Files
KissMeData/033790/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250402504052305230500067407340452920000.00N5-110
320250401515052405260508047770246367110000.00N220
4202503315130509053305080128586664345510000.00N5-220
5202503285350553055605300139283750288380000.00N5-220
620250327557057505760557078801445262495000.00N5-110
7202503265680559056905480101435567146035000.00N2110
8202503255570551057305490120598676535735000.00N2110
92025032454605780585054001922141068932845000.00N5-350
102025032158106010603055902575551483096130000.00N5-230
112025032060406010661059307993805049778910000.00N2230
122025031958105510597054402863551651377460000.00N2310
132025031855005700570054002444881347062455000.00N5-200
142025031757006000605056602224851300209370000.00N5-260
152025031459606000622058601852371112236690000.00N5-70
162025031360305900643058203992612428888755000.00N2130
17202503125900596060105880144225856797665000.00N5-60
182025031159605660603056002049621200702820000.00N30
192025031059606050613058602501651499259010000.00N5-240
202025030762006100634058104094262484292505000.00N30
212025030662006530668060005726893580535400000.00N5-280
222025030564806720717062005982583903113095000.00N5-370
232025030468507340736068503021112130431705000.00N5-600
242025022874507810800073503120812361659020000.00N5-480
252025022779308000840077002984152361761720000.00N5-50
262025022679808050837074208060016362456360000.00N5-120
272025022581008430907080206621055663310820000.00N5-300
282025022484008020843078005779844757551060000.00N2380
292025022180207290814071107273635649093000000.00N2730
302025022072907340779070907032055194636930000.00N5-50
31202502197340676076606610165837512226660630000.00N2550
322025021867906920695065505314473563787270000.00N5-270
33202502177060654074206180190968512762020690000.00N2860
342025021462006160672060205552703556941600000.00N2210
352025021359906020609058502191971307208530000.00N5-90
362025021260806340661059004322252641865250000.00N5-230
3720250211631055006640527013782958455446830000.00N2750
3820250210556059705970518013211627312454740000.00N2915
39202502074645457047454540101146467215360000.00N245
40202502064600471047604550172149799368215000.00N5-160
4120250205476047304840470078001371342520000.00N5-70
42202502044830478549654575190010904451265000.00N5-30
43202502034860486549204700111593536439445000.00N5-85
4420250131494550305070491599919496413590000.00N5-205
45202501245150506052204970157658798410980000.00N260
462025012350905600560050203279561708160850000.00N5-510
472025012256005870589055602209481249490760000.00N5-200
482025012158006200640057105647063384033790000.00N5-400
49202501206200542069605320304708919773581520000.00N2840
50202501175360533058305290177418970166120000.00N5-250
512025011656104900579049007354054001201300000.00N2760
5220250115485047804935475038986188447955000.00N5-15
5320250114486548004905470028528137399360000.00N285
5420250113478049505050477078060380476720000.00N5-175
55202501104955528052804880108449539345850000.00N5-235
562025010951905420560051102040631069592110000.00N5-110
5720250108530054905490525058721312800290000.00N5-200
5820250107550054905590538036065197363410000.00N230
5920250106547053205560520076086406414860000.00N260
60202501035410524055805150155796847841000000.00N2230
6120250102518050005340500084456437987930000.00N2100
6220241230508049755200485077732393293635000.00N5-70
6320241227515051405220496570214355857390020.00N5-100
64202412265250555055505050129897677458640000.00N5-300
65202412245550560056905340131160719637230000.00N5-20
6620241223557056305850547079397446445770000.00N5-180
6720241220575061006100559090080519892480000.00N5-230
68202412195980618061805650171570999741300000.00N5-330
692024121863105560665055403284632037894880000.00N2750
702024121755606770677055602880891761351520000.00N5-610
71202412166170604062905860100755620877340000.00N2130
722024121360406000605054202420351391602190000.00N5-10
732024121260505460609053403486542015900040000.00N2590
