32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 3238 |
| 3 | 20230829 | 190900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20230829 | 190800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20230829 | 190700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20230829 | 190600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20230829 | 190500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20230829 | 190400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20230829 | 190300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20230829 | 190200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20230829 | 190100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20230829 | 190000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20230829 | 185900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20230829 | 185800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20230829 | 185700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20230829 | 185600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20230829 | 185500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20230829 | 185400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20230829 | 185300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20230829 | 185200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20230829 | 185100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20230829 | 185000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20230829 | 184900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20230829 | 184800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20230829 | 184700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20230829 | 184600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20230829 | 184500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20230829 | 184400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20230829 | 184300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20230829 | 184200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20230829 | 184100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20230829 | 184000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 3238 |
| 33 | 20230829 | 183900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20230829 | 183800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20230829 | 183700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20230829 | 183600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20230829 | 183500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20230829 | 183400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20230829 | 183300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20230829 | 183200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20230829 | 183100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20230829 | 183000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20230829 | 182900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20230829 | 182800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20230829 | 182700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20230829 | 182600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20230829 | 182500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20230829 | 182400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20230829 | 182300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20230829 | 182200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20230829 | 182100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20230829 | 182000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20230829 | 181900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20230829 | 181800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20230829 | 181700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20230829 | 181600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20230829 | 181500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20230829 | 181400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20230829 | 181300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20230829 | 181200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20230829 | 181100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20230829 | 181000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 3238 |
| 63 | 20230829 | 180900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20230829 | 180800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20230829 | 180700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20230829 | 180600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20230829 | 180500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20230829 | 180400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20230829 | 180300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20230829 | 180200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20230829 | 180100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20230829 | 180000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20230829 | 175900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20230829 | 175800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20230829 | 175700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20230829 | 175600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20230829 | 175500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20230829 | 175400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20230829 | 175300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20230829 | 175200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20230829 | 175100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20230829 | 175000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20230829 | 174900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20230829 | 174800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20230829 | 174700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20230829 | 174600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20230829 | 174500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20230829 | 174400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20230829 | 174300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20230829 | 174200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20230829 | 174100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20230829 | 174000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 3238 |
