34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 5258 |
| 3 | 20240705 | 191800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240705 | 191700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240705 | 191600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240705 | 191500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240705 | 191400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240705 | 191300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240705 | 191200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240705 | 191100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240705 | 191000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240705 | 190900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240705 | 190800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240705 | 190700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240705 | 190600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240705 | 190500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240705 | 190400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240705 | 190300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240705 | 190200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240705 | 190100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240705 | 190000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240705 | 185900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240705 | 185800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240705 | 185700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240705 | 185600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240705 | 185500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240705 | 185400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240705 | 185300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240705 | 185200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240705 | 185100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240705 | 185000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240705 | 184900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 5258 |
| 33 | 20240705 | 184800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240705 | 184700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240705 | 184600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240705 | 184500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240705 | 184400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240705 | 184300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240705 | 184200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240705 | 184100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240705 | 184000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240705 | 183900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240705 | 183800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240705 | 183700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240705 | 183600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240705 | 183500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240705 | 183400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240705 | 183300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240705 | 183200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240705 | 183100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240705 | 183000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240705 | 182900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240705 | 182800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240705 | 182700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240705 | 182600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240705 | 182500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240705 | 182400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240705 | 182300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240705 | 182200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240705 | 182100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240705 | 182000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240705 | 181900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 5258 |
| 63 | 20240705 | 181800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240705 | 181700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240705 | 181600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240705 | 181500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240705 | 181400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240705 | 181300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240705 | 181200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240705 | 181100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240705 | 181000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240705 | 180900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240705 | 180800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240705 | 180700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240705 | 180600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240705 | 180500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240705 | 180400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240705 | 180300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240705 | 180200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240705 | 180100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240705 | 180000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240705 | 175900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240705 | 175800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240705 | 175700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240705 | 175600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240705 | 175500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240705 | 175400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240705 | 175300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240705 | 175200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240705 | 175100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240705 | 175000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240705 | 174900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 5258 |
