 1854 |
| 365 | 20240322 | 131000 | 26775756100 | 97400 | 97400 | 97400 | 97300 | 1012 |
| 366 | 20240322 | 130900 | 26677197400 | 97400 | 97500 | 97500 | 97400 | 782 |
| 367 | 20240322 | 130800 | 26601019000 | 97500 | 97500 | 97600 | 97400 | 1082 |
| 368 | 20240322 | 130700 | 26495521700 | 97600 | 97500 | 97600 | 97500 | 189 |
| 369 | 20240322 | 130600 | 26477082900 | 97500 | 97900 | 97900 | 97500 | 2948 |
| 370 | 20240322 | 130500 | 26188965800 | 97900 | 97900 | 97900 | 97800 | 420 |
| 371 | 20240322 | 130400 | 26147853000 | 97900 | 97900 | 97900 | 97800 | 477 |
| 372 | 20240322 | 130300 | 26101165000 | 97900 | 97800 | 97900 | 97800 | 348 |
| 373 | 20240322 | 130200 | 26067115800 | 97900 | 97900 | 97900 | 97800 | 450 |
| 374 | 20240322 | 130100 | 26023086900 | 97900 | 97800 | 97900 | 97800 | 443 |
| 375 | 20240322 | 130000 | 25979756000 | 97800 | 97900 | 97900 | 97800 | 831 |
| 376 | 20240322 | 125900 | 25898472000 | 97800 | 97900 | 97900 | 97800 | 602 |
| 377 | 20240322 | 125800 | 25839574000 | 97900 | 97900 | 97900 | 97800 | 1446 |
| 378 | 20240322 | 125700 | 25698145900 | 97900 | 97800 | 97900 | 97800 | 390 |
| 379 | 20240322 | 125600 | 25659969900 | 97900 | 97900 | 97900 | 97800 | 287 |
| 380 | 20240322 | 125500 | 25631882900 | 97800 | 97800 | 97900 | 97800 | 190 |
| 381 | 20240322 | 125400 | 25613289500 | 97800 | 97900 | 98000 | 97700 | 1502 |
| 382 | 20240322 | 125300 | 25466385400 | 97900 | 97800 | 97900 | 97800 | 258 |
| 383 | 20240322 | 125200 | 25441136900 | 97800 | 97900 | 97900 | 97800 | 665 |
| 384 | 20240322 | 125100 | 25376065500 | 97900 | 97800 | 97900 | 97800 | 286 |
| 385 | 20240322 | 125000 | 25348073200 | 97800 | 98000 | 98000 | 97800 | 1184 |
| 386 | 20240322 | 124900 | 25232129900 | 97900 | 97900 | 98000 | 97800 | 493 |
| 387 | 20240322 | 124800 | 25183862600 | 97900 | 97800 | 97900 | 97700 | 379 |
| 388 | 20240322 | 124700 | 25146788000 | 97800 | 97800 | 97800 | 97700 | 629 |
| 389 | 20240322 | 124600 | 25085294200 | 97700 | 97700 | 97800 | 97600 | 159 |
| 390 | 20240322 | 124500 | 25069757100 | 97600 | 97600 | 97700 | 97400 | 7222 |
| 391 | 20240322 | 124400 | 24364962700 | 97700 | 97600 | 97700 | 97500 | 1022 |
| 392 | 20240322 | 124300 | 24265186300 | 97500 | 97500 | 97600 | 97400 | 641 |
| 393 | 20240322 | 124200 | 24202694000 | 97400 | 97500 | 97500 | 97400 | 364 |
| 394 | 20240322 | 124100 | 24167213200 | 97500 | 97400 | 97500 | 97300 | 508 |
| 395 | 20240322 | 124000 | 24117738000 | 97400 | 97400 | 97400 | 97300 | 188 |
| 396 | 20240322 | 123900 | 24099430500 | 97400 | 97300 | 97400 | 97300 | 457 |
| 397 | 20240322 | 123800 | 24054945800 | 97400 | 97200 | 97400 | 97200 | 578 |
| 398 | 20240322 | 123700 | 23998690300 | 97200 | 97200 | 97300 | 97100 | 1364 |
| 399 | 20240322 | 123600 | 23866106100 | 97100 | 97100 | 97200 | 97000 | 1085 |
| 400 | 20240322 | 123500 | 23760778300 | 97100 | 97000 | 97100 | 96900 | 1871 |