| 93 | 20230829 | 173900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20230829 | 173800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20230829 | 173700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20230829 | 173600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20230829 | 173500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20230829 | 173400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20230829 | 173300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20230829 | 173200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20230829 | 173100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20230829 | 173000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20230829 | 172900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20230829 | 172800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20230829 | 172700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20230829 | 172600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20230829 | 172500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20230829 | 172400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20230829 | 172300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20230829 | 172200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20230829 | 172100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20230829 | 172000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20230829 | 171900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20230829 | 171800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20230829 | 171700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20230829 | 171600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20230829 | 171500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20230829 | 171400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20230829 | 171300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20230829 | 171200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20230829 | 171100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20230829 | 171000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 3238 |
| 123 | 20230829 | 170900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20230829 | 170800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20230829 | 170700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20230829 | 170600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20230829 | 170500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20230829 | 170400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20230829 | 170300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20230829 | 170200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20230829 | 170100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20230829 | 170000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20230829 | 165900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20230829 | 165800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20230829 | 165700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20230829 | 165600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20230829 | 165500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20230829 | 165400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20230829 | 165300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20230829 | 165200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20230829 | 165100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20230829 | 165000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20230829 | 164900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20230829 | 164800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20230829 | 164700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20230829 | 164600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20230829 | 164500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20230829 | 164400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20230829 | 164300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20230829 | 164200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20230829 | 164100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20230829 | 164000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 3238 |
| 153 | 20230829 | 163900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20230829 | 163800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20230829 | 163700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20230829 | 163600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20230829 | 163500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20230829 | 163400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20230829 | 163300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20230829 | 163200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20230829 | 163100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20230829 | 163000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20230829 | 162900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20230829 | 162800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20230829 | 162700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20230829 | 162600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20230829 | 162500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20230829 | 162400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20230829 | 162300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20230829 | 162200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20230829 | 162100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20230829 | 162000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20230829 | 161900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20230829 | 161800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20230829 | 161700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20230829 | 161600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20230829 | 161500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20230829 | 161400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20230829 | 161300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20230829 | 161200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20230829 | 161100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20230829 | 161000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 3238 |
| 183 | 20230829 | 160900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20230829 | 160800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20230829 | 160700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20230829 | 160600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20230829 | 160500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20230829 | 160400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20230829 | 160300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20230829 | 160200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20230829 | 160100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20230829 | 160000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20230829 | 155900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20230829 | 155800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20230829 | 155700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20230829 | 155600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20230829 | 155500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20230829 | 155400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20230829 | 155300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20230829 | 155200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20230829 | 155100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20230829 | 155000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20230829 | 154900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20230829 | 154800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20230829 | 154700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20230829 | 154600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20230829 | 154500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20230829 | 154400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20230829 | 154300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20230829 | 154200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20230829 | 154100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20230829 | 154000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 3238 |
| 213 | 20230829 | 153900 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20230829 | 153800 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20230829 | 153700 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20230829 | 153600 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20230829 | 153500 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20230829 | 153400 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20230829 | 153300 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20230829 | 153200 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20230829 | 153100 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20230829 | 153000 | 2671229180 | 17430 | 17430 | 17430 | 17430 | 3238 |
| 223 | 20230829 | 152900 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20230829 | 152800 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20230829 | 152700 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20230829 | 152600 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20230829 | 152500 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20230829 | 152400 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20230829 | 152300 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20230829 | 152200 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20230829 | 152100 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20230829 | 152000 | 2614790840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20230829 | 151900 | 2614790840 | 17430 | 17410 | 17430 | 17410 | 943 |
| 234 | 20230829 | 151800 | 2598364490 | 17410 | 17420 | 17420 | 17410 | 115 |
| 235 | 20230829 | 151700 | 2596361430 | 17420 | 17410 | 17420 | 17410 | 452 |
| 236 | 20230829 | 151600 | 2588492090 | 17410 | 17390 | 17410 | 17390 | 1728 |
| 237 | 20230829 | 151500 | 2558425690 | 17390 | 17400 | 17400 | 17390 | 236 |
| 238 | 20230829 | 151400 | 2554319840 | 17400 | 17390 | 17400 | 17390 | 176 |
| 239 | 20230829 | 151300 | 2551258760 | 17390 | 17400 | 17400 | 17390 | 126 |
| 240 | 20230829 | 151200 | 2549067450 | 17390 | 17400 | 17400 | 17390 | 214 |
| 241 | 20230829 | 151100 | 2545345280 | 17390 | 17390 | 17390 | 17380 | 789 |
| 242 | 20230829 | 151000 | 2531624580 | 17390 | 17400 | 17400 | 17380 | 654 |
| 243 | 20230829 | 150900 | 2520251560 | 17390 | 17390 | 17400 | 17390 | 258 |
| 244 | 20230829 | 150800 | 2515763430 | 17390 | 17390 | 17390 | 17380 | 637 |
| 245 | 20230829 | 150700 | 2504687420 | 17380 | 17390 | 17390 | 17380 | 206 |