74202412115460505055004905117603617175730000.00N2410
75202412105050448050804480108133529577980000.00N2395
76202412094655473049854550102653477181070000.00N5-355
77202412065010508051304600202112972740260000.00N5-70
7820241205508054005410501096359493010200000.00N5-340
792024120454205110543049103332241703116120000.00N2120
80202412035300562056905300158027858729700000.00N5-320
8120241202562059806100552075135428091690000.00N5-240
8220241129586060906090580057819339140800000.00N5-210
8320241128607061806240590056657344437760000.00N5-140
8420241127621062506280609062486384999050000.00N5-170
8520241126638061406400601068843427262690000.00N2290
8620241125609059906290598065789404488960000.00N2110
8720241122598060606300590070049425807230000.00N5-90
8820241121607061206120588069842417681520000.00N5-110
89202411206180592063905790141057852335860000.00N2200
9020241119598060506060590039429235334120000.00N5-70
9120241118605061106120590064887389444340000.00N5-60
922024111561106120623056202230191304134840000.00N5-70
93202411146180601062005890131797796018470000.00N2150
942024111360306160632058002009501208236650000.00N5-370
952024111264006730680061002481091573399150000.00N5-460
962024111168607000705065901631621099463870000.00N30
972024110868606870700066602006251366168260000.00N5-10
982024110768707060725066502450781666793550000.00N5-180
992024110670507600762069202182611572302640000.00N5-550
1002024110576007710786073901465881103352500000.00N5-190
1012024110477907920810074501826871425549110000.00N5-320
1022024110181107990828076701442831151439570000.00N2110
1032024103180007600835073603032232332806560000.00N2400
1042024103076007960805075901573581215660460000.00N5-400
1052024102980008420851079301766941425677500000.00N5-570
106202410288570830086208240110274934259760000.00N2460
1072024102581108400880080503382662865628690000.00N5-140
1082024102482508790879082501368011143243250000.00N5-670
1092024102389208100892081001677861431114140000.00N2570
1102024102283509040908082402115551801083650000.00N5-680
1112024102190308520909084601878621653471280000.00N2580
1122024101884508510918084502503122198572450000.00N5-60
11320241017851083608670836091653780515220000.00N220
1142024101684908340887082002790032372920160000.00N2290
1152024101582007960838075204168393312407320000.00N2140
1162024101480608700890079803441122837733820000.00N5-640
1172024101187008840887083301759051528899880000.00N5-230
11820241010893097001030089303463633220427820000.00N5-110
1192024100890409060914087301446321296882390000.00N5-70
1202024100791108910958089102800692591733230000.00N2100
1212024100490109150935089901535741397922610000.00N5-80
1222024100290909550970090902388442216715480000.00N5-780
1232024093098709910999093701889881806714240000.00N5-30
124202409279900103601036098701781371785926630000.00N5-450
12520240926103501009010470100501324861355710290000.00N2260
12620240925100901017010500100201687601722689570000.00N220
127202409241007098001050095702660452634690820000.00N2370
128202409239700103601040095503331823260340220000.00N5-830
12920240920105301084011000102802278632404285270000.00N5-310
13020240919108401117011200108201418491551943910000.00N5-330
13120240913111701123011490109002123242360009880000.00N210
13220240912111601105012280109305405396309656390000.00N2280
13320240911108801100011250106802648892899948940000.00N5-150
13420240910110301311013390109007993859385325280000.00N5-2050
135202409091308010900135001080092475611416636250000.00N21910
13620240906111701092011630104103447363868171090000.00N2250
137202409051092094101149094106491497024049080000.00N21100
138202409049820104301050097803963733974158470000.00N5-990
13920240903108101141011620108002039902269804420000.00N5-600
14020240902114101129011470109101459901635645080000.00N2160
14120240830112501127011650110301730871948792280000.00N5-70
14220240829113201134011590112001444151637579560000.00N5-20
14320240828113401205012050112902352562704724350000.00N5-420
14420240827117601199012370115502682933173052890000.00N5-190