| 401 | 20240322 | 123400 | 23579292500 | 97100 | 97200 | 97200 | 97000 | 1071 |
| 402 | 20240322 | 123300 | 23475289000 | 97200 | 97100 | 97300 | 97100 | 304 |
| 403 | 20240322 | 123200 | 23445742600 | 97200 | 97100 | 97300 | 97100 | 503 |
| 404 | 20240322 | 123100 | 23396875800 | 97200 | 97300 | 97300 | 97100 | 2812 |
| 405 | 20240322 | 123000 | 23123635100 | 97300 | 97400 | 97500 | 97200 | 1124 |
| 406 | 20240322 | 122900 | 23014210700 | 97400 | 97400 | 97400 | 97300 | 783 |
| 407 | 20240322 | 122800 | 22937983500 | 97300 | 97400 | 97400 | 97300 | 380 |
| 408 | 20240322 | 122700 | 22900979600 | 97400 | 97300 | 97400 | 97300 | 248 |
| 409 | 20240322 | 122600 | 22876834400 | 97300 | 97300 | 97400 | 97300 | 679 |
| 410 | 20240322 | 122500 | 22810747900 | 97400 | 97300 | 97400 | 97300 | 628 |
| 411 | 20240322 | 122400 | 22749632000 | 97300 | 97400 | 97400 | 97300 | 939 |
| 412 | 20240322 | 122300 | 22658227100 | 97400 | 97200 | 97400 | 97200 | 455 |
| 413 | 20240322 | 122200 | 22613964400 | 97200 | 97300 | 97300 | 97200 | 435 |
| 414 | 20240322 | 122100 | 22571655700 | 97300 | 97200 | 97300 | 97200 | 932 |
| 415 | 20240322 | 122000 | 22481032900 | 97200 | 97300 | 97300 | 97200 | 235 |
| 416 | 20240322 | 121900 | 22458176700 | 97300 | 97300 | 97300 | 97200 | 865 |
| 417 | 20240322 | 121800 | 22374084300 | 97300 | 97200 | 97300 | 97200 | 292 |
| 418 | 20240322 | 121700 | 22345683900 | 97200 | 97300 | 97400 | 97200 | 1607 |
| 419 | 20240322 | 121600 | 22189447100 | 97200 | 97300 | 97400 | 97200 | 505 |
| 420 | 20240322 | 121500 | 22140306800 | 97400 | 97400 | 97400 | 97300 | 273 |
| 421 | 20240322 | 121400 | 22113726300 | 97400 | 97500 | 97600 | 97300 | 1365 |
| 422 | 20240322 | 121300 | 21980743400 | 97500 | 97400 | 97600 | 97400 | 193 |
| 423 | 20240322 | 121200 | 21961921000 | 97600 | 97500 | 97600 | 97400 | 390 |
| 424 | 20240322 | 121100 | 21923888000 | 97500 | 97500 | 97600 | 97400 | 431 |
| 425 | 20240322 | 121000 | 21881861700 | 97600 | 97600 | 97700 | 97500 | 330 |
| 426 | 20240322 | 120900 | 21849646300 | 97600 | 97700 | 97700 | 97600 | 471 |
| 427 | 20240322 | 120800 | 21803658400 | 97600 | 97700 | 97800 | 97500 | 297 |
| 428 | 20240322 | 120700 | 21774652300 | 97700 | 97700 | 97900 | 97600 | 811 |
| 429 | 20240322 | 120600 | 21695377900 | 97800 | 97700 | 97800 | 97700 | 705 |
| 430 | 20240322 | 120500 | 21626435000 | 97700 | 97600 | 97800 | 97600 | 283 |
| 431 | 20240322 | 120400 | 21598789000 | 97600 | 97700 | 97700 | 97500 | 166 |
| 432 | 20240322 | 120300 | 21582586500 | 97700 | 97800 | 97900 | 97700 | 815 |
| 433 | 20240322 | 120200 | 21502881600 | 97700 | 97700 | 97800 | 97600 | 183 |
| 434 | 20240322 | 120100 | 21484999100 | 97600 | 97800 | 97900 | 97600 | 594 |
| 435 | 20240322 | 120000 | 21426933400 | 97600 | 97500 | 97600 | 97500 | 252 |
| 436 | 20240322 | 115900 | 21402350400 | 97500 | 97700 | 97800 | 97400 | 768 |