| 93 | 20240705 | 174800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240705 | 174700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240705 | 174600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240705 | 174500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240705 | 174400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240705 | 174300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240705 | 174200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240705 | 174100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240705 | 174000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240705 | 173900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240705 | 173800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240705 | 173700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240705 | 173600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240705 | 173500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240705 | 173400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240705 | 173300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240705 | 173200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240705 | 173100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240705 | 173000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240705 | 172900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240705 | 172800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240705 | 172700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240705 | 172600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240705 | 172500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240705 | 172400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240705 | 172300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240705 | 172200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240705 | 172100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240705 | 172000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240705 | 171900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 5258 |
| 123 | 20240705 | 171800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240705 | 171700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240705 | 171600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240705 | 171500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240705 | 171400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240705 | 171300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240705 | 171200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240705 | 171100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240705 | 171000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240705 | 170900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240705 | 170800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240705 | 170700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240705 | 170600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240705 | 170500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240705 | 170400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240705 | 170300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240705 | 170200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240705 | 170100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240705 | 170000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240705 | 165900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240705 | 165800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240705 | 165700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240705 | 165600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240705 | 165500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240705 | 165400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240705 | 165300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240705 | 165200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240705 | 165100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240705 | 165000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240705 | 164900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 5258 |
| 153 | 20240705 | 164800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240705 | 164700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240705 | 164600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240705 | 164500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240705 | 164400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240705 | 164300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240705 | 164200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240705 | 164100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240705 | 164000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240705 | 163900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240705 | 163800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240705 | 163700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240705 | 163600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240705 | 163500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240705 | 163400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240705 | 163300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240705 | 163200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240705 | 163100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240705 | 163000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240705 | 162900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240705 | 162800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240705 | 162700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240705 | 162600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240705 | 162500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240705 | 162400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240705 | 162300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240705 | 162200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240705 | 162100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240705 | 162000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240705 | 161900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 5258 |