1452024082611950122001350011850111700114168945240000.00N2180
14620240823117701158012200113202726943206162080000.00N5-190
14720240822119601190012180111104753825500320950000.00N2110
14820240821118501238012520114404242965148714650000.00N5-450
14920240820123001168012500114405330066410483770000.00N2860
150202408191144011340126501090091378110834396560000.00N5-120
151202408161156011620118601055094218110547776350000.00N250
15220240814115101227012500112306029967158414100000.00N5-610
153202408131212012600128201135089024410671807920000.00N5-480
15420240812126001317013350121005374426848783030000.00N5-420
155202408091302013080141001283089203111978682290000.00N2370
1562024080812650137001398011520139548217437514830000.00N5-1380
1572024080714030120001428011890154540720984176100000.00N21920
1582024080612110119001318010720131859316347736390000.00N2520
1592024080511590152101525010800205072425461465670000.00N5-3830
160202408021542015900163601525092912714633936740000.00N5-570
1612024080115990141001741013970301464749492083990000.00N21890
16220240731141001380014230137003594445033260600000.00N5-30
16320240730141301355014410130906906109538713530000.00N2620
16420240729135101350013970132103892455312602470000.00N5-420
1652024072613930134001440013100103296014322878750000.00N2750
166202407251318013210138401234093696112256128950000.00N5-20
16720240724132001310013640128005576157416214070000.00N5-40
1682024072313240124201405012300239159132026972610000.00N2870
1692024072212370135501372012370136173017778932640000.00N5-1130
1702024071913500107801406010680633866283734749290000.00N22680
1712024071810820115301236010100189421221489572820000.00N5-700
1722024071711520107801199010680156244117921768730000.00N2740
1732024071610780109501222010450178288620078977570000.00N5-170
1742024071510950112401198010950172519319573450320000.00N5-290
17520240712112409140116009140540343257887675540000.00N22100
1762024071191409080955090605754885337540720000.00N5-40
1772024071091809050930088408356917575418000000.00N2100
178202407099080804098007920298921027126007540000.00N21040
1792024070880407910830077507134915728257360000.00N30
180202407058040732081907220192245615205428500000.00N2640
18120240704740071507750688010418357677929580000.00N2250
18220240703715070407790675010746387770097200000.00N2110
1832024070270407350763069707971265750605980000.00N5-270
18420240701731079407960690013270359713783620000.00N5-630
185202406287940752085207340288226423177293000000.00N2340
186202406277600961096207380319650626171902250000.00N5-2110
18720240626971010220102409350157665915495110450000.00N5-720
188202406251043010130105709870117183611944246210000.00N240
1892024062410390109901118010390233270325319803250000.00N5-330
19020240621107209050113908860634380664953749690000.00N21670
191202406209050801098707920460662341603346890000.00N21000
19220240619805080008590775010138458268219440000.00N5-120
193202406188170869092007690238527020249935800000.00N5-730
194202406178900731096207310738440865580710460000.00N21500
1952024061474007800780072306481254863851300000.00N5-560
1962024061379607900820075508036936322889040000.00N2260
197202406127700745084507290145843711595254790000.00N2240
19820240611746079208150741012485989672885180000.00N5-200
199202406107660675086006440450525135422531890000.00N2780
2002024060768806790725066309905056863415340000.00N5-110
20120240605699078007810684013651669890096320000.00N5-1030
202202406048020867088507830391056632600073930000.00N5-650
203202406038670850086708000306893326334378170000.00N12000
204202405316670720072006510154633310386812160000.00N290
20520240530658064006900620015240739937823690000.00N230
206202405296550659068506100166752010910889010000.00N5-40
207202405286590569073505690626092541748467910000.00N2820
20820240527577059505950553011266046493564390000.00N5-30
20920240524580057406130557012533777343466510000.00N5-100
210202405235900557067305350547408933398498960000.00N260
211202405225840631063905520254778314783554730000.00N5-670