| 437 | 20240322 | 115800 | 21327398900 | 97700 | 97700 | 97800 | 97700 | 469 |
| 438 | 20240322 | 115700 | 21281561200 | 97700 | 97700 | 97800 | 97700 | 301 |
| 439 | 20240322 | 115600 | 21252146200 | 97700 | 97600 | 97800 | 97600 | 399 |
| 440 | 20240322 | 115500 | 21213138200 | 97700 | 97400 | 97700 | 97400 | 609 |
| 441 | 20240322 | 115400 | 21153698100 | 97400 | 97600 | 97600 | 97400 | 444 |
| 442 | 20240322 | 115300 | 21110400700 | 97600 | 97500 | 97600 | 97400 | 190 |
| 443 | 20240322 | 115200 | 21091887600 | 97500 | 97500 | 97700 | 97400 | 1050 |
| 444 | 20240322 | 115100 | 20989410100 | 97600 | 97700 | 97700 | 97500 | 2139 |
| 445 | 20240322 | 115000 | 20780767100 | 97700 | 97800 | 97900 | 97700 | 2396 |
| 446 | 20240322 | 114900 | 20546441300 | 97800 | 97900 | 97900 | 97700 | 2806 |
| 447 | 20240322 | 114800 | 20271999700 | 97800 | 97800 | 97900 | 97600 | 2996 |
| 448 | 20240322 | 114700 | 19979015100 | 97800 | 97900 | 97900 | 97800 | 1058 |
| 449 | 20240322 | 114600 | 19875530000 | 97900 | 98100 | 98100 | 97900 | 1154 |
| 450 | 20240322 | 114500 | 19762445300 | 98100 | 98000 | 98100 | 98000 | 399 |
| 451 | 20240322 | 114400 | 19723335700 | 98000 | 97900 | 98000 | 97900 | 443 |
| 452 | 20240322 | 114300 | 19679929000 | 97900 | 98000 | 98100 | 97900 | 1147 |
| 453 | 20240322 | 114200 | 19567527100 | 98000 | 98100 | 98100 | 98000 | 299 |
| 454 | 20240322 | 114100 | 19538206800 | 98000 | 98100 | 98100 | 98000 | 1390 |
| 455 | 20240322 | 114000 | 19401973900 | 98100 | 98100 | 98100 | 98000 | 727 |
| 456 | 20240322 | 113900 | 19330724300 | 98100 | 98100 | 98100 | 98000 | 837 |
| 457 | 20240322 | 113800 | 19248685100 | 98100 | 98100 | 98100 | 98000 | 644 |
| 458 | 20240322 | 113700 | 19185568500 | 98000 | 98100 | 98200 | 98000 | 965 |
| 459 | 20240322 | 113600 | 19090891400 | 98100 | 98200 | 98200 | 98100 | 529 |
| 460 | 20240322 | 113500 | 19038975700 | 98200 | 98100 | 98200 | 98100 | 649 |
| 461 | 20240322 | 113400 | 18975302500 | 98200 | 98100 | 98200 | 98100 | 507 |
| 462 | 20240322 | 113300 | 18925547700 | 98100 | 98100 | 98200 | 98100 | 387 |
| 463 | 20240322 | 113200 | 18887568700 | 98200 | 98100 | 98200 | 98100 | 238 |
| 464 | 20240322 | 113100 | 18864210900 | 98100 | 98100 | 98200 | 98100 | 381 |
| 465 | 20240322 | 113000 | 18826826300 | 98100 | 98200 | 98300 | 98100 | 2130 |
| 466 | 20240322 | 112900 | 18617663600 | 98200 | 98300 | 98300 | 98200 | 307 |
| 467 | 20240322 | 112800 | 18587497500 | 98200 | 98300 | 98400 | 98200 | 687 |
| 468 | 20240322 | 112700 | 18519970500 | 98300 | 98400 | 98400 | 98300 | 457 |
| 469 | 20240322 | 112600 | 18475043300 | 98300 | 98200 | 98400 | 98200 | 4039 |
| 470 | 20240322 | 112500 | 18078152000 | 98100 | 98100 | 98200 | 98100 | 1230 |
| 471 | 20240322 | 112400 | 17957485600 | 98100 | 98100 | 98200 | 98100 | 520 |