| 183 | 20240705 | 161800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240705 | 161700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240705 | 161600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240705 | 161500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240705 | 161400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240705 | 161300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240705 | 161200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240705 | 161100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240705 | 161000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240705 | 160900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240705 | 160800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240705 | 160700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240705 | 160600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240705 | 160500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240705 | 160400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240705 | 160300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240705 | 160200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240705 | 160100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240705 | 160000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240705 | 155900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240705 | 155800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240705 | 155700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240705 | 155600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240705 | 155500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240705 | 155400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240705 | 155300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240705 | 155200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240705 | 155100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240705 | 155000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240705 | 154900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 5258 |
| 213 | 20240705 | 154800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240705 | 154700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240705 | 154600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240705 | 154500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240705 | 154400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240705 | 154300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240705 | 154200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240705 | 154100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240705 | 154000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240705 | 153900 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240705 | 153800 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240705 | 153700 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240705 | 153600 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240705 | 153500 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240705 | 153400 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240705 | 153300 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240705 | 153200 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240705 | 153100 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240705 | 153000 | 15594512670 | 14010 | 14010 | 14010 | 14010 | 5258 |
| 232 | 20240705 | 152900 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240705 | 152800 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240705 | 152700 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240705 | 152600 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240705 | 152500 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240705 | 152400 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240705 | 152300 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240705 | 152200 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240705 | 152100 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240705 | 152000 | 15520848090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240705 | 151900 | 15520848090 | 14050 | 14010 | 14050 | 13960 | 2543 |
| 243 | 20240705 | 151800 | 15485271400 | 14000 | 13940 | 14050 | 13940 | 801 |
| 244 | 20240705 | 151700 | 15474050640 | 13940 | 13920 | 13950 | 13920 | 1754 |
| 245 | 20240705 | 151600 | 15449596490 | 13910 | 13870 | 13910 | 13850 | 206 |
| 246 | 20240705 | 151500 | 15446735710 | 13870 | 13880 | 13880 | 13820 | 649 |
| 247 | 20240705 | 151400 | 15437750430 | 13820 | 13840 | 13850 | 13800 | 1265 |
| 248 | 20240705 | 151300 | 15420241140 | 13770 | 13840 | 13840 | 13770 | 3184 |
| 249 | 20240705 | 151200 | 15376276590 | 13850 | 13860 | 13870 | 13850 | 1884 |
| 250 | 20240705 | 151100 | 15350177180 | 13850 | 13850 | 13880 | 13840 | 629 |
| 251 | 20240705 | 151000 | 15341468170 | 13850 | 13900 | 13910 | 13850 | 1915 |
| 252 | 20240705 | 150900 | 15314895030 | 13900 | 13930 | 13930 | 13900 | 2863 |
| 253 | 20240705 | 150800 | 15275062040 | 13920 | 13930 | 13960 | 13910 | 490 |
| 254 | 20240705 | 150700 | 15268236340 | 13940 | 14000 | 14010 | 13940 | 4500 |
| 255 | 20240705 | 150600 | 15205353620 | 13960 | 14000 | 14010 | 13950 | 3101 |