212202405216510635069605920568233237291270910000.00N2360
2132024052061509600980060401056952877284107200000.00N5-1920
214202405178070711080707100255104819314954760000.00N11860
215202405166210473062104700286507815076665725000.00N11430
216202405144780496051504725213586410553857075000.00N5-220
217202405135000512051304620313453815187307660000.00N5-50
2182024051050506640690049201420267280175129215000.00N5-650
21920240509570057005700570000000.00N00
220202405085700505057004700356313518790877210000.00N11310
221202405074390412543904100267144911491537685000.00N11010
222202405033380338033803380238976807668680000.00N1780
223202405022600260026002600150726391887600000.00N1600
224202404302000200020002000495108990216000000.00N1459
22520240429154115051710148117092252732819587000.00N242
226202404261499145815231411625755913878210000.00N227
22720240425147213501725133755819848770940013000.00N2122
2282024042413501368136813334708263512539000.00N5-18
2292024042313681386139913683884353596888000.00N5-31
2302024042213991380140713704580263689648000.00N5-8
2312024041914071413141313731330718514912000.00N5-7
2322024041814141320142813203841752789451000.00N276
2332024041713381331134213006341983941276000.00N27
2342024041613311313139513004453259668171000.00N5-28
2352024041513591350137813224954666496464000.00N5-21
2362024041213801397141213703940054722729000.00N5-17
237202404111397142314241370102036141235640000.00N5-46
2382024040914431494149414425352677982284000.00N5-51
2392024040814941516153114735631884073372000.00N5-43
240202404051537147015451470137467208101867000.00N5-2
241202404041539141815391415236309353134627000.00N2121
2422024040314181400144413654193358496650000.00N22
243202404021416138514551348129151179986832000.00N227
2442024040113891383151412759915301417216454000.00N2114
2452024032912751308131112752125127477774000.00N5-22
2462024032812971284129912734458657256874000.00N213
2472024032712841312131212365645171189562000.00N5-23
2482024032613071325132513061461319192294000.00N5-18
2492024032513251336136513231987426501316000.00N22
2502024032213231413144113232499734505145000.00N5-90
2512024032114131352141313395198070731219000.00N261
2522024032013521320135913192651535427683000.00N232
2532024031913201330137513192858837974497000.00N5-12
2542024031813321313135813123372944561584000.00N214
2552024031513181317131813034661960961365000.00N30
2562024031413181310132913051911025117916000.00N28
2572024031313101306133513034939865119871000.00N24
2582024031213061322132212903458144954574000.00N5-16
2592024031113221336136213052473932866591000.00N5-14
2602024030813361287135012874681461216502000.00N210
2612024030713261310134313101983226217646000.00N25
2622024030613211296134012932286530000384000.00N216
2632024030513051341134113053858750777862000.00N5-36
2642024030413411367137713306605088807721000.00N5-39
2652024022913801375142013613800752450864000.00N26
266202402281374130814501308206692285197014000.00N263
2672024022713111314132812884727661662738000.00N5-6
2682024022613171324133713074632361189735000.00N5-7
2692024022313241284134612847419596690440000.00N240
2702024022212841272129912725455270240770000.00N220
2712024022112641248129912456105276736235000.00N216
272202402201248130513051125402793486206164000.00N5-92
2732024021913401340134013151500819975519000.00N30
2742024021613401340134013204379358022292000.00N30
2752024021513401355136813203088841532809000.00N5-15
2762024021413551296136912963241443063874000.00N259
2772024021312961281132912803559546003096000.00N216
2782024020812801305131012801019413121871000.00N5-25
2792024020713051300130812623602446300402000.00N25
2802024020613001326134312824149053791547000.00N219
2812024020512811275134612593826149246369000.00N241
282202402021240124014701209324750430043617000.00N27
2832024020112331246128011644909160135310000.00N5-13
2842024013112461246124612151776721913042000.00N219
2852024013012271237126112073687845048920000.00N5-10
2862024012912371252125212273803946786212000.00N210
2872024012612271233124012213404741809016000.00N5-6