| 246 | 20230829 | 150600 | 2501105100 | 17390 | 17380 | 17390 | 17380 | 33 |
| 247 | 20230829 | 150500 | 2500531270 | 17380 | 17390 | 17390 | 17380 | 69 |
| 248 | 20230829 | 150400 | 2499331460 | 17380 | 17380 | 17390 | 17380 | 224 |
| 249 | 20230829 | 150300 | 2495436310 | 17390 | 17390 | 17390 | 17380 | 571 |
| 250 | 20230829 | 150200 | 2485510550 | 17390 | 17380 | 17390 | 17380 | 1728 |
| 251 | 20230829 | 150100 | 2455475460 | 17370 | 17380 | 17380 | 17370 | 463 |
| 252 | 20230829 | 150000 | 2447429130 | 17380 | 17380 | 17380 | 17370 | 159 |
| 253 | 20230829 | 145900 | 2444666210 | 17380 | 17380 | 17380 | 17370 | 212 |
| 254 | 20230829 | 145800 | 2440981750 | 17380 | 17370 | 17380 | 17370 | 122 |
| 255 | 20230829 | 145700 | 2438862440 | 17370 | 17380 | 17380 | 17370 | 320 |
| 256 | 20230829 | 145600 | 2433301050 | 17380 | 17380 | 17380 | 17380 | 58 |
| 257 | 20230829 | 145500 | 2432293010 | 17370 | 17370 | 17370 | 17370 | 5 |
| 258 | 20230829 | 145400 | 2432206160 | 17380 | 17380 | 17380 | 17380 | 23 |
| 259 | 20230829 | 145300 | 2431806420 | 17370 | 17380 | 17380 | 17370 | 378 |
| 260 | 20230829 | 145200 | 2425240060 | 17380 | 17380 | 17380 | 17380 | 17 |
| 261 | 20230829 | 145100 | 2424944600 | 17370 | 17380 | 17380 | 17370 | 253 |
| 262 | 20230829 | 145000 | 2420547710 | 17380 | 17380 | 17380 | 17370 | 233 |
| 263 | 20230829 | 144900 | 2416498670 | 17370 | 17380 | 17380 | 17370 | 384 |
| 264 | 20230829 | 144800 | 2409824800 | 17380 | 17370 | 17380 | 17370 | 36 |
| 265 | 20230829 | 144700 | 2409199160 | 17370 | 17370 | 17370 | 17370 | 225 |
| 266 | 20230829 | 144600 | 2405290910 | 17380 | 17370 | 17380 | 17370 | 90 |
| 267 | 20230829 | 144500 | 2403726910 | 17380 | 17330 | 17380 | 17330 | 1668 |
| 268 | 20230829 | 144400 | 2374799840 | 17330 | 17320 | 17330 | 17320 | 32 |
| 269 | 20230829 | 144300 | 2374245420 | 17320 | 17330 | 17330 | 17320 | 93 |
| 270 | 20230829 | 144200 | 2372633860 | 17330 | 17320 | 17330 | 17320 | 98 |
| 271 | 20230829 | 144100 | 2370936330 | 17320 | 17320 | 17330 | 17320 | 74 |
| 272 | 20230829 | 144000 | 2369654490 | 17330 | 17330 | 17340 | 17330 | 1289 |
| 273 | 20230829 | 143900 | 2347315950 | 17340 | 17360 | 17360 | 17340 | 2112 |
| 274 | 20230829 | 143800 | 2310688520 | 17360 | 17370 | 17370 | 17360 | 621 |
| 275 | 20230829 | 143700 | 2299907950 | 17370 | 17370 | 17370 | 17370 | 92 |
| 276 | 20230829 | 143600 | 2298309910 | 17370 | 17350 | 17370 | 17350 | 1332 |
| 277 | 20230829 | 143500 | 2275193950 | 17340 | 17350 | 17350 | 17340 | 507 |
| 278 | 20230829 | 143400 | 2266397610 | 17350 | 17350 | 17350 | 17350 | 117 |
| 279 | 20230829 | 143300 | 2264367660 | 17350 | 17340 | 17350 | 17340 | 49 |
| 280 | 20230829 | 143200 | 2263517520 | 17340 | 17350 | 17350 | 17340 | 536 |
| 281 | 20230829 | 143100 | 2254222700 | 17350 | 17350 | 17350 | 17340 | 254 |
| 282 | 20230829 | 143000 | 2249815960 | 17350 | 17360 | 17360 | 17350 | 331 |
| 283 | 20230829 | 142900 | 2244073050 | 17360 | 17350 | 17360 | 17350 | 118 |
| 284 | 20230829 | 142800 | 2242025590 | 17360 | 17370 | 17370 | 17360 | 316 |
| 285 | 20230829 | 142700 | 2236539610 | 17360 | 17370 | 17370 | 17360 | 103 |
| 286 | 20230829 | 142600 | 2234750560 | 17360 | 17360 | 17370 | 17360 | 60 |
| 287 | 20230829 | 142500 | 2233708880 | 17370 | 17370 | 17370 | 17360 | 42 |
| 288 | 20230829 | 142400 | 2232979450 | 17370 | 17370 | 17370 | 17370 | 48 |
| 289 | 20230829 | 142300 | 2232145690 | 17370 | 17370 | 17370 | 17370 | 79 |
| 290 | 20230829 | 142200 | 2230773460 | 17370 | 17380 | 17380 | 17370 | 26 |
| 291 | 20230829 | 142100 | 2230321680 | 17370 | 17370 | 17370 | 17370 | 54 |
| 292 | 20230829 | 142000 | 2229383700 | 17370 | 17370 | 17380 | 17360 | 741 |
| 293 | 20230829 | 141900 | 2216509530 | 17380 | 17370 | 17380 | 17370 | 33 |
| 294 | 20230829 | 141800 | 2215936150 | 17370 | 17370 | 17380 | 17360 | 1461 |
| 295 | 20230829 | 141700 | 2190558630 | 17360 | 17360 | 17370 | 17360 | 92 |
| 296 | 20230829 | 141600 | 2188961330 | 17370 | 17360 | 17370 | 17360 | 173 |
| 297 | 20230829 | 141500 | 2185957880 | 17360 | 17350 | 17370 | 17350 | 355 |
| 298 | 20230829 | 141400 | 2179794890 | 17350 | 17350 | 17360 | 17350 | 55 |
| 299 | 20230829 | 141300 | 2178840480 | 17350 | 17350 | 17350 | 17350 | 587 |
| 300 | 20230829 | 141200 | 2168656030 | 17350 | 17350 | 17360 | 17350 | 58 |
| 301 | 20230829 | 141100 | 2167649560 | 17350 | 17360 | 17360 | 17350 | 1030 |
| 302 | 20230829 | 141000 | 2149768800 | 17360 | 17370 | 17370 | 17360 | 51 |
| 303 | 20230829 | 140900 | 2148883270 | 17360 | 17360 | 17360 | 17360 | 101 |
| 304 | 20230829 | 140800 | 2147129910 | 17370 | 17360 | 17370 | 17360 | 558 |
| 305 | 20230829 | 140700 | 2137442860 | 17360 | 17360 | 17370 | 17360 | 243 |
| 306 | 20230829 | 140600 | 2133224210 | 17370 | 17370 | 17370 | 17370 | 143 |
| 307 | 20230829 | 140500 | 2130740300 | 17370 | 17370 | 17370 | 17370 | 21 |
| 308 | 20230829 | 140400 | 2130375530 | 17370 | 17370 | 17370 | 17360 | 729 |
| 309 | 20230829 | 140300 | 2117718600 | 17370 | 17360 | 17370 | 17360 | 286 |
| 310 | 20230829 | 140200 | 2112750840 | 17370 | 17350 | 17370 | 17340 | 2844 |
| 311 | 20230829 | 140100 | 2063388720 | 17340 | 17340 | 17350 | 17340 | 24 |
| 312 | 20230829 | 140000 | 2062972390 | 17340 | 17350 | 17350 | 17340 | 169 |
| 313 | 20230829 | 135900 | 2060041830 | 17340 | 17340 | 17350 | 17340 | 210 |
| 314 | 20230829 | 135800 | 2056400260 | 17340 | 17340 | 17340 | 17340 | 463 |
| 315 | 20230829 | 135700 | 2048371840 | 17350 | 17340 | 17350 | 17340 | 666 |
| 316 | 20230829 | 135600 | 2036822950 | 17340 | 17340 | 17340 | 17340 | 161 |
| 317 | 20230829 | 135500 | 2034031210 | 17340 | 17340 | 17340 | 17340 | 322 |
| 318 | 20230829 | 135400 | 2028447730 | 17340 | 17330 | 17340 | 17330 | 246 |
| 319 | 20230829 | 135300 | 2024182610 | 17330 | 17330 | 17350 | 17330 | 317 |