| 256 | 20240705 | 150500 | 15161976370 | 14000 | 14130 | 14130 | 14000 | 4599 |
| 257 | 20240705 | 150400 | 15097308230 | 14130 | 14200 | 14200 | 14130 | 4131 |
| 258 | 20240705 | 150300 | 15038767900 | 14200 | 14210 | 14210 | 14200 | 731 |
| 259 | 20240705 | 150200 | 15028387490 | 14210 | 14260 | 14260 | 14210 | 2376 |
| 260 | 20240705 | 150100 | 14994529930 | 14260 | 14200 | 14260 | 14200 | 5145 |
| 261 | 20240705 | 150000 | 14921279040 | 14210 | 14190 | 14210 | 14190 | 1688 |
| 262 | 20240705 | 145900 | 14897310370 | 14190 | 14190 | 14200 | 14190 | 1480 |
| 263 | 20240705 | 145800 | 14876304550 | 14190 | 14180 | 14190 | 14180 | 850 |
| 264 | 20240705 | 145700 | 14864247810 | 14180 | 14190 | 14200 | 14160 | 1193 |
| 265 | 20240705 | 145600 | 14847332780 | 14200 | 14220 | 14220 | 14200 | 307 |
| 266 | 20240705 | 145500 | 14842973130 | 14220 | 14210 | 14220 | 14210 | 3276 |
| 267 | 20240705 | 145400 | 14796396580 | 14220 | 14190 | 14220 | 14180 | 807 |
| 268 | 20240705 | 145300 | 14784937620 | 14190 | 14190 | 14190 | 14180 | 204 |
| 269 | 20240705 | 145200 | 14782044700 | 14200 | 14250 | 14250 | 14200 | 3361 |
| 270 | 20240705 | 145100 | 14734213330 | 14240 | 14230 | 14250 | 14230 | 454 |
| 271 | 20240705 | 145000 | 14727744940 | 14250 | 14250 | 14250 | 14230 | 703 |
| 272 | 20240705 | 144900 | 14717727250 | 14240 | 14270 | 14270 | 14240 | 3029 |
| 273 | 20240705 | 144800 | 14674560510 | 14270 | 14220 | 14270 | 14220 | 745 |
| 274 | 20240705 | 144700 | 14663951710 | 14220 | 14220 | 14230 | 14210 | 698 |
| 275 | 20240705 | 144600 | 14654026360 | 14230 | 14230 | 14230 | 14220 | 1778 |
| 276 | 20240705 | 144500 | 14628741100 | 14220 | 14230 | 14230 | 14220 | 1628 |
| 277 | 20240705 | 144400 | 14605590870 | 14220 | 14230 | 14240 | 14220 | 1921 |
| 278 | 20240705 | 144300 | 14578255080 | 14230 | 14240 | 14270 | 14230 | 550 |
| 279 | 20240705 | 144200 | 14570421730 | 14240 | 14270 | 14290 | 14240 | 1326 |
| 280 | 20240705 | 144100 | 14551487500 | 14280 | 14330 | 14350 | 14280 | 7524 |
| 281 | 20240705 | 144000 | 14443622890 | 14340 | 14300 | 14340 | 14300 | 2043 |
| 282 | 20240705 | 143900 | 14414367470 | 14290 | 14290 | 14300 | 14280 | 1843 |
| 283 | 20240705 | 143800 | 14388024930 | 14300 | 14240 | 14300 | 14230 | 3687 |
| 284 | 20240705 | 143700 | 14335443960 | 14230 | 14210 | 14230 | 14210 | 683 |
| 285 | 20240705 | 143600 | 14325727460 | 14200 | 14180 | 14210 | 14170 | 1235 |
| 286 | 20240705 | 143500 | 14308198910 | 14170 | 14160 | 14170 | 14160 | 1091 |
| 287 | 20240705 | 143400 | 14292747750 | 14170 | 14190 | 14200 | 14160 | 1912 |
| 288 | 20240705 | 143300 | 14265652650 | 14200 | 14250 | 14250 | 14190 | 2182 |
| 289 | 20240705 | 143200 | 14234651260 | 14230 | 14200 | 14260 | 14200 | 2259 |
| 290 | 20240705 | 143100 | 14202490520 | 14180 | 14290 | 14290 | 14180 | 2297 |
| 291 | 20240705 | 143000 | 14169703500 | 14290 | 14260 | 14290 | 14200 | 2428 |
| 292 | 20240705 | 142900 | 14135111420 | 14300 | 14250 | 14320 | 14250 | 2809 |
| 293 | 20240705 | 142800 | 14094920460 | 14260 | 14260 | 14320 | 14220 | 6122 |
| 294 | 20240705 | 142700 | 14007434810 | 14250 | 14180 | 14270 | 14180 | 2258 |
| 295 | 20240705 | 142600 | 13975329360 | 14200 | 14150 | 14200 | 14150 | 2466 |
| 296 | 20240705 | 142500 | 13940388450 | 14160 | 14100 | 14160 | 14100 | 4657 |
| 297 | 20240705 | 142400 | 13874591950 | 14100 | 14070 | 14110 | 14070 | 2984 |
| 298 | 20240705 | 142300 | 13832554730 | 14070 | 14040 | 14080 | 14040 | 687 |
| 299 | 20240705 | 142200 | 13822897870 | 14040 | 14060 | 14070 | 14010 | 2526 |
| 300 | 20240705 | 142100 | 13787392230 | 14060 | 14010 | 14070 | 14010 | 2025 |
| 301 | 20240705 | 142000 | 13758947740 | 14020 | 14010 | 14020 | 14010 | 717 |
| 302 | 20240705 | 141900 | 13748900840 | 14020 | 13970 | 14020 | 13970 | 514 |
| 303 | 20240705 | 141800 | 13741715090 | 13970 | 13990 | 14000 | 13970 | 736 |
| 304 | 20240705 | 141700 | 13731423730 | 13990 | 13930 | 14050 | 13920 | 3521 |
| 305 | 20240705 | 141600 | 13682289380 | 13940 | 14070 | 14080 | 13940 | 5002 |
| 306 | 20240705 | 141500 | 13612039050 | 14060 | 13990 | 14060 | 13980 | 2895 |
| 307 | 20240705 | 141400 | 13571477300 | 13980 | 13950 | 13980 | 13950 | 1155 |
| 308 | 20240705 | 141300 | 13555343220 | 13950 | 13920 | 13950 | 13920 | 2663 |
| 309 | 20240705 | 141200 | 13518231260 | 13920 | 13910 | 13930 | 13900 | 1657 |
| 310 | 20240705 | 141100 | 13495170140 | 13920 | 13880 | 13930 | 13870 | 6375 |
| 311 | 20240705 | 141000 | 13406540330 | 13880 | 13840 | 13880 | 13840 | 1744 |
| 312 | 20240705 | 140900 | 13382376780 | 13850 | 13790 | 13850 | 13780 | 1645 |
| 313 | 20240705 | 140800 | 13359645070 | 13790 | 13730 | 13790 | 13730 | 3600 |
| 314 | 20240705 | 140700 | 13310100370 | 13730 | 13730 | 13740 | 13700 | 1509 |
| 315 | 20240705 | 140600 | 13289381890 | 13730 | 13760 | 13760 | 13730 | 3462 |
| 316 | 20240705 | 140500 | 13241778660 | 13760 | 13620 | 13760 | 13620 | 3738 |
| 317 | 20240705 | 140400 | 13190540670 | 13620 | 13680 | 13690 | 13620 | 2228 |
| 318 | 20240705 | 140300 | 13160077970 | 13700 | 13730 | 13740 | 13700 | 5696 |
| 319 | 20240705 | 140200 | 13081906060 | 13730 | 13720 | 13740 | 13710 | 2374 |
| 320 | 20240705 | 140100 | 13049334910 | 13710 | 13690 | 13720 | 13670 | 3261 |
| 321 | 20240705 | 140000 | 13004683250 | 13690 | 13630 | 13690 | 13630 | 1172 |
| 322 | 20240705 | 135900 | 12988672900 | 13630 | 13570 | 13670 | 13570 | 5714 |
| 323 | 20240705 | 135800 | 12910955530 | 13570 | 13490 | 13570 | 13490 | 2366 |
| 324 | 20240705 | 135700 | 12878970950 | 13500 | 13440 | 13500 | 13420 | 2252 |
| 325 | 20240705 | 135600 | 12848653100 | 13440 | 13440 | 13460 | 13440 | 2146 |
| 326 | 20240705 | 135500 | 12819802650 | 13440 | 13360 | 13440 | 13350 | 1465 |
| 327 | 20240705 | 135400 | 12800201200 | 13360 | 13340 | 13360 | 13330 | 1557 |
| 328 | 20240705 | 135300 | 12779418980 | 13340 | 13360 | 13360 | 13320 | 922 |