| 472 | 20240322 | 112300 | 17906468000 | 98100 | 98100 | 98200 | 98100 | 389 |
| 473 | 20240322 | 112200 | 17868281700 | 98100 | 98200 | 98200 | 98100 | 1272 |
| 474 | 20240322 | 112100 | 17743483300 | 98200 | 98100 | 98200 | 98100 | 431 |
| 475 | 20240322 | 112000 | 17701191500 | 98100 | 98100 | 98200 | 98100 | 615 |
| 476 | 20240322 | 111900 | 17640851000 | 98200 | 98000 | 98200 | 98000 | 1624 |
| 477 | 20240322 | 111800 | 17481454700 | 98100 | 98100 | 98100 | 98000 | 1311 |
| 478 | 20240322 | 111700 | 17352913500 | 98000 | 97900 | 98100 | 97900 | 2966 |
| 479 | 20240322 | 111600 | 17062239900 | 97900 | 97800 | 98000 | 97800 | 1163 |
| 480 | 20240322 | 111500 | 16948394800 | 97800 | 97900 | 97900 | 97800 | 593 |
| 481 | 20240322 | 111400 | 16890374600 | 97900 | 97900 | 97900 | 97800 | 697 |
| 482 | 20240322 | 111300 | 16822185900 | 97900 | 97700 | 97900 | 97700 | 769 |
| 483 | 20240322 | 111200 | 16746980900 | 97700 | 97700 | 97800 | 97700 | 232 |
| 484 | 20240322 | 111100 | 16724308000 | 97700 | 97600 | 97800 | 97600 | 711 |
| 485 | 20240322 | 111000 | 16654842200 | 97600 | 97600 | 97700 | 97500 | 1291 |
| 486 | 20240322 | 110900 | 16528845900 | 97500 | 97600 | 97600 | 97500 | 352 |
| 487 | 20240322 | 110800 | 16494510700 | 97600 | 97700 | 97700 | 97500 | 715 |
| 488 | 20240322 | 110700 | 16424731300 | 97600 | 97800 | 97800 | 97600 | 682 |
| 489 | 20240322 | 110600 | 16358102000 | 97700 | 97800 | 97900 | 97700 | 668 |
| 490 | 20240322 | 110500 | 16292773100 | 97800 | 97900 | 97900 | 97800 | 556 |
| 491 | 20240322 | 110400 | 16238374800 | 97900 | 97900 | 97900 | 97800 | 1018 |
| 492 | 20240322 | 110300 | 16138762800 | 97900 | 97800 | 97900 | 97700 | 418 |
| 493 | 20240322 | 110200 | 16097891200 | 97700 | 97800 | 97800 | 97700 | 323 |
| 494 | 20240322 | 110100 | 16066310900 | 97800 | 97900 | 97900 | 97800 | 368 |
| 495 | 20240322 | 110000 | 16030301400 | 97800 | 97700 | 97900 | 97700 | 961 |
| 496 | 20240322 | 105900 | 15936328100 | 97700 | 97500 | 97800 | 97500 | 747 |
| 497 | 20240322 | 105800 | 15863358400 | 97500 | 97700 | 97700 | 97500 | 495 |
| 498 | 20240322 | 105700 | 15815040000 | 97600 | 97700 | 97900 | 97600 | 1755 |
| 499 | 20240322 | 105600 | 15643527300 | 97700 | 97600 | 97700 | 97600 | 557 |
| 500 | 20240322 | 105500 | 15589142900 | 97600 | 97700 | 97700 | 97500 | 463 |
| 501 | 20240322 | 105400 | 15543948700 | 97600 | 97600 | 97700 | 97600 | 506 |
| 502 | 20240322 | 105300 | 15494559100 | 97600 | 97600 | 97700 | 97600 | 540 |
| 503 | 20240322 | 105200 | 15441849800 | 97600 | 97700 | 97800 | 97500 | 1779 |
| 504 | 20240322 | 105100 | 15268064600 | 97700 | 97600 | 97700 | 97600 | 434 |
| 505 | 20240322 | 105000 | 15225687900 | 97700 | 97400 | 97700 | 97400 | 1659 |
| 506 | 20240322 | 104900 | 15064005300 | 97500 | 97600 | 97700 | 97400 | 729 |
| 507 | 20240322 | 104800 | 14992894200 | 97600 | 97600 | 97700 | 97400 | 375 |