2882024012512331291130312253364342479938000.00N5-71
2892024012413041363137413033371244554254000.00N5-19
2902024012313231310135613102837637210320000.00N213
2912024012213101315132812773973251495755000.00N233
2922024011912771311136412655334369083875000.00N5-34
29320240118131113571418128499193134944540000.00N5-58
2942024011713691389139713514654663501809000.00N5-20
2952024011613891405140513584181058075834000.00N5-16
2962024011514051428142814033570850304191000.00N5-39
2972024011214441491150013564591066484225000.00N5-47
2982024011114911478149114701957428869987000.00N5-1
2992024011014921497150014486194691369600000.00N222
3002024010914701472152314592070530722092000.00N5-2
3012024010814721491149114174158360814858000.00N5-19
3022024010514911491149114743753155536652000.00N30
303202401041491152515251485119375178179450000.00N5-34
304202401031525147015321441152499224249242000.00N255
3052024010214701460148814604974473132200000.00N5-18
3062023122814881489148914664383864928843000.00N5-1
30720231227148914411519143892421134603823020.00N248
3082023122614411407144113866328690007917000.00N234
3092023122214071413141713924232859396059000.00N23
31020231221140414431475140084404119879496000.00N5-36
3112023122014401419147014073360848040487000.00N221
3122023121914191418144914026147086732235000.00N22
3132023121814171404143214044261360210673000.00N227
314202312151390138814091381335010344907389000.00N216
3152023121413741372146013723402846981131000.00N29
3162023121313651420142013604821266752320000.00N5-54
31720231212141914451471136092701130238207000.00N5-26
31820231211144514091479140994638135576002000.00N236
319202312081409139915391378298393441235640000.00N252
320202312071357143414641354170447236442016000.00N5-77
32120231206143414971529143471081103988564000.00N5-63
322202312051497150915451460132542198454743000.00N5-32
32320231204152915461563143793463142956699000.00N5-17
324202312011546160216021546100601157286902000.00N5-50
325202311301596160516351536177698280006023000.00N222
3262023112915741536161015364576971882697000.00N238
32720231128153615301576151769103106831578000.00N5-11
328202311271547153115581487116975178002234000.00N5-12
329202311241559159416701559162266263759069000.00N5-25
330202311231584162516901551107750171976939000.00N5-41
331202311221625162516991602208407341237981000.00N30
33220231121162515461850154619556963353303347000.00N279
333202311201546144515701441225850346922541000.00N279
33420231117146714831490144182471120935591000.00N5-16
335202311161483149515281400163592238893668000.00N5-1
336202311151484147815331428292006432104471000.00N26
337202311141478137315001345395756574255211000.00N277
338202311131401131214431304638950882100842000.00N279
3392023111013221271137012478553501115180060000.00N271
340202311091251137213731236600080766938045000.00N5-135
34120231108138612221549122240010765576802053000.00N2164
34220231107122213801475117129009123802353738000.00N5-75
34320231106129710091297100916563491993932606000.00N1299
34420231103998100110199906704266909280000.00N23
3452023110299598410059842419024041378000.00N216
3462023110197997010069596941367875136000.00N29
347202310319709951026951102165100774071000.00N5-25
34820231030995101710179805882458575436000.00N5-30
3492023102710251027102710003117431678678000.00N5-2
3502023102610271059105910275768960455862000.00N5-32
351202310251059104210821039137273144127771000.00N226
35220231024103310211034987135802135768467000.00N23
3532023102310301051108110208670890414419000.00N5-21
35420231020105110511051960122484122263298000.00N5-11
3552023101910621108110810545565960104558000.00N5-46
356202310181108108111301073100178109262888000.00N248
357202310171060104010751031146434154998535000.00N219
358202310161041113111311019329180347808243000.00N5-90
359202310131131113411611131116106132340709000.00N5-2
360202310121133116711801117135832155271297000.00N5-24
3612023101111571189118911184844356452773000.00N5-45
3622023101012021186121611496747679638376000.00N216