| 329 | 20240705 | 135200 | 12767115770 | 13360 | 13330 | 13360 | 13320 | 1591 |
| 330 | 20240705 | 135100 | 12745887900 | 13330 | 13340 | 13370 | 13320 | 5919 |
| 331 | 20240705 | 135000 | 12666963140 | 13340 | 13390 | 13390 | 13340 | 4004 |
| 332 | 20240705 | 134900 | 12613418260 | 13380 | 13380 | 13410 | 13380 | 2232 |
| 333 | 20240705 | 134800 | 12583511810 | 13380 | 13400 | 13410 | 13370 | 4784 |
| 334 | 20240705 | 134700 | 12519416020 | 13400 | 13420 | 13420 | 13400 | 2104 |
| 335 | 20240705 | 134600 | 12491213310 | 13430 | 13450 | 13460 | 13420 | 2297 |
| 336 | 20240705 | 134500 | 12460332040 | 13450 | 13490 | 13490 | 13450 | 1375 |
| 337 | 20240705 | 134400 | 12441826810 | 13490 | 13520 | 13520 | 13470 | 5955 |
| 338 | 20240705 | 134300 | 12361445960 | 13520 | 13530 | 13540 | 13510 | 3670 |
| 339 | 20240705 | 134200 | 12311816380 | 13530 | 13580 | 13580 | 13530 | 1538 |
| 340 | 20240705 | 134100 | 12290980810 | 13580 | 13580 | 13580 | 13580 | 48 |
| 341 | 20240705 | 134000 | 12290328970 | 13570 | 13580 | 13580 | 13550 | 3628 |
| 342 | 20240705 | 133900 | 12241148120 | 13580 | 13560 | 13580 | 13560 | 436 |
| 343 | 20240705 | 133800 | 12235231420 | 13560 | 13580 | 13580 | 13550 | 1223 |
| 344 | 20240705 | 133700 | 12218639090 | 13580 | 13600 | 13600 | 13580 | 1781 |
| 345 | 20240705 | 133600 | 12194446000 | 13600 | 13610 | 13610 | 13600 | 364 |
| 346 | 20240705 | 133500 | 12189495100 | 13610 | 13620 | 13620 | 13600 | 1494 |
| 347 | 20240705 | 133400 | 12169170590 | 13610 | 13620 | 13630 | 13610 | 514 |
| 348 | 20240705 | 133300 | 12162172630 | 13620 | 13640 | 13640 | 13620 | 743 |
| 349 | 20240705 | 133200 | 12152044800 | 13640 | 13650 | 13660 | 13640 | 651 |
| 350 | 20240705 | 133100 | 12143162630 | 13660 | 13650 | 13680 | 13650 | 66 |
| 351 | 20240705 | 133000 | 12142261070 | 13660 | 13640 | 13660 | 13630 | 755 |
| 352 | 20240705 | 132900 | 12131961410 | 13630 | 13640 | 13650 | 13630 | 616 |
| 353 | 20240705 | 132800 | 12123558830 | 13640 | 13650 | 13660 | 13640 | 258 |
| 354 | 20240705 | 132700 | 12120037900 | 13650 | 13650 | 13650 | 13640 | 172 |
| 355 | 20240705 | 132600 | 12117691600 | 13640 | 13690 | 13690 | 13640 | 1535 |
| 356 | 20240705 | 132500 | 12096700070 | 13690 | 13680 | 13690 | 13680 | 419 |
| 357 | 20240705 | 132400 | 12090967140 | 13680 | 13690 | 13690 | 13680 | 288 |
| 358 | 20240705 | 132300 | 12087024430 | 13670 | 13680 | 13680 | 13670 | 217 |
| 359 | 20240705 | 132200 | 12084057980 | 13680 | 13680 | 13690 | 13670 | 546 |
| 360 | 20240705 | 132100 | 12076590660 | 13670 | 13680 | 13710 | 13670 | 1445 |
| 361 | 20240705 | 132000 | 12056803510 | 13660 | 13630 | 13670 | 13630 | 170 |
| 362 | 20240705 | 131900 | 12054481470 | 13620 | 13600 | 13620 | 13590 | 563 |
| 363 | 20240705 | 131800 | 12046818500 | 13620 | 13590 | 13620 | 13590 | 409 |
| 364 | 20240705 | 131700 | 12041259000 | 13590 | 13640 | 13640 | 13590 | 2187 |
| 365 | 20240705 | 131600 | 12011514010 | 13650 | 13620 | 13650 | 13620 | 213 |
| 366 | 20240705 | 131500 | 12008610990 | 13620 | 13620 | 13660 | 13600 | 340 |
| 367 | 20240705 | 131400 | 12003983130 | 13610 | 13650 | 13650 | 13600 | 4226 |
| 368 | 20240705 | 131300 | 11946409780 | 13650 | 13690 | 13690 | 13650 | 2048 |
| 369 | 20240705 | 131200 | 11918424950 | 13690 | 13720 | 13720 | 13690 | 3724 |
| 370 | 20240705 | 131100 | 11867396750 | 13720 | 13760 | 13770 | 13720 | 1312 |
| 371 | 20240705 | 131000 | 11849375730 | 13760 | 13770 | 13780 | 13750 | 854 |
| 372 | 20240705 | 130900 | 11837622990 | 13770 | 13770 | 13770 | 13770 | 28 |
| 373 | 20240705 | 130800 | 11837237430 | 13770 | 13790 | 13790 | 13760 | 656 |
| 374 | 20240705 | 130700 | 11828199410 | 13790 | 13800 | 13800 | 13790 | 23 |
| 375 | 20240705 | 130600 | 11827882230 | 13800 | 13770 | 13800 | 13760 | 561 |
| 376 | 20240705 | 130500 | 11820159670 | 13770 | 13770 | 13770 | 13770 | 222 |
| 377 | 20240705 | 130400 | 11817102730 | 13770 | 13770 | 13780 | 13770 | 1129 |
| 378 | 20240705 | 130300 | 11801556050 | 13770 | 13800 | 13820 | 13770 | 1350 |
| 379 | 20240705 | 130200 | 11782952370 | 13800 | 13840 | 13840 | 13790 | 925 |
| 380 | 20240705 | 130100 | 11770171710 | 13840 | 13880 | 13880 | 13830 | 1300 |
| 381 | 20240705 | 130000 | 11752156970 | 13880 | 13840 | 13880 | 13840 | 1242 |
| 382 | 20240705 | 125900 | 11734940610 | 13840 | 13810 | 13840 | 13810 | 1328 |
| 383 | 20240705 | 125800 | 11716574000 | 13800 | 13790 | 13800 | 13790 | 835 |
| 384 | 20240705 | 125700 | 11705054550 | 13780 | 13780 | 13800 | 13780 | 1552 |
| 385 | 20240705 | 125600 | 11683652930 | 13780 | 13750 | 13780 | 13750 | 869 |
| 386 | 20240705 | 125500 | 11671687780 | 13750 | 13720 | 13750 | 13720 | 1033 |
| 387 | 20240705 | 125400 | 11657501800 | 13720 | 13740 | 13740 | 13720 | 334 |
| 388 | 20240705 | 125300 | 11652917900 | 13750 | 13730 | 13750 | 13730 | 242 |
| 389 | 20240705 | 125200 | 11649593230 | 13740 | 13740 | 13740 | 13720 | 338 |
| 390 | 20240705 | 125100 | 11644954140 | 13720 | 13730 | 13740 | 13720 | 1301 |
| 391 | 20240705 | 125000 | 11627093750 | 13740 | 13750 | 13750 | 13730 | 979 |
| 392 | 20240705 | 124900 | 11613644760 | 13740 | 13750 | 13750 | 13740 | 523 |
| 393 | 20240705 | 124800 | 11606454770 | 13740 | 13750 | 13750 | 13730 | 493 |
| 394 | 20240705 | 124700 | 11599681190 | 13740 | 13760 | 13770 | 13740 | 582 |
| 395 | 20240705 | 124600 | 11591682050 | 13760 | 13790 | 13790 | 13760 | 785 |
| 396 | 20240705 | 124500 | 11580869860 | 13790 | 13740 | 13790 | 13740 | 303 |
| 397 | 20240705 | 124400 | 11576698400 | 13750 | 13720 | 13750 | 13720 | 640 |
| 398 | 20240705 | 124300 | 11567909660 | 13720 | 13720 | 13720 | 13710 | 372 |
| 399 | 20240705 | 124200 | 11562805840 | 13720 | 13710 | 13720 | 13710 | 736 |
| 400 | 20240705 | 124100 | 11552709910 | 13710 | 13680 | 13710 | 13680 | 617 |
| 401 | 20240705 | 124000 | 11544260380 | 13680 | 13680 | 13680 | 13680 | 377 |