| 320 | 20230829 | 135200 | 2018685660 | 17330 | 17330 | 17330 | 17330 | 8 |
| 321 | 20230829 | 135100 | 2018547020 | 17330 | 17300 | 17340 | 17300 | 1882 |
| 322 | 20230829 | 135000 | 1985945330 | 17310 | 17300 | 17310 | 17300 | 494 |
| 323 | 20230829 | 134900 | 1977396780 | 17300 | 17300 | 17310 | 17300 | 118 |
| 324 | 20230829 | 134800 | 1975355360 | 17300 | 17300 | 17300 | 17300 | 12 |
| 325 | 20230829 | 134700 | 1975147760 | 17300 | 17290 | 17300 | 17290 | 243 |
| 326 | 20230829 | 134600 | 1970944760 | 17300 | 17300 | 17300 | 17300 | 62 |
| 327 | 20230829 | 134500 | 1969872160 | 17290 | 17290 | 17300 | 17280 | 1042 |
| 328 | 20230829 | 134400 | 1951855520 | 17280 | 17280 | 17280 | 17280 | 23 |
| 329 | 20230829 | 134300 | 1951458080 | 17280 | 17280 | 17280 | 17280 | 164 |
| 330 | 20230829 | 134200 | 1948624160 | 17280 | 17280 | 17280 | 17280 | 770 |
| 331 | 20230829 | 134100 | 1935318560 | 17280 | 17280 | 17280 | 17280 | 29 |
| 332 | 20230829 | 134000 | 1934817440 | 17280 | 17280 | 17280 | 17280 | 16 |
| 333 | 20230829 | 133900 | 1934540960 | 17280 | 17270 | 17280 | 17270 | 360 |
| 334 | 20230829 | 133800 | 1928321100 | 17270 | 17270 | 17280 | 17270 | 1299 |
| 335 | 20230829 | 133700 | 1905887350 | 17260 | 17270 | 17270 | 17260 | 54 |
| 336 | 20230829 | 133600 | 1904954810 | 17270 | 17270 | 17270 | 17270 | 294 |
| 337 | 20230829 | 133500 | 1899877430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 338 | 20230829 | 133400 | 1899877430 | 17290 | 17260 | 17290 | 17260 | 1053 |
| 339 | 20230829 | 133300 | 1881694070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 340 | 20230829 | 133200 | 1881694070 | 17250 | 17270 | 17270 | 17250 | 34 |
| 341 | 20230829 | 133100 | 1881107400 | 17260 | 17270 | 17270 | 17260 | 245 |
| 342 | 20230829 | 133000 | 1876877460 | 17280 | 17290 | 17290 | 17280 | 215 |
| 343 | 20230829 | 132900 | 1873162210 | 17290 | 17300 | 17300 | 17290 | 687 |
| 344 | 20230829 | 132800 | 1861283800 | 17300 | 17300 | 17300 | 17300 | 11 |
| 345 | 20230829 | 132700 | 1861093500 | 17300 | 17300 | 17300 | 17300 | 223 |
| 346 | 20230829 | 132600 | 1857235600 | 17300 | 17300 | 17300 | 17300 | 94 |
| 347 | 20230829 | 132500 | 1855609400 | 17300 | 17300 | 17300 | 17300 | 520 |
| 348 | 20230829 | 132400 | 1846613400 | 17300 | 17300 | 17300 | 17300 | 147 |
| 349 | 20230829 | 132300 | 1844070300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 350 | 20230829 | 132200 | 1844070300 | 17300 | 17300 | 17300 | 17300 | 5 |
| 351 | 20230829 | 132100 | 1843983800 | 17300 | 17300 | 17300 | 17300 | 201 |
| 352 | 20230829 | 132000 | 1840506500 | 17300 | 17310 | 17310 | 17300 | 7 |
| 353 | 20230829 | 131900 | 1840385350 | 17300 | 17300 | 17300 | 17300 | 131 |
| 354 | 20230829 | 131800 | 1838119050 | 17300 | 17300 | 17300 | 17300 | 31 |
| 355 | 20230829 | 131700 | 1837582750 | 17300 | 17300 | 17300 | 17300 | 20 |
| 356 | 20230829 | 131600 | 1837236750 | 17300 | 17300 | 17300 | 17300 | 51 |
| 357 | 20230829 | 131500 | 1836354450 | 17300 | 17300 | 17300 | 17300 | 13 |
| 358 | 20230829 | 131400 | 1836129550 | 17300 | 17300 | 17300 | 17300 | 129 |
| 359 | 20230829 | 131300 | 1833897850 | 17300 | 17300 | 17300 | 17300 | 514 |
| 360 | 20230829 | 131200 | 1825005650 | 17300 | 17310 | 17310 | 17300 | 451 |
| 361 | 20230829 | 131100 | 1817201140 | 17310 | 17310 | 17310 | 17310 | 52 |
| 362 | 20230829 | 131000 | 1816301020 | 17310 | 17310 | 17310 | 17310 | 199 |
| 363 | 20230829 | 130900 | 1812856330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 364 | 20230829 | 130800 | 1812856330 | 17320 | 17310 | 17320 | 17310 | 401 |
| 365 | 20230829 | 130700 | 1805914300 | 17310 | 17320 | 17320 | 17310 | 227 |
| 366 | 20230829 | 130600 | 1801984850 | 17320 | 17320 | 17320 | 17310 | 122 |
| 367 | 20230829 | 130500 | 1799872810 | 17320 | 17320 | 17320 | 17320 | 10 |
| 368 | 20230829 | 130400 | 1799699610 | 17320 | 17320 | 17320 | 17320 | 50 |
| 369 | 20230829 | 130300 | 1798833610 | 17320 | 17310 | 17320 | 17310 | 25 |
| 370 | 20230829 | 130200 | 1798400710 | 17310 | 17310 | 17310 | 17310 | 100 |
| 371 | 20230829 | 130100 | 1796669710 | 17320 | 17320 | 17320 | 17320 | 0 |
| 372 | 20230829 | 130000 | 1796669710 | 17320 | 17320 | 17320 | 17320 | 2 |
| 373 | 20230829 | 125900 | 1796635070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 374 | 20230829 | 125800 | 1796635070 | 17320 | 17310 | 17320 | 17310 | 462 |
| 375 | 20230829 | 125700 | 1788637840 | 17310 | 17310 | 17310 | 17310 | 100 |
| 376 | 20230829 | 125600 | 1786906840 | 17310 | 17320 | 17320 | 17310 | 52 |
| 377 | 20230829 | 125500 | 1786006700 | 17320 | 17320 | 17320 | 17320 | 15 |
| 378 | 20230829 | 125400 | 1785746900 | 17310 | 17310 | 17320 | 17310 | 50 |
| 379 | 20230829 | 125300 | 1784881300 | 17320 | 17310 | 17320 | 17310 | 489 |
| 380 | 20230829 | 125200 | 1776416360 | 17310 | 17310 | 17310 | 17310 | 148 |
| 381 | 20230829 | 125100 | 1773854480 | 17300 | 17300 | 17310 | 17300 | 269 |
| 382 | 20230829 | 125000 | 1769200080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 383 | 20230829 | 124900 | 1769200080 | 17300 | 17270 | 17300 | 17270 | 243 |
| 384 | 20230829 | 124800 | 1765000810 | 17270 | 17260 | 17280 | 17260 | 281 |
| 385 | 20230829 | 124700 | 1760149540 | 17260 | 17280 | 17280 | 17260 | 198 |
| 386 | 20230829 | 124600 | 1756731820 | 17280 | 17280 | 17280 | 17280 | 11 |
| 387 | 20230829 | 124500 | 1756541740 | 17280 | 17280 | 17280 | 17280 | 1 |
| 388 | 20230829 | 124400 | 1756524460 | 17290 | 17290 | 17290 | 17290 | 1 |
| 389 | 20230829 | 124300 | 1756507170 | 17280 | 17260 | 17310 | 17260 | 1156 |
| 390 | 20230829 | 124200 | 1736525870 | 17260 | 17260 | 17260 | 17250 | 188 |
| 391 | 20230829 | 124100 | 1733281000 | 17270 | 17250 | 17270 | 17250 | 350 |