| 508 | 20240322 | 104700 | 14956317800 | 97600 | 97500 | 97700 | 97500 | 675 |
| 509 | 20240322 | 104600 | 14890446700 | 97500 | 97600 | 97600 | 97500 | 542 |
| 510 | 20240322 | 104500 | 14837587800 | 97500 | 97800 | 97900 | 97500 | 5117 |
| 511 | 20240322 | 104400 | 14337559300 | 97900 | 97900 | 97900 | 97800 | 243 |
| 512 | 20240322 | 104300 | 14313783500 | 97800 | 97800 | 97900 | 97800 | 338 |
| 513 | 20240322 | 104200 | 14280708100 | 97900 | 97800 | 97900 | 97800 | 337 |
| 514 | 20240322 | 104100 | 14247725200 | 97900 | 97900 | 98000 | 97800 | 503 |
| 515 | 20240322 | 104000 | 14198502800 | 97900 | 97800 | 97900 | 97800 | 264 |
| 516 | 20240322 | 103900 | 14172672300 | 97800 | 97900 | 98000 | 97800 | 594 |
| 517 | 20240322 | 103800 | 14114521700 | 97900 | 98000 | 98000 | 97900 | 150 |
| 518 | 20240322 | 103700 | 14099832300 | 97900 | 97900 | 98000 | 97900 | 366 |
| 519 | 20240322 | 103600 | 14063988000 | 98000 | 98000 | 98100 | 97900 | 323 |
| 520 | 20240322 | 103500 | 14032341000 | 98000 | 97900 | 98100 | 97900 | 2468 |
| 521 | 20240322 | 103400 | 13790449100 | 97900 | 97900 | 98000 | 97900 | 353 |
| 522 | 20240322 | 103300 | 13755867800 | 98000 | 97900 | 98000 | 97900 | 258 |
| 523 | 20240322 | 103200 | 13730593300 | 97900 | 97900 | 98000 | 97900 | 132 |
| 524 | 20240322 | 103100 | 13717670000 | 97900 | 97900 | 98100 | 97900 | 777 |
| 525 | 20240322 | 103000 | 13641537600 | 98000 | 98100 | 98100 | 98000 | 842 |
| 526 | 20240322 | 102900 | 13558979500 | 98100 | 98100 | 98300 | 98100 | 416 |
| 527 | 20240322 | 102800 | 13518141600 | 98200 | 98200 | 98200 | 98100 | 177 |
| 528 | 20240322 | 102700 | 13500772600 | 98200 | 98100 | 98200 | 98100 | 562 |
| 529 | 20240322 | 102600 | 13445618500 | 98100 | 98100 | 98100 | 98000 | 237 |
| 530 | 20240322 | 102500 | 13422376300 | 98000 | 98000 | 98100 | 98000 | 659 |
| 531 | 20240322 | 102400 | 13357789900 | 98100 | 98000 | 98100 | 98000 | 176 |
| 532 | 20240322 | 102300 | 13340534300 | 98000 | 98100 | 98200 | 98000 | 1444 |
| 533 | 20240322 | 102200 | 13198845600 | 98100 | 98000 | 98200 | 97900 | 2903 |
| 534 | 20240322 | 102100 | 12914195100 | 98000 | 97800 | 98000 | 97800 | 620 |
| 535 | 20240322 | 102000 | 12853503500 | 97900 | 97800 | 97900 | 97800 | 129 |
| 536 | 20240322 | 101900 | 12840886100 | 97800 | 97800 | 97900 | 97700 | 741 |
| 537 | 20240322 | 101800 | 12768435300 | 97900 | 98100 | 98100 | 97800 | 1275 |
| 538 | 20240322 | 101700 | 12643598600 | 98000 | 98000 | 98100 | 98000 | 247 |
| 539 | 20240322 | 101600 | 12619391600 | 98000 | 97900 | 98200 | 97900 | 6375 |
| 540 | 20240322 | 101500 | 11994599900 | 97800 | 97800 | 97900 | 97700 | 925 |
| 541 | 20240322 | 101400 | 11904132900 | 97900 | 97900 | 98000 | 97800 | 1057 |
| 542 | 20240322 | 101300 | 11800624300 | 97900 | 98200 | 98300 | 97700 | 3093 |
| 543 | 20240322 | 101200 | 11497427700 | 98300 | 98200 | 98300 | 98200 | 283 |