| 402 | 20240705 | 123900 | 11539103020 | 13680 | 13710 | 13710 | 13670 | 192 |
| 403 | 20240705 | 123800 | 11536475570 | 13680 | 13720 | 13720 | 13660 | 3555 |
| 404 | 20240705 | 123700 | 11487847130 | 13720 | 13720 | 13730 | 13690 | 1226 |
| 405 | 20240705 | 123600 | 11471045330 | 13720 | 13740 | 13740 | 13710 | 2298 |
| 406 | 20240705 | 123500 | 11439512230 | 13750 | 13780 | 13790 | 13750 | 1805 |
| 407 | 20240705 | 123400 | 11414652480 | 13800 | 13840 | 13840 | 13790 | 1611 |
| 408 | 20240705 | 123300 | 11392404320 | 13840 | 13880 | 13880 | 13840 | 942 |
| 409 | 20240705 | 123200 | 11379343800 | 13880 | 13860 | 13890 | 13860 | 1067 |
| 410 | 20240705 | 123100 | 11364541990 | 13860 | 13880 | 13880 | 13860 | 1737 |
| 411 | 20240705 | 123000 | 11340459330 | 13880 | 13880 | 13880 | 13880 | 1387 |
| 412 | 20240705 | 122900 | 11321207770 | 13880 | 13850 | 13880 | 13850 | 798 |
| 413 | 20240705 | 122800 | 11310140420 | 13850 | 13880 | 13900 | 13850 | 1632 |
| 414 | 20240705 | 122700 | 11287498100 | 13880 | 13860 | 13880 | 13860 | 1155 |
| 415 | 20240705 | 122600 | 11271477950 | 13850 | 13830 | 13860 | 13830 | 1241 |
| 416 | 20240705 | 122500 | 11254283610 | 13830 | 13790 | 13850 | 13790 | 1848 |
| 417 | 20240705 | 122400 | 11228747650 | 13780 | 13770 | 13780 | 13770 | 310 |
| 418 | 20240705 | 122300 | 11224476210 | 13770 | 13740 | 13770 | 13740 | 168 |
| 419 | 20240705 | 122200 | 11222165720 | 13740 | 13720 | 13740 | 13720 | 210 |
| 420 | 20240705 | 122100 | 11219282920 | 13740 | 13760 | 13760 | 13710 | 1338 |
| 421 | 20240705 | 122000 | 11200909270 | 13760 | 13770 | 13770 | 13760 | 66 |
| 422 | 20240705 | 121900 | 11200000620 | 13750 | 13760 | 13770 | 13750 | 929 |
| 423 | 20240705 | 121800 | 11187219840 | 13780 | 13810 | 13810 | 13750 | 916 |
| 424 | 20240705 | 121700 | 11174596280 | 13810 | 13760 | 13820 | 13760 | 892 |
| 425 | 20240705 | 121600 | 11162305820 | 13750 | 13670 | 13750 | 13670 | 2443 |
| 426 | 20240705 | 121500 | 11128833140 | 13660 | 13670 | 13670 | 13660 | 243 |
| 427 | 20240705 | 121400 | 11125513360 | 13680 | 13660 | 13680 | 13650 | 885 |
| 428 | 20240705 | 121300 | 11113431610 | 13660 | 13670 | 13670 | 13660 | 1974 |
| 429 | 20240705 | 121200 | 11086462150 | 13670 | 13690 | 13690 | 13660 | 1534 |
| 430 | 20240705 | 121100 | 11065481850 | 13690 | 13720 | 13720 | 13680 | 1379 |
| 431 | 20240705 | 121000 | 11046598640 | 13720 | 13720 | 13720 | 13700 | 1015 |
| 432 | 20240705 | 120900 | 11032679380 | 13730 | 13730 | 13730 | 13700 | 648 |
| 433 | 20240705 | 120800 | 11023798910 | 13730 | 13730 | 13750 | 13700 | 1272 |
| 434 | 20240705 | 120700 | 11006339000 | 13700 | 13770 | 13770 | 13700 | 2002 |
| 435 | 20240705 | 120600 | 10978859790 | 13760 | 13800 | 13800 | 13760 | 392 |
| 436 | 20240705 | 120500 | 10973461590 | 13800 | 13800 | 13830 | 13760 | 1894 |
| 437 | 20240705 | 120400 | 10947325050 | 13800 | 13860 | 13860 | 13800 | 4882 |
| 438 | 20240705 | 120300 | 10879814670 | 13850 | 13840 | 13880 | 13820 | 1600 |
| 439 | 20240705 | 120200 | 10857643070 | 13840 | 13760 | 13840 | 13760 | 6517 |
| 440 | 20240705 | 120100 | 10767765370 | 13760 | 13700 | 13770 | 13700 | 2861 |
| 441 | 20240705 | 120000 | 10728456760 | 13710 | 13690 | 13710 | 13680 | 481 |
| 442 | 20240705 | 115900 | 10721869740 | 13680 | 13700 | 13700 | 13670 | 1749 |
| 443 | 20240705 | 115800 | 10697946600 | 13700 | 13730 | 13730 | 13680 | 3630 |
| 444 | 20240705 | 115700 | 10648197770 | 13730 | 13720 | 13730 | 13700 | 2288 |
| 445 | 20240705 | 115600 | 10616816160 | 13720 | 13700 | 13720 | 13700 | 1709 |
| 446 | 20240705 | 115500 | 10593390870 | 13700 | 13710 | 13710 | 13670 | 2617 |
| 447 | 20240705 | 115400 | 10557568970 | 13690 | 13680 | 13710 | 13660 | 6456 |
| 448 | 20240705 | 115300 | 10469214180 | 13680 | 13640 | 13680 | 13640 | 3218 |
| 449 | 20240705 | 115200 | 10425254930 | 13640 | 13610 | 13640 | 13600 | 3403 |
| 450 | 20240705 | 115100 | 10378905210 | 13610 | 13570 | 13610 | 13570 | 2795 |
| 451 | 20240705 | 115000 | 10340926240 | 13550 | 13530 | 13550 | 13520 | 2004 |
| 452 | 20240705 | 114900 | 10313794680 | 13550 | 13550 | 13570 | 13510 | 2272 |
| 453 | 20240705 | 114800 | 10283009190 | 13550 | 13450 | 13550 | 13450 | 4690 |
| 454 | 20240705 | 114700 | 10219638510 | 13450 | 13430 | 13460 | 13430 | 1001 |
| 455 | 20240705 | 114600 | 10206180530 | 13410 | 13420 | 13420 | 13410 | 519 |
| 456 | 20240705 | 114500 | 10199216520 | 13420 | 13440 | 13440 | 13420 | 1253 |
| 457 | 20240705 | 114400 | 10182398520 | 13440 | 13420 | 13440 | 13410 | 973 |
| 458 | 20240705 | 114300 | 10169332160 | 13420 | 13420 | 13440 | 13410 | 1213 |
| 459 | 20240705 | 114200 | 10153047810 | 13430 | 13420 | 13430 | 13410 | 772 |
| 460 | 20240705 | 114100 | 10142688190 | 13410 | 13390 | 13420 | 13390 | 2707 |
| 461 | 20240705 | 114000 | 10106412600 | 13380 | 13350 | 13380 | 13340 | 1071 |
| 462 | 20240705 | 113900 | 10092105150 | 13350 | 13410 | 13420 | 13320 | 3884 |
| 463 | 20240705 | 113800 | 10040182780 | 13420 | 13400 | 13420 | 13400 | 5409 |
| 464 | 20240705 | 113700 | 9967658220 | 13400 | 13420 | 13440 | 13390 | 2551 |
| 465 | 20240705 | 113600 | 9933420980 | 13380 | 13350 | 13420 | 13350 | 5241 |
| 466 | 20240705 | 113500 | 9863289280 | 13350 | 13380 | 13380 | 13340 | 4194 |
| 467 | 20240705 | 113400 | 9807297560 | 13390 | 13270 | 13400 | 13260 | 5378 |
| 468 | 20240705 | 113300 | 9735557920 | 13270 | 13280 | 13290 | 13250 | 2221 |
| 469 | 20240705 | 113200 | 9706088810 | 13300 | 13290 | 13310 | 13270 | 5141 |
| 470 | 20240705 | 113100 | 9637789180 | 13270 | 13340 | 13340 | 13230 | 9831 |
| 471 | 20240705 | 113000 | 9507089150 | 13340 | 13360 | 13390 | 13330 | 5268 |
| 472 | 20240705 | 112900 | 9436727900 | 13360 | 13340 | 13360 | 13330 | 5960 |
| 473 | 20240705 | 112800 | 9357178270 | 13340 | 13320 | 13350 | 13300 | 3769 |
| 474 | 20240705 | 112700 | 9306941540 | 13330 | 13240 | 13330 | 13230 | 5248 |