| 392 | 20230829 | 124000 | 1727241420 | 17250 | 17260 | 17260 | 17250 | 93 |
| 393 | 20230829 | 123900 | 1725637120 | 17250 | 17270 | 17270 | 17230 | 1263 |
| 394 | 20230829 | 123800 | 1703847450 | 17270 | 17280 | 17280 | 17270 | 60 |
| 395 | 20230829 | 123700 | 1702811150 | 17280 | 17290 | 17290 | 17280 | 14 |
| 396 | 20230829 | 123600 | 1702569100 | 17300 | 17300 | 17300 | 17290 | 473 |
| 397 | 20230829 | 123500 | 1694389230 | 17300 | 17300 | 17300 | 17300 | 176 |
| 398 | 20230829 | 123400 | 1691344430 | 17310 | 17310 | 17310 | 17310 | 2 |
| 399 | 20230829 | 123300 | 1691309810 | 17310 | 17310 | 17320 | 17300 | 187 |
| 400 | 20230829 | 123200 | 1688072810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 401 | 20230829 | 123100 | 1688072810 | 17310 | 17310 | 17320 | 17310 | 218 |
| 402 | 20230829 | 123000 | 1684298730 | 17300 | 17280 | 17300 | 17280 | 409 |
| 403 | 20230829 | 122900 | 1677225050 | 17270 | 17320 | 17320 | 17270 | 1171 |
| 404 | 20230829 | 122800 | 1656980390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 405 | 20230829 | 122700 | 1656980390 | 17310 | 17310 | 17310 | 17310 | 8 |
| 406 | 20230829 | 122600 | 1656841910 | 17320 | 17320 | 17320 | 17320 | 109 |
| 407 | 20230829 | 122500 | 1654954030 | 17320 | 17320 | 17320 | 17320 | 1 |
| 408 | 20230829 | 122400 | 1654936710 | 17310 | 17310 | 17320 | 17310 | 250 |
| 409 | 20230829 | 122300 | 1650609150 | 17310 | 17310 | 17310 | 17310 | 142 |
| 410 | 20230829 | 122200 | 1648151130 | 17320 | 17310 | 17320 | 17310 | 237 |
| 411 | 20230829 | 122100 | 1644048610 | 17310 | 17300 | 17320 | 17300 | 457 |
| 412 | 20230829 | 122000 | 1636139650 | 17290 | 17290 | 17290 | 17290 | 10 |
| 413 | 20230829 | 121900 | 1635966750 | 17290 | 17300 | 17310 | 17290 | 18 |
| 414 | 20230829 | 121800 | 1635655410 | 17310 | 17310 | 17320 | 17280 | 450 |
| 415 | 20230829 | 121700 | 1627870540 | 17320 | 17310 | 17320 | 17310 | 216 |
| 416 | 20230829 | 121600 | 1624131370 | 17310 | 17290 | 17320 | 17280 | 1740 |
| 417 | 20230829 | 121500 | 1594033960 | 17290 | 17260 | 17290 | 17260 | 1313 |
| 418 | 20230829 | 121400 | 1571352960 | 17270 | 17270 | 17270 | 17270 | 9 |
| 419 | 20230829 | 121300 | 1571197530 | 17270 | 17260 | 17270 | 17260 | 151 |
| 420 | 20230829 | 121200 | 1568591240 | 17260 | 17260 | 17260 | 17260 | 0 |
| 421 | 20230829 | 121100 | 1568591240 | 17260 | 17260 | 17260 | 17260 | 1 |
| 422 | 20230829 | 121000 | 1568573980 | 17260 | 17270 | 17270 | 17260 | 386 |
| 423 | 20230829 | 120900 | 1561910480 | 17260 | 17260 | 17270 | 17260 | 279 |
| 424 | 20230829 | 120800 | 1557094910 | 17260 | 17240 | 17260 | 17240 | 383 |
| 425 | 20230829 | 120700 | 1550486890 | 17240 | 17240 | 17240 | 17240 | 5 |
| 426 | 20230829 | 120600 | 1550400690 | 17240 | 17240 | 17240 | 17240 | 13 |
| 427 | 20230829 | 120500 | 1550176570 | 17240 | 17240 | 17240 | 17240 | 167 |
| 428 | 20230829 | 120400 | 1547297490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 429 | 20230829 | 120300 | 1547297490 | 17240 | 17240 | 17240 | 17230 | 130 |
| 430 | 20230829 | 120200 | 1545057330 | 17240 | 17230 | 17240 | 17230 | 89 |
| 431 | 20230829 | 120100 | 1543523840 | 17230 | 17240 | 17240 | 17230 | 79 |
| 432 | 20230829 | 120000 | 1542162510 | 17240 | 17240 | 17240 | 17240 | 10 |
| 433 | 20230829 | 115900 | 1541990110 | 17240 | 17240 | 17240 | 17240 | 0 |
| 434 | 20230829 | 115800 | 1541990110 | 17240 | 17240 | 17240 | 17240 | 103 |
| 435 | 20230829 | 115700 | 1540214390 | 17240 | 17240 | 17240 | 17240 | 10 |
| 436 | 20230829 | 115600 | 1540041990 | 17240 | 17240 | 17240 | 17240 | 1 |
| 437 | 20230829 | 115500 | 1540024750 | 17240 | 17230 | 17240 | 17230 | 37 |
| 438 | 20230829 | 115400 | 1539386930 | 17230 | 17220 | 17230 | 17220 | 154 |
| 439 | 20230829 | 115300 | 1536734910 | 17220 | 17210 | 17220 | 17210 | 286 |
| 440 | 20230829 | 115200 | 1531812800 | 17210 | 17210 | 17210 | 17210 | 24 |
| 441 | 20230829 | 115100 | 1531399760 | 17210 | 17200 | 17210 | 17200 | 173 |
| 442 | 20230829 | 115000 | 1528423570 | 17210 | 17220 | 17220 | 17210 | 66 |
| 443 | 20230829 | 114900 | 1527287680 | 17210 | 17220 | 17220 | 17210 | 3 |
| 444 | 20230829 | 114800 | 1527236030 | 17220 | 17210 | 17220 | 17200 | 199 |
| 445 | 20230829 | 114700 | 1523811210 | 17210 | 17210 | 17210 | 17210 | 109 |
| 446 | 20230829 | 114600 | 1521935320 | 17220 | 17220 | 17220 | 17220 | 3 |
| 447 | 20230829 | 114500 | 1521883660 | 17220 | 17220 | 17220 | 17220 | 0 |
| 448 | 20230829 | 114400 | 1521883660 | 17220 | 17220 | 17220 | 17220 | 0 |
| 449 | 20230829 | 114300 | 1521883660 | 17220 | 17210 | 17220 | 17210 | 68 |
| 450 | 20230829 | 114200 | 1520713360 | 17210 | 17210 | 17210 | 17210 | 310 |
| 451 | 20230829 | 114100 | 1515378260 | 17210 | 17210 | 17210 | 17210 | 88 |
| 452 | 20230829 | 114000 | 1513863780 | 17210 | 17210 | 17210 | 17210 | 0 |
| 453 | 20230829 | 113900 | 1513863780 | 17210 | 17220 | 17220 | 17210 | 401 |
| 454 | 20230829 | 113800 | 1506962160 | 17220 | 17220 | 17220 | 17210 | 41 |
| 455 | 20230829 | 113700 | 1506256440 | 17220 | 17230 | 17230 | 17220 | 651 |
| 456 | 20230829 | 113600 | 1495042880 | 17230 | 17220 | 17230 | 17220 | 38 |
| 457 | 20230829 | 113500 | 1494388510 | 17220 | 17220 | 17230 | 17220 | 31 |
| 458 | 20230829 | 113400 | 1493854680 | 17230 | 17240 | 17240 | 17230 | 352 |
| 459 | 20230829 | 113300 | 1487786250 | 17250 | 17250 | 17250 | 17250 | 332 |
| 460 | 20230829 | 113200 | 1482059250 | 17260 | 17250 | 17260 | 17250 | 10 |
| 461 | 20230829 | 113100 | 1481886740 | 17250 | 17250 | 17250 | 17240 | 56 |
| 462 | 20230829 | 113000 | 1480920750 | 17250 | 17250 | 17250 | 17250 | 102 |
| 463 | 20230829 | 112900 | 1479161250 | 17260 | 17240 | 17260 | 17240 | 129 |
| 464 | 20230829 | 112800 | 1476935440 | 17250 | 17230 | 17260 | 17230 | 172 |
| 465 | 20230829 | 112700 | 1473970280 | 17250 | 17270 | 17280 | 17250 | 98 |