3632023100611861145118711074966157245491000.00N241
36420231005114511901199111094121109440969000.00N5-58
365202310041203121712201176113209136929399000.00N5-15
3662023092712181233123512004986760942085000.00N5-27
36720230926124512481248121286026105391811000.00N5-3
368202309251248134913491229220867281934857000.00N5-111
36920230922135913691369132391003122299795000.00N5-12
370202309211371143814381350126389175795743000.00N5-74
371202309201445136914751369302059433107710000.00N276
372202309191369127713781267131449174579363000.00N292
3732023091812771290131512703108139866199000.00N5-13
3742023091512901279131812795104166241616000.00N219
3752023091412711261128212017302791991527000.00N21
3762023091312701311131112677572697466289000.00N5-56
377202309121326131013601300106796141213403000.00N216
378202309111310134713471290126943166666381000.00N5-39
3792023090813491369138013497064296081110000.00N5-37
3802023090713861400142513856752894511911000.00N5-16
3812023090614021373141013735395074950109000.00N216
3822023090513861391139813673733251836311000.00N5-5
38320230904139113771400135885742118414587000.00N210
384202309011381136913921356102054139688511000.00N212
385202308311369140314031356139422190792679000.00N5-38
3862023083014071414142413816198286336589000.00N5-7
3872023082914141419142713906202986926989000.00N23
3882023082814111412142313823887854369450000.00N5-1
389202308251412142714271350141881196992675000.00N226
3902023082413861392140113753495148394409000.00N21
39120230823138514061419135092806127397053000.00N5-7
39220230822139213931465139171630100164509000.00N30
393202308211392139014121375106360148038590000.00N5-12
394202308181404149014901380311283435915039000.00N5-101
395202308171505150015051475140403208195780000.00N5-9
396202308161514157015781511215373330019271000.00N5-71
397202308141585163616361550142514225763663000.00N5-65
39820230811165016311654160793863152334842000.00N219
399202308101631162516501604166705272082354000.00N22
400202308091629169216961629137237226008499000.00N5-70
401202308081699177217721661279697477249438000.00N5-73
402202308071772170617751662483761842841540000.00N266
403202308041706162517081622300837505316849000.00N281
404202308031625160216271575115094183846912000.00N26
405202308021619162716431587133449213744795000.00N5-8
40620230801162716341650161098073159714188000.00N5-7
407202307311634164517001586132882215022971000.00N5-11
408202307281645167316731605184243300432759000.00N5-54
409202307271699160217251598386017649966987000.00N273
410202307261626157016701475587915929088387000.00N256
411202307251570155015701527152394235259927000.00N210
412202307241560159815981520143277220784841000.00N5-40
413202307211600163716371580129033207150903000.00N5-54
41420230720165416461654161579231129205761000.00N5-7
415202307191661166816841636123290203525871000.00N5-24
416202307181685167417241663173584291928653000.00N5-6
417202307171691172517251660215769366525295000.00N5-36
418202307141727166817781668514431892367281000.00N243
419202307131684169316961610366563603811847000.00N5-4
420202307121688160617081606202768337746149000.00N290
421202307111598156216171562376053597905161000.00N228
422202307101570156915741543115636180067841000.00N5-14
423202307071584161416191573186273296225243000.00N5-55
424202307061639166816841609116501190123868000.00N5-45
425202307051684170717191653184054309419539000.00N5-36
426202307041720167817571665341803585582761000.00N242
4272023070316781600178816009229221561775410000.00N278
428202306301600158016251520180799285763170000.00N5-3
429202306291603155216171521272021425451407000.00N250
430202306281553160116041547217617341782720000.00N5-52
431202306271605160417191589590096981574164000.00N218
432202306261587150216521496393696621277658000.00N277
43320230623151015171522150987692132625342000.00N5-23
434202306221533150015441494106854161758042000.00N212
435202306211521153715451518119549182453720000.00N5-17
436202306201538154315431515170226259810298000.00N5-5
43720230619154315601582152795600148188422000.00N5-17