| 475 | 20240705 | 112600 | 9237296500 | 13250 | 13230 | 13300 | 13230 | 6889 |
| 476 | 20240705 | 112500 | 9145929110 | 13230 | 13190 | 13230 | 13150 | 11780 |
| 477 | 20240705 | 112400 | 8990806220 | 13190 | 13220 | 13230 | 13150 | 15679 |
| 478 | 20240705 | 112300 | 8784034450 | 13230 | 13220 | 13240 | 13210 | 7998 |
| 479 | 20240705 | 112200 | 8678318860 | 13220 | 13300 | 13300 | 13220 | 11806 |
| 480 | 20240705 | 112100 | 8521814050 | 13300 | 13370 | 13380 | 13280 | 17749 |
| 481 | 20240705 | 112000 | 8285397860 | 13370 | 13400 | 13400 | 13360 | 2891 |
| 482 | 20240705 | 111900 | 8246740850 | 13390 | 13370 | 13390 | 13340 | 4961 |
| 483 | 20240705 | 111800 | 8180497940 | 13370 | 13450 | 13450 | 13350 | 10853 |
| 484 | 20240705 | 111700 | 8035184260 | 13460 | 13500 | 13550 | 13450 | 5519 |
| 485 | 20240705 | 111600 | 7960721150 | 13500 | 13490 | 13500 | 13460 | 1657 |
| 486 | 20240705 | 111500 | 7938366630 | 13490 | 13430 | 13490 | 13400 | 4742 |
| 487 | 20240705 | 111400 | 7874647890 | 13410 | 13340 | 13440 | 13310 | 9999 |
| 488 | 20240705 | 111300 | 7741095460 | 13350 | 13340 | 13430 | 13300 | 7872 |
| 489 | 20240705 | 111200 | 7636002620 | 13310 | 13470 | 13480 | 13270 | 11566 |
| 490 | 20240705 | 111100 | 7481349910 | 13470 | 13360 | 13620 | 13360 | 9972 |
| 491 | 20240705 | 111000 | 7347205550 | 13370 | 13360 | 13370 | 13250 | 26443 |
| 492 | 20240705 | 110900 | 6995528900 | 13360 | 13530 | 13530 | 13300 | 13869 |
| 493 | 20240705 | 110800 | 6809256680 | 13530 | 13820 | 13820 | 13350 | 17761 |
| 494 | 20240705 | 110700 | 6568183260 | 13840 | 14040 | 14050 | 13800 | 22978 |
| 495 | 20240705 | 110600 | 6247400360 | 14030 | 14060 | 14080 | 14030 | 5147 |
| 496 | 20240705 | 110500 | 6175068980 | 14060 | 14110 | 14140 | 14060 | 7342 |
| 497 | 20240705 | 110400 | 6071582490 | 14110 | 14110 | 14110 | 14110 | 3061 |
| 498 | 20240705 | 110300 | 6028391780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 499 | 20240705 | 110200 | 6028391780 | 14110 | 14170 | 14170 | 14100 | 12097 |
| 500 | 20240705 | 110100 | 5857635230 | 14180 | 14190 | 14190 | 14170 | 1232 |
| 501 | 20240705 | 110000 | 5840168650 | 14200 | 14170 | 14200 | 14170 | 1706 |
| 502 | 20240705 | 105900 | 5815969750 | 14160 | 14150 | 14160 | 14130 | 6629 |
| 503 | 20240705 | 105800 | 5722244450 | 14140 | 14140 | 14150 | 14140 | 2726 |
| 504 | 20240705 | 105700 | 5683693160 | 14130 | 14160 | 14160 | 14130 | 7114 |
| 505 | 20240705 | 105600 | 5583050310 | 14160 | 14210 | 14210 | 14160 | 5716 |
| 506 | 20240705 | 105500 | 5501904150 | 14200 | 14220 | 14230 | 14200 | 11936 |
| 507 | 20240705 | 105400 | 5332329770 | 14230 | 14280 | 14290 | 14220 | 9213 |
| 508 | 20240705 | 105300 | 5201003490 | 14280 | 14340 | 14340 | 14280 | 11768 |
| 509 | 20240705 | 105200 | 5032767570 | 14320 | 14350 | 14350 | 14310 | 4085 |
| 510 | 20240705 | 105100 | 4974288070 | 14350 | 14350 | 14350 | 14340 | 681 |
| 511 | 20240705 | 105000 | 4964518550 | 14350 | 14350 | 14360 | 14350 | 674 |
| 512 | 20240705 | 104900 | 4954845640 | 14360 | 14370 | 14370 | 14360 | 1124 |
| 513 | 20240705 | 104800 | 4938704960 | 14360 | 14380 | 14400 | 14360 | 387 |
| 514 | 20240705 | 104700 | 4933141130 | 14380 | 14350 | 14380 | 14350 | 26 |
| 515 | 20240705 | 104600 | 4932767370 | 14350 | 14320 | 14440 | 14310 | 3091 |
| 516 | 20240705 | 104500 | 4888427720 | 14310 | 14320 | 14320 | 14310 | 1679 |
| 517 | 20240705 | 104400 | 4864401210 | 14320 | 14320 | 14330 | 14310 | 2512 |
| 518 | 20240705 | 104300 | 4828444530 | 14310 | 14320 | 14320 | 14310 | 1582 |
| 519 | 20240705 | 104200 | 4805804080 | 14320 | 14320 | 14320 | 14320 | 507 |
| 520 | 20240705 | 104100 | 4798543840 | 14320 | 14330 | 14330 | 14320 | 4419 |
| 521 | 20240705 | 104000 | 4735262470 | 14330 | 14350 | 14350 | 14320 | 1674 |
| 522 | 20240705 | 103900 | 4711263800 | 14360 | 14360 | 14360 | 14340 | 138 |
| 523 | 20240705 | 103800 | 4709283400 | 14360 | 14340 | 14360 | 14330 | 2558 |
| 524 | 20240705 | 103700 | 4672608720 | 14340 | 14380 | 14410 | 14340 | 3091 |
| 525 | 20240705 | 103600 | 4628252490 | 14380 | 14410 | 14410 | 14360 | 5003 |
| 526 | 20240705 | 103500 | 4556306200 | 14410 | 14460 | 14460 | 14400 | 5298 |
| 527 | 20240705 | 103400 | 4479882890 | 14450 | 14460 | 14460 | 14450 | 465 |
| 528 | 20240705 | 103300 | 4473159760 | 14460 | 14450 | 14460 | 14450 | 35 |
| 529 | 20240705 | 103200 | 4472653710 | 14450 | 14460 | 14470 | 14440 | 1634 |
| 530 | 20240705 | 103100 | 4449032590 | 14460 | 14450 | 14460 | 14440 | 172 |
| 531 | 20240705 | 103000 | 4446546300 | 14450 | 14450 | 14450 | 14430 | 1214 |
| 532 | 20240705 | 102900 | 4429021420 | 14440 | 14440 | 14450 | 14440 | 1029 |
| 533 | 20240705 | 102800 | 4414161990 | 14450 | 14450 | 14450 | 14450 | 349 |
| 534 | 20240705 | 102700 | 4409118940 | 14450 | 14450 | 14450 | 14440 | 413 |
| 535 | 20240705 | 102600 | 4403154470 | 14450 | 14450 | 14450 | 14450 | 329 |
| 536 | 20240705 | 102500 | 4398400420 | 14450 | 14440 | 14450 | 14440 | 367 |
| 537 | 20240705 | 102400 | 4393100160 | 14440 | 14440 | 14450 | 14440 | 228 |
| 538 | 20240705 | 102300 | 4389806170 | 14450 | 14450 | 14450 | 14440 | 168 |
| 539 | 20240705 | 102200 | 4387379570 | 14450 | 14460 | 14460 | 14450 | 192 |
| 540 | 20240705 | 102100 | 4384605090 | 14460 | 14460 | 14470 | 14450 | 244 |
| 541 | 20240705 | 102000 | 4381078480 | 14470 | 14470 | 14470 | 14440 | 655 |
| 542 | 20240705 | 101900 | 4371610330 | 14460 | 14460 | 14460 | 14460 | 205 |
| 543 | 20240705 | 101800 | 4368646030 | 14460 | 14470 | 14470 | 14460 | 452 |
| 544 | 20240705 | 101700 | 4362109140 | 14470 | 14460 | 14470 | 14450 | 2452 |
| 545 | 20240705 | 101600 | 4326656320 | 14470 | 14460 | 14470 | 14460 | 260 |
| 546 | 20240705 | 101500 | 4322894330 | 14450 | 14430 | 14450 | 14430 | 725 |
| 547 | 20240705 | 101400 | 4312424550 | 14430 | 14420 | 14440 | 14420 | 294 |