| 466 | 20230829 | 112600 | 1472277660 | 17270 | 17280 | 17280 | 17270 | 21 |
| 467 | 20230829 | 112500 | 1471914980 | 17280 | 17240 | 17280 | 17240 | 953 |
| 468 | 20230829 | 112400 | 1455480420 | 17240 | 17230 | 17240 | 17230 | 142 |
| 469 | 20230829 | 112300 | 1453033430 | 17230 | 17230 | 17230 | 17230 | 8 |
| 470 | 20230829 | 112200 | 1452895590 | 17220 | 17230 | 17240 | 17220 | 71 |
| 471 | 20230829 | 112100 | 1451672290 | 17240 | 17230 | 17240 | 17230 | 300 |
| 472 | 20230829 | 112000 | 1446502720 | 17230 | 17230 | 17230 | 17230 | 1 |
| 473 | 20230829 | 111900 | 1446485490 | 17230 | 17230 | 17230 | 17230 | 26 |
| 474 | 20230829 | 111800 | 1446037510 | 17240 | 17240 | 17240 | 17230 | 210 |
| 475 | 20230829 | 111700 | 1442419110 | 17240 | 17240 | 17240 | 17240 | 61 |
| 476 | 20230829 | 111600 | 1441367470 | 17240 | 17220 | 17240 | 17220 | 269 |
| 477 | 20230829 | 111500 | 1436732620 | 17220 | 17230 | 17230 | 17220 | 73 |
| 478 | 20230829 | 111400 | 1435475460 | 17230 | 17230 | 17230 | 17230 | 2 |
| 479 | 20230829 | 111300 | 1435441000 | 17230 | 17230 | 17230 | 17230 | 3 |
| 480 | 20230829 | 111200 | 1435389310 | 17230 | 17220 | 17230 | 17220 | 82 |
| 481 | 20230829 | 111100 | 1433976930 | 17210 | 17230 | 17230 | 17210 | 6 |
| 482 | 20230829 | 111000 | 1433873620 | 17230 | 17220 | 17230 | 17220 | 32 |
| 483 | 20230829 | 110900 | 1433322460 | 17230 | 17230 | 17230 | 17230 | 6 |
| 484 | 20230829 | 110800 | 1433219080 | 17230 | 17220 | 17230 | 17220 | 33 |
| 485 | 20230829 | 110700 | 1432650810 | 17220 | 17230 | 17230 | 17220 | 3 |
| 486 | 20230829 | 110600 | 1432599130 | 17230 | 17220 | 17230 | 17220 | 140 |
| 487 | 20230829 | 110500 | 1430187100 | 17230 | 17210 | 17230 | 17210 | 162 |
| 488 | 20230829 | 110400 | 1427397230 | 17210 | 17220 | 17220 | 17210 | 41 |
| 489 | 20230829 | 110300 | 1426691410 | 17220 | 17220 | 17240 | 17220 | 648 |
| 490 | 20230829 | 110200 | 1415530590 | 17220 | 17220 | 17220 | 17220 | 4 |
| 491 | 20230829 | 110100 | 1415461710 | 17220 | 17220 | 17220 | 17220 | 0 |
| 492 | 20230829 | 110000 | 1415461710 | 17220 | 17220 | 17220 | 17220 | 1 |
| 493 | 20230829 | 105900 | 1415444490 | 17220 | 17220 | 17220 | 17220 | 82 |
| 494 | 20230829 | 105800 | 1414032450 | 17230 | 17170 | 17230 | 17170 | 88 |
| 495 | 20230829 | 105700 | 1412518470 | 17170 | 17170 | 17170 | 17170 | 46 |
| 496 | 20230829 | 105600 | 1411728650 | 17170 | 17160 | 17170 | 17160 | 33 |
| 497 | 20230829 | 105500 | 1411162050 | 17180 | 17200 | 17210 | 17170 | 276 |
| 498 | 20230829 | 105400 | 1406418150 | 17210 | 17210 | 17210 | 17210 | 3 |
| 499 | 20230829 | 105300 | 1406366520 | 17210 | 17200 | 17230 | 17200 | 124 |
| 500 | 20230829 | 105200 | 1404231670 | 17180 | 17160 | 17180 | 17160 | 856 |
| 501 | 20230829 | 105100 | 1389529190 | 17160 | 17180 | 17180 | 17160 | 149 |
| 502 | 20230829 | 105000 | 1386972310 | 17180 | 17180 | 17180 | 17180 | 0 |
| 503 | 20230829 | 104900 | 1386972310 | 17180 | 17180 | 17180 | 17170 | 103 |
| 504 | 20230829 | 104800 | 1385203770 | 17180 | 17180 | 17180 | 17170 | 435 |
| 505 | 20230829 | 104700 | 1377734240 | 17180 | 17170 | 17180 | 17170 | 255 |
| 506 | 20230829 | 104600 | 1373355840 | 17180 | 17190 | 17190 | 17170 | 509 |
| 507 | 20230829 | 104500 | 1364613250 | 17180 | 17180 | 17180 | 17150 | 197 |
| 508 | 20230829 | 104400 | 1361230470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 509 | 20230829 | 104300 | 1361230470 | 17190 | 17160 | 17190 | 17160 | 119 |
| 510 | 20230829 | 104200 | 1359188400 | 17170 | 17180 | 17220 | 17160 | 599 |
| 511 | 20230829 | 104100 | 1348897140 | 17180 | 17180 | 17180 | 17180 | 1 |
| 512 | 20230829 | 104000 | 1348879960 | 17180 | 17180 | 17180 | 17160 | 459 |
| 513 | 20230829 | 103900 | 1341002630 | 17180 | 17170 | 17180 | 17170 | 235 |
| 514 | 20230829 | 103800 | 1336967520 | 17160 | 17160 | 17170 | 17160 | 722 |
| 515 | 20230829 | 103700 | 1324577940 | 17160 | 17160 | 17160 | 17150 | 154 |
| 516 | 20230829 | 103600 | 1321935800 | 17160 | 17160 | 17160 | 17160 | 54 |
| 517 | 20230829 | 103500 | 1321009160 | 17160 | 17170 | 17170 | 17160 | 42 |
| 518 | 20230829 | 103400 | 1320288420 | 17170 | 17160 | 17170 | 17160 | 998 |
| 519 | 20230829 | 103300 | 1303159900 | 17160 | 17240 | 17250 | 17160 | 292 |
| 520 | 20230829 | 103200 | 1298131360 | 17260 | 17160 | 17260 | 17160 | 1250 |
| 521 | 20230829 | 103100 | 1276661110 | 17160 | 17160 | 17160 | 17150 | 31 |
| 522 | 20230829 | 103000 | 1276129180 | 17160 | 17180 | 17180 | 17160 | 479 |
| 523 | 20230829 | 102900 | 1267905250 | 17180 | 17190 | 17190 | 17180 | 87 |
| 524 | 20230829 | 102800 | 1266410130 | 17200 | 17210 | 17210 | 17190 | 110 |
| 525 | 20230829 | 102700 | 1264518830 | 17200 | 17210 | 17210 | 17200 | 422 |
| 526 | 20230829 | 102600 | 1257259210 | 17220 | 17220 | 17220 | 17220 | 20 |
| 527 | 20230829 | 102500 | 1256914810 | 17220 | 17220 | 17230 | 17220 | 369 |
| 528 | 20230829 | 102400 | 1250560620 | 17230 | 17230 | 17230 | 17230 | 22 |
| 529 | 20230829 | 102300 | 1250181560 | 17240 | 17240 | 17240 | 17230 | 208 |
| 530 | 20230829 | 102200 | 1246597520 | 17240 | 17240 | 17250 | 17240 | 54 |
| 531 | 20230829 | 102100 | 1245666470 | 17250 | 17250 | 17250 | 17250 | 30 |
| 532 | 20230829 | 102000 | 1245148970 | 17270 | 17270 | 17270 | 17270 | 288 |
| 533 | 20230829 | 101900 | 1240175210 | 17280 | 17280 | 17280 | 17280 | 18 |
| 534 | 20230829 | 101800 | 1239864170 | 17280 | 17280 | 17280 | 17270 | 72 |
| 535 | 20230829 | 101700 | 1238620210 | 17270 | 17260 | 17280 | 17260 | 1664 |
| 536 | 20230829 | 101600 | 1209889870 | 17260 | 17260 | 17260 | 17260 | 10 |
| 537 | 20230829 | 101500 | 1209717270 | 17260 | 17240 | 17260 | 17240 | 123 |
| 538 | 20230829 | 101400 | 1207596650 | 17240 | 17250 | 17250 | 17230 | 264 |