| 544 | 20240322 | 101100 | 11469632000 | 98200 | 98300 | 98300 | 98200 | 956 |
| 545 | 20240322 | 101000 | 11375725500 | 98200 | 98200 | 98300 | 98200 | 208 |
| 546 | 20240322 | 100900 | 11355289300 | 98200 | 98300 | 98300 | 98200 | 720 |
| 547 | 20240322 | 100800 | 11284564600 | 98300 | 98300 | 98400 | 98200 | 895 |
| 548 | 20240322 | 100700 | 11196581800 | 98300 | 98200 | 98300 | 98200 | 529 |
| 549 | 20240322 | 100600 | 11144613900 | 98400 | 98400 | 98500 | 98200 | 699 |
| 550 | 20240322 | 100500 | 11075886200 | 98500 | 98400 | 98600 | 98300 | 1771 |
| 551 | 20240322 | 100400 | 10901630200 | 98400 | 98700 | 98700 | 98400 | 1333 |
| 552 | 20240322 | 100300 | 10770258300 | 98700 | 98800 | 98800 | 98600 | 329 |
| 553 | 20240322 | 100200 | 10737779600 | 98800 | 98800 | 98900 | 98700 | 560 |
| 554 | 20240322 | 100100 | 10682454200 | 98800 | 98900 | 98900 | 98800 | 163 |
| 555 | 20240322 | 100000 | 10666347600 | 98900 | 98600 | 98900 | 98600 | 881 |
| 556 | 20240322 | 095900 | 10579322000 | 98700 | 98600 | 98900 | 98600 | 1174 |
| 557 | 20240322 | 095800 | 10463420300 | 98600 | 98700 | 98700 | 98500 | 602 |
| 558 | 20240322 | 095700 | 10404084200 | 98700 | 98700 | 98700 | 98600 | 325 |
| 559 | 20240322 | 095600 | 10372022700 | 98700 | 98800 | 98800 | 98600 | 947 |
| 560 | 20240322 | 095500 | 10278540600 | 98800 | 98800 | 98800 | 98700 | 612 |
| 561 | 20240322 | 095400 | 10218101300 | 98800 | 98700 | 98800 | 98700 | 242 |
| 562 | 20240322 | 095300 | 10194207200 | 98700 | 99000 | 99000 | 98700 | 753 |
| 563 | 20240322 | 095200 | 10119775700 | 99000 | 98900 | 99000 | 98700 | 927 |
| 564 | 20240322 | 095100 | 10028154200 | 98900 | 98600 | 99000 | 98600 | 1346 |
| 565 | 20240322 | 095000 | 9895112300 | 98700 | 98700 | 98700 | 98600 | 626 |
| 566 | 20240322 | 094900 | 9833373800 | 98700 | 98600 | 98700 | 98600 | 1160 |
| 567 | 20240322 | 094800 | 9718921400 | 98600 | 98800 | 98800 | 98600 | 691 |
| 568 | 20240322 | 094700 | 9650745200 | 98800 | 98700 | 99000 | 98700 | 213 |
| 569 | 20240322 | 094600 | 9629697500 | 98700 | 99000 | 99200 | 98700 | 701 |
| 570 | 20240322 | 094500 | 9560423300 | 98900 | 98900 | 99000 | 98800 | 794 |
| 571 | 20240322 | 094400 | 9481865300 | 98900 | 98800 | 98900 | 98800 | 167 |
| 572 | 20240322 | 094300 | 9465355900 | 98900 | 99000 | 99200 | 98500 | 2842 |
| 573 | 20240322 | 094200 | 9184618800 | 99000 | 99300 | 99400 | 99000 | 1965 |
| 574 | 20240322 | 094100 | 8989720500 | 99400 | 99300 | 99400 | 99300 | 1246 |
| 575 | 20240322 | 094000 | 8865940300 | 99300 | 99100 | 99400 | 99100 | 3441 |
| 576 | 20240322 | 093900 | 8524273400 | 99200 | 99200 | 99200 | 99100 | 468 |
| 577 | 20240322 | 093800 | 8477862200 | 99200 | 99200 | 99300 | 99000 | 840 |
| 578 | 20240322 | 093700 | 8394549400 | 99200 | 99300 | 99300 | 99100 | 1609 |
| 579 | 20240322 | 093600 | 8235005800 | 99200 | 99300 | 99400 | 99000 | 1534 |