| 548 | 20240705 | 101300 | 4308182470 | 14420 | 14440 | 14450 | 14410 | 1587 |
| 549 | 20240705 | 101200 | 4285292780 | 14450 | 14380 | 14450 | 14380 | 2711 |
| 550 | 20240705 | 101100 | 4246280610 | 14380 | 14370 | 14380 | 14370 | 2196 |
| 551 | 20240705 | 101000 | 4214712520 | 14380 | 14330 | 14380 | 14320 | 3443 |
| 552 | 20240705 | 100900 | 4165354870 | 14320 | 14320 | 14330 | 14320 | 2625 |
| 553 | 20240705 | 100800 | 4127750120 | 14330 | 14370 | 14370 | 14330 | 2863 |
| 554 | 20240705 | 100700 | 4086669380 | 14370 | 14380 | 14380 | 14360 | 1313 |
| 555 | 20240705 | 100600 | 4067804240 | 14380 | 14440 | 14440 | 14380 | 11228 |
| 556 | 20240705 | 100500 | 3906057650 | 14440 | 14440 | 14440 | 14440 | 695 |
| 557 | 20240705 | 100400 | 3896021850 | 14430 | 14470 | 14470 | 14430 | 4771 |
| 558 | 20240705 | 100300 | 3827097010 | 14470 | 14470 | 14480 | 14470 | 1457 |
| 559 | 20240705 | 100200 | 3806007070 | 14480 | 14490 | 14490 | 14470 | 347 |
| 560 | 20240705 | 100100 | 3800981130 | 14490 | 14500 | 14500 | 14470 | 3359 |
| 561 | 20240705 | 100000 | 3752320770 | 14500 | 14540 | 14550 | 14480 | 3909 |
| 562 | 20240705 | 095900 | 3695591810 | 14540 | 14540 | 14540 | 14520 | 1161 |
| 563 | 20240705 | 095800 | 3678716220 | 14550 | 14510 | 14550 | 14500 | 2700 |
| 564 | 20240705 | 095700 | 3639528630 | 14510 | 14530 | 14530 | 14500 | 2400 |
| 565 | 20240705 | 095600 | 3604707820 | 14530 | 14510 | 14530 | 14510 | 641 |
| 566 | 20240705 | 095500 | 3595397890 | 14510 | 14530 | 14530 | 14490 | 9520 |
| 567 | 20240705 | 095400 | 3457309670 | 14530 | 14550 | 14560 | 14530 | 2830 |
| 568 | 20240705 | 095300 | 3416160630 | 14550 | 14620 | 14620 | 14530 | 5260 |
| 569 | 20240705 | 095200 | 3339385950 | 14610 | 14620 | 14620 | 14590 | 1499 |
| 570 | 20240705 | 095100 | 3317489020 | 14620 | 14660 | 14660 | 14620 | 257 |
| 571 | 20240705 | 095000 | 3313723780 | 14660 | 14530 | 14670 | 14530 | 5458 |
| 572 | 20240705 | 094900 | 3234098850 | 14530 | 14520 | 14530 | 14520 | 641 |
| 573 | 20240705 | 094800 | 3224791450 | 14510 | 14560 | 14560 | 14510 | 4675 |
| 574 | 20240705 | 094700 | 3156865240 | 14560 | 14550 | 14570 | 14540 | 672 |
| 575 | 20240705 | 094600 | 3147081280 | 14550 | 14550 | 14570 | 14550 | 664 |
| 576 | 20240705 | 094500 | 3137416160 | 14550 | 14620 | 14630 | 14550 | 3324 |
| 577 | 20240705 | 094400 | 3088952720 | 14620 | 14610 | 14620 | 14600 | 1015 |
| 578 | 20240705 | 094300 | 3074126200 | 14600 | 14540 | 14600 | 14540 | 285 |
| 579 | 20240705 | 094200 | 3069973030 | 14550 | 14530 | 14550 | 14530 | 793 |
| 580 | 20240705 | 094100 | 3058444250 | 14530 | 14680 | 14680 | 14520 | 9589 |
| 581 | 20240705 | 094000 | 2918458550 | 14670 | 14610 | 14670 | 14600 | 4606 |
| 582 | 20240705 | 093900 | 2851022650 | 14600 | 14620 | 14620 | 14600 | 1763 |
| 583 | 20240705 | 093800 | 2825273970 | 14610 | 14560 | 14620 | 14530 | 5045 |
| 584 | 20240705 | 093700 | 2751792040 | 14560 | 14580 | 14610 | 14550 | 4583 |
| 585 | 20240705 | 093600 | 2684945910 | 14570 | 14580 | 14600 | 14550 | 4470 |
| 586 | 20240705 | 093500 | 2619781960 | 14600 | 14650 | 14660 | 14570 | 7142 |
| 587 | 20240705 | 093400 | 2515339170 | 14640 | 14450 | 14640 | 14440 | 7320 |
| 588 | 20240705 | 093300 | 2409085390 | 14440 | 14330 | 14440 | 14330 | 4222 |
| 589 | 20240705 | 093200 | 2348443880 | 14320 | 14350 | 14370 | 14310 | 4975 |
| 590 | 20240705 | 093100 | 2277119480 | 14370 | 14350 | 14400 | 14340 | 3824 |
| 591 | 20240705 | 093000 | 2222208740 | 14350 | 14470 | 14470 | 14320 | 19147 |
| 592 | 20240705 | 092900 | 1946830510 | 14470 | 14420 | 14470 | 14410 | 1286 |
| 593 | 20240705 | 092800 | 1928278350 | 14420 | 14530 | 14530 | 14380 | 9428 |
| 594 | 20240705 | 092700 | 1792065630 | 14520 | 14680 | 14680 | 14520 | 7773 |
| 595 | 20240705 | 092600 | 1678480490 | 14680 | 14680 | 14750 | 14610 | 6477 |
| 596 | 20240705 | 092500 | 1583304570 | 14680 | 14500 | 14740 | 14490 | 8167 |
| 597 | 20240705 | 092400 | 1464504240 | 14470 | 14340 | 14480 | 14340 | 7285 |
| 598 | 20240705 | 092300 | 1359580180 | 14410 | 14280 | 14440 | 14200 | 9747 |
| 599 | 20240705 | 092200 | 1220400410 | 14280 | 14460 | 14460 | 14270 | 9871 |
| 600 | 20240705 | 092100 | 1078498870 | 14460 | 14780 | 14780 | 14390 | 14817 |
| 601 | 20240705 | 092000 | 863393510 | 14770 | 14930 | 14950 | 14700 | 8842 |
| 602 | 20240705 | 091900 | 732174090 | 14930 | 15060 | 15060 | 14920 | 9457 |
| 603 | 20240705 | 091800 | 590463170 | 15070 | 15100 | 15100 | 15060 | 2965 |
| 604 | 20240705 | 091700 | 545748990 | 15100 | 15120 | 15120 | 15090 | 2632 |
| 605 | 20240705 | 091600 | 506007500 | 15130 | 15240 | 15240 | 15110 | 5173 |
| 606 | 20240705 | 091500 | 427586930 | 15240 | 15260 | 15260 | 15200 | 3931 |
| 607 | 20240705 | 091400 | 367787630 | 15260 | 15310 | 15310 | 15220 | 4301 |
| 608 | 20240705 | 091300 | 302122900 | 15310 | 15360 | 15360 | 15310 | 784 |
| 609 | 20240705 | 091200 | 290105990 | 15300 | 15300 | 15300 | 15290 | 1843 |
| 610 | 20240705 | 091100 | 261910360 | 15240 | 15310 | 15310 | 15210 | 3347 |
| 611 | 20240705 | 091000 | 210806050 | 15340 | 15430 | 15430 | 15310 | 3329 |
| 612 | 20240705 | 090900 | 159606800 | 15430 | 15500 | 15500 | 15430 | 2098 |
| 613 | 20240705 | 090800 | 127170150 | 15480 | 15520 | 15520 | 15480 | 901 |
| 614 | 20240705 | 090700 | 113210140 | 15530 | 15530 | 15530 | 15490 | 1187 |
| 615 | 20240705 | 090600 | 94803870 | 15540 | 15560 | 15560 | 15540 | 508 |
| 616 | 20240705 | 090500 | 86905420 | 15550 | 15590 | 15610 | 15550 | 2215 |
| 617 | 20240705 | 090400 | 52413580 | 15620 | 15620 | 15630 | 15580 | 516 |
| 618 | 20240705 | 090300 | 44364620 | 15600 | 15590 | 15630 | 15590 | 630 |
| 619 | 20240705 | 090200 | 34541810 | 15590 | 15650 | 15650 | 15580 | 234 |
| 620 | 20240705 | 090100 | 30895480 | 15650 | 15670 | 15670 | 15590 | 507 |
| 621 | 20240705 | 090000 | 22990890 | 15590 | 15660 | 15660 | 15560 | 1354 |