438202306161560154215781530146373226738351000.00N226
439202306151534155715811475175479270476781000.00N5-28
440202306141562162616261562206191327112272000.00N5-64
441202306131626163416551620154051251231884000.00N5-13
44220230612163916301651162576113124489432000.00N22
443202306091637162716581621103972169787750000.00N210
444202306081627163216591614148610242437407000.00N5-21
445202306071648170617061641260780432509491000.00N5-60
446202306051708168717291637206122349492892000.00N221
447202306021687170517051630224556373431788000.00N5-18
448202306011705170517471683311389531743719000.00N30
44920230531170516051765160110048451720039249000.00N2100
450202305301605157816121561113891180936307000.00N223
451202305261582159715971550137039215787264000.00N5-16
45220230525159816191619157675721121037592000.00N5-26
453202305241624169216921590239836390038933000.00N5-69
454202305231693164017261609378711637003605000.00N253
4552023052216401530172815159060691494329427000.00N2110
456202305191530154315901522390567604691154000.00N5-13
457202305181543155415691515168012259722385000.00N5-11
458202305171554156015761534231313359831342000.00N5-6
459202305161560152715711527125410193593944000.00N233
460202305151527163316381490180359282643849000.00N5-106
461202305121633165316691612115962189217505000.00N5-36
462202305111669160017001588409740665107245000.00N269
4632023051016001622177015098365921375539897000.00N5-22
464202305091622167217051622197531328161690000.00N5-50
465202305081672171017221655154497260554245000.00N5-38
466202305041710172417261651148223251416897000.00N5-20
467202305031730174117971690225534390281220000.00N5-3
468202305021733166217331658221820375185328000.00N271
469202304281662171017271605378512626137763000.00N5-31
470202304271693163917451639319629540456421000.00N254
471202304261639172817281599376368624474746000.00N5-89
472202304251728179518001696368323638121613000.00N5-67
473202304241795183318681750385912700588726000.00N5-20
4742023042118151985198517898443001576403792000.00N5-170
4752023042019852015202019795712921139089120000.00N5-15
47620230419200020102095197411948462405087078000.00N29
47720230418199120502100198912429842524726144000.00N5-54
47820230417204519732135195932140776620336454000.00N286
47920230414195918972060189717669193468644464000.00N262
48020230413189719252080180326784175182193778000.00N5-28
48120230412192520802225191541563338591108321000.00N5-56
48220230411198120252120188331391236232483396000.00N5-49
483202304102030211023501920929924519785729754000.00N5-70
4842023040721002240289520001947502049882780055000.00N5-130
4852023040622301988223017161394749428086598498000.00N1514
486202304051716132017161320718733811306027749000.00N1396
48720230404132013131370127212424261637538514000.00N211
48820230403130912211376120228229733641943675000.00N2110
48920230331119912891290115521655152606531248000.00N5-74
490202303301273165819001218747706310729017300000.00N5-385
49120230329165816581658165800000.00N00
49220230328165816581658165800000.00N00
49320230327165816581658165800000.00N00
49420230324165816581658165800000.00N00
49520230323165816581658165800000.00N00
49620230322165816581658165800000.00N00
49720230321165816581658165800000.00N00
49820230320165816581658165800000.00N00
49920230317165816581658165800000.00N00
50020230316165816581658165800000.00N00
50120230315165816581658165800000.00N00
50220230314165816581658165800000.00N00
50320230313165816581658165800000.00N00
50420230310165816581658165800000.00N00
50520230309165816581658165800000.00N00
50620230308165816581658165800000.00N00
50720230307165816581658165800000.00N00
50820230306165816581658165800000.00N00
50920230303165816581658165800000.00N00
51020230302165816581658165800000.00N00
51120230228165816581658165800000.00N00
51220230227165816581658165800000.00N00
51320230224165816581658165800000.00N00
51420230223165816581658165800000.00N00
51520230222165816581658165800000.00N00
51620230221165816581658165800000.00N00
51720230220165816581658165800000.00N00