| 580 | 20240322 | 093500 | 8082810800 | 99300 | 99400 | 99400 | 99100 | 3469 |
| 581 | 20240322 | 093400 | 7738408700 | 99200 | 99500 | 99600 | 99100 | 2761 |
| 582 | 20240322 | 093300 | 7464087800 | 99600 | 99500 | 99700 | 99500 | 2166 |
| 583 | 20240322 | 093200 | 7248431200 | 99500 | 99500 | 99700 | 99500 | 1326 |
| 584 | 20240322 | 093100 | 7116377000 | 99600 | 99600 | 99600 | 99400 | 1476 |
| 585 | 20240322 | 093000 | 6969491200 | 99500 | 99400 | 99700 | 99300 | 6767 |
| 586 | 20240322 | 092900 | 6295982600 | 99400 | 99500 | 99500 | 99400 | 338 |
| 587 | 20240322 | 092800 | 6262365500 | 99500 | 99300 | 99500 | 99300 | 822 |
| 588 | 20240322 | 092700 | 6180666000 | 99200 | 99400 | 99500 | 99200 | 3106 |
| 589 | 20240322 | 092600 | 5871994100 | 99400 | 99200 | 99400 | 99100 | 3190 |
| 590 | 20240322 | 092500 | 5555249800 | 99100 | 99200 | 99200 | 99100 | 377 |
| 591 | 20240322 | 092400 | 5517860000 | 99200 | 99200 | 99200 | 99100 | 325 |
| 592 | 20240322 | 092300 | 5485631400 | 99200 | 99200 | 99200 | 99100 | 348 |
| 593 | 20240322 | 092200 | 5451126500 | 99200 | 98900 | 99200 | 98800 | 966 |
| 594 | 20240322 | 092100 | 5355505600 | 98900 | 98900 | 99000 | 98800 | 1437 |
| 595 | 20240322 | 092000 | 5213403500 | 99000 | 98700 | 99300 | 98700 | 3333 |
| 596 | 20240322 | 091900 | 4883135700 | 98700 | 99000 | 99100 | 98700 | 1529 |
| 597 | 20240322 | 091800 | 4731795100 | 99100 | 99000 | 99100 | 99000 | 301 |
| 598 | 20240322 | 091700 | 4701976600 | 99000 | 98800 | 99000 | 98800 | 2230 |
| 599 | 20240322 | 091600 | 4481369700 | 98800 | 98500 | 98800 | 98500 | 1173 |
| 600 | 20240322 | 091500 | 4365605000 | 98500 | 98400 | 98500 | 98400 | 1053 |
| 601 | 20240322 | 091400 | 4261925500 | 98500 | 98300 | 98500 | 98200 | 433 |
| 602 | 20240322 | 091300 | 4219349100 | 98100 | 98500 | 98600 | 98100 | 2040 |
| 603 | 20240322 | 091200 | 4018655100 | 98600 | 98800 | 98900 | 98500 | 2583 |
| 604 | 20240322 | 091100 | 3763655500 | 98800 | 98800 | 98900 | 98600 | 2455 |
| 605 | 20240322 | 091000 | 3521201300 | 98900 | 99000 | 99100 | 98700 | 4335 |
| 606 | 20240322 | 090900 | 3092582000 | 99000 | 99300 | 99300 | 98800 | 3142 |
| 607 | 20240322 | 090800 | 2781247300 | 99300 | 99700 | 99800 | 99100 | 2972 |
| 608 | 20240322 | 090700 | 2485500000 | 99700 | 99500 | 99800 | 99500 | 2689 |
| 609 | 20240322 | 090600 | 2217461000 | 99500 | 99000 | 99700 | 99000 | 4852 |
| 610 | 20240322 | 090500 | 1734897100 | 99100 | 98700 | 99300 | 98700 | 5621 |
| 611 | 20240322 | 090400 | 1178802600 | 98700 | 98600 | 98700 | 98600 | 946 |
| 612 | 20240322 | 090300 | 1085491600 | 98600 | 98500 | 98700 | 98400 | 2242 |
| 613 | 20240322 | 090200 | 864424000 | 98400 | 98600 | 98700 | 98100 | 1708 |
| 614 | 20240322 | 090100 | 696134000 | 98500 | 97700 | 98600 | 97700 | 1782 |
| 615 | 20240322 | 090000 | 521485500 | 97800 | 97400 | 97800 | 97000 | 5347 |