| 539 | 20230829 | 101300 | 1203046810 | 17260 | 17260 | 17260 | 17250 | 105 |
| 540 | 20230829 | 101200 | 1201235330 | 17260 | 17250 | 17260 | 17250 | 44 |
| 541 | 20230829 | 101100 | 1200476320 | 17250 | 17270 | 17270 | 17250 | 497 |
| 542 | 20230829 | 101000 | 1191898050 | 17270 | 17270 | 17270 | 17270 | 53 |
| 543 | 20230829 | 100900 | 1190982740 | 17270 | 17250 | 17270 | 17250 | 61 |
| 544 | 20230829 | 100800 | 1189929390 | 17270 | 17270 | 17270 | 17250 | 81 |
| 545 | 20230829 | 100700 | 1188530560 | 17250 | 17180 | 17250 | 17180 | 1070 |
| 546 | 20230829 | 100600 | 1170103340 | 17180 | 17180 | 17180 | 17180 | 22 |
| 547 | 20230829 | 100500 | 1169725380 | 17170 | 17170 | 17170 | 17170 | 278 |
| 548 | 20230829 | 100400 | 1164952120 | 17170 | 17180 | 17180 | 17160 | 157 |
| 549 | 20230829 | 100300 | 1162254950 | 17180 | 17180 | 17180 | 17150 | 2107 |
| 550 | 20230829 | 100200 | 1126098610 | 17180 | 17180 | 17180 | 17180 | 367 |
| 551 | 20230829 | 100100 | 1119793550 | 17180 | 17200 | 17210 | 17180 | 1107 |
| 552 | 20230829 | 100000 | 1100758820 | 17200 | 17210 | 17210 | 17200 | 95 |
| 553 | 20230829 | 095900 | 1099124810 | 17190 | 17190 | 17190 | 17190 | 578 |
| 554 | 20230829 | 095800 | 1089188990 | 17200 | 17230 | 17230 | 17200 | 4613 |
| 555 | 20230829 | 095700 | 1009804420 | 17230 | 17240 | 17240 | 17230 | 648 |
| 556 | 20230829 | 095600 | 998634940 | 17240 | 17240 | 17240 | 17240 | 1 |
| 557 | 20230829 | 095500 | 998617700 | 17240 | 17260 | 17260 | 17240 | 480 |
| 558 | 20230829 | 095400 | 990336600 | 17280 | 17290 | 17290 | 17280 | 494 |
| 559 | 20230829 | 095300 | 981798280 | 17270 | 17270 | 17270 | 17270 | 305 |
| 560 | 20230829 | 095200 | 976530930 | 17270 | 17260 | 17270 | 17260 | 103 |
| 561 | 20230829 | 095100 | 974753120 | 17260 | 17260 | 17260 | 17260 | 153 |
| 562 | 20230829 | 095000 | 972112340 | 17260 | 17240 | 17260 | 17240 | 776 |
| 563 | 20230829 | 094900 | 958733740 | 17240 | 17260 | 17260 | 17240 | 2051 |
| 564 | 20230829 | 094800 | 923366820 | 17260 | 17260 | 17260 | 17260 | 5 |
| 565 | 20230829 | 094700 | 923280520 | 17260 | 17270 | 17270 | 17260 | 135 |
| 566 | 20230829 | 094600 | 920950220 | 17270 | 17240 | 17270 | 17240 | 1478 |
| 567 | 20230829 | 094500 | 895446820 | 17240 | 17250 | 17250 | 17240 | 316 |
| 568 | 20230829 | 094400 | 889998810 | 17250 | 17250 | 17260 | 17240 | 1971 |
| 569 | 20230829 | 094300 | 856009490 | 17250 | 17260 | 17280 | 17250 | 1193 |
| 570 | 20230829 | 094200 | 835416600 | 17260 | 17300 | 17300 | 17260 | 1163 |
| 571 | 20230829 | 094100 | 815319840 | 17290 | 17290 | 17290 | 17290 | 879 |
| 572 | 20230829 | 094000 | 800121930 | 17290 | 17280 | 17290 | 17280 | 846 |
| 573 | 20230829 | 093900 | 785502570 | 17280 | 17270 | 17280 | 17270 | 314 |
| 574 | 20230829 | 093800 | 780077600 | 17270 | 17270 | 17280 | 17270 | 210 |
| 575 | 20230829 | 093700 | 776450620 | 17270 | 17280 | 17280 | 17270 | 467 |
| 576 | 20230829 | 093600 | 768382720 | 17280 | 17280 | 17290 | 17280 | 685 |
| 577 | 20230829 | 093500 | 756544710 | 17290 | 17300 | 17300 | 17280 | 608 |
| 578 | 20230829 | 093400 | 746035490 | 17300 | 17320 | 17320 | 17300 | 943 |
| 579 | 20230829 | 093300 | 729717370 | 17320 | 17330 | 17330 | 17320 | 9 |
| 580 | 20230829 | 093200 | 729561480 | 17330 | 17320 | 17330 | 17300 | 1505 |
| 581 | 20230829 | 093100 | 703510430 | 17330 | 17330 | 17330 | 17320 | 617 |
| 582 | 20230829 | 093000 | 692819740 | 17320 | 17340 | 17340 | 17320 | 156 |
| 583 | 20230829 | 092900 | 690116050 | 17330 | 17340 | 17350 | 17330 | 214 |
| 584 | 20230829 | 092800 | 686406780 | 17340 | 17350 | 17350 | 17330 | 360 |
| 585 | 20230829 | 092700 | 680164410 | 17350 | 17360 | 17360 | 17350 | 498 |
| 586 | 20230829 | 092600 | 671523600 | 17360 | 17360 | 17370 | 17340 | 1023 |
| 587 | 20230829 | 092500 | 653778460 | 17340 | 17360 | 17370 | 17330 | 1233 |
| 588 | 20230829 | 092400 | 632386910 | 17360 | 17310 | 17360 | 17310 | 1049 |
| 589 | 20230829 | 092300 | 614204870 | 17310 | 17290 | 17310 | 17290 | 597 |
| 590 | 20230829 | 092200 | 603879920 | 17280 | 17280 | 17290 | 17280 | 328 |
| 591 | 20230829 | 092100 | 598210420 | 17280 | 17280 | 17280 | 17270 | 575 |
| 592 | 20230829 | 092000 | 588276790 | 17280 | 17290 | 17310 | 17270 | 704 |
| 593 | 20230829 | 091900 | 576101480 | 17290 | 17340 | 17340 | 17270 | 701 |
| 594 | 20230829 | 091800 | 563969980 | 17340 | 17290 | 17340 | 17290 | 1493 |
| 595 | 20230829 | 091700 | 538118000 | 17290 | 17260 | 17290 | 17260 | 254 |
| 596 | 20230829 | 091600 | 533730620 | 17260 | 17270 | 17270 | 17220 | 1350 |
| 597 | 20230829 | 091500 | 510468750 | 17280 | 17290 | 17300 | 17280 | 448 |
| 598 | 20230829 | 091400 | 502724300 | 17290 | 17300 | 17300 | 17290 | 505 |
| 599 | 20230829 | 091300 | 493989210 | 17290 | 17340 | 17340 | 17290 | 627 |
| 600 | 20230829 | 091200 | 483130380 | 17330 | 17350 | 17350 | 17330 | 2204 |
| 601 | 20230829 | 091100 | 444909980 | 17350 | 17180 | 17370 | 17180 | 8031 |
| 602 | 20230829 | 091000 | 306111280 | 17180 | 17140 | 17180 | 17140 | 3019 |
| 603 | 20230829 | 090900 | 254335160 | 17140 | 17150 | 17160 | 17140 | 680 |
| 604 | 20230829 | 090800 | 242674890 | 17150 | 17150 | 17160 | 17150 | 178 |
| 605 | 20230829 | 090700 | 239622170 | 17160 | 17210 | 17210 | 17140 | 563 |
| 606 | 20230829 | 090600 | 229945220 | 17230 | 17250 | 17250 | 17230 | 1378 |
| 607 | 20230829 | 090500 | 206176290 | 17250 | 17250 | 17270 | 17250 | 1072 |
| 608 | 20230829 | 090400 | 187681450 | 17280 | 17260 | 17290 | 17220 | 2437 |
| 609 | 20230829 | 090300 | 145642120 | 17260 | 17250 | 17310 | 17250 | 1955 |
| 610 | 20230829 | 090200 | 111875170 | 17250 | 17260 | 17290 | 17250 | 1069 |
| 611 | 20230829 | 090100 | 93421600 | 17270 | 17200 | 17350 | 17190 | 3968 |
| 612 | 20230829 | 090000 | 24885470 | 17190 | 17130 | 17200 | 17130 | 1452 |