51820230217165816581658165800000.00N00
51920230216165816581658165800000.00N00
52020230215165816581658165800000.00N00
52120230214165816581658165800000.00N00
52220230213165816581658165800000.00N00
52320230210165816581658165800000.00N00
52420230209165816581658165800000.00N00
52520230208165816581658165800000.00N00
52620230207165816581658165800000.00N00
52720230206165816581658165800000.00N00
52820230203165816581658165800000.00N00
52920230202165816581658165800000.00N00
53020230201165816581658165800000.00N00
53120230131165816581658165800000.00N00
53220230130165816581658165800000.00N00
53320230127165816581658165800000.00N00
53420230126165816581658165800000.00N00
53520230125165816581658165800000.00N00
53620230120165816581658165800000.00N00
53720230119165816581658165800000.00N00
53820230118165816581658165800000.00N00
53920230117165816581658165800000.00N00
54020230116165816581658165800000.00N00
54120230113165816581658165800000.00N00
54220230112165816581658165800000.00N00
54320230111165816581658165800000.00N00
54420230110165816581658165800000.00N00
54520230109165816581658165800000.00N00
54620230106165816581658165800000.00N00
54720230105165816581658165800000.00N00
54820230104165816581658165800000.00N00
54920230103165816581658165800000.00N00
55020230102165816581658165800000.00N00
55120221229165816581658165800000.00N00
55220221228165816581658165800020.00N00
55320221227165816581658165800000.00N00
55420221226165816581658165800000.00N00
55520221223165816581658165800000.00N00
55620221222165816581658165800000.00N00
55720221221165816581658165800000.00N00
55820221220165816581658165800000.00N00
55920221219165816581658165800000.00N00
56020221216165816581658165800000.00N00
56120221215165816581658165800000.00N00
56220221214165816581658165800000.00N00
56320221213165816581658165800000.00N00
56420221212165816581658165800000.00N00
56520221209165816581658165800000.00N00
56620221208165816581658165800000.00N00
56720221207165816581658165800000.00N00
56820221206165816581658165800000.00N00
56920221205165816581658165800000.00N00
57020221202165816581658165800000.00N00
57120221201165816581658165800000.00N00
57220221130165816581658165800000.00N00
57320221129165816581658165800000.00N00
57420221128165816581658165800000.00N00
57520221125165816581658165800000.00N00
57620221124165816581658165800000.00N00
57720221123165816581658165800000.00N00
57820221122165816581658165800000.00N00
57920221121165816581658165800000.00N00
58020221118165816581658165800000.00N00
58120221117165816581658165800000.00N00
58220221116165816581658165800000.00N00
58320221115165816581658165800000.00N00
58420221114165816581658165800000.00N00
58520221111165816581658165800000.00N00
58620221110165816581658165800000.00N00
58720221109165816581658165800000.00N00
58820221108165816581658165800000.00N00
58920221107165816581658165800000.00N00
59020221104165816581658165800000.00N00
59120221103165816581658165800000.00N00
59220221102165816581658165800000.00N00
59320221101165816581658165800000.00N00
59420221031165816581658165800000.00N00
59520221028165816581658165800000.00N00
59620221027165816581658165800000.00N00
59720221026165816581658165800000.00N00
59820221025165816581658165800000.00N00
59920221024165816581658165800000.00N00
60020221021165816581658165800000.00N00
60120221020165816581658165800000.00N00
60220221019165816581658165800000.00N00
60320221018165816581658165800000.00N00
60420221017165816581658165800000.00N00
60520221014165816581658165800000.00N00
60620221013165816581658165800000.00N00
60720221012165816581658165800000.00N00
60820221011165816581658165800000.00N00
60920221007165816581658165800000.00N00
61020221006165816581658165800000.00N00
61120221005165816581658165800000.00N00
61220221004165816581658165800000.00N00
61320220930165816581658165800000.00N00
61420220929165816581658165800000.00N00
61520220928165816581658165800000.00N00
61620220927165816581658165800000.00N00
61720220926165816581658165800000.00N00
61820220923165816581658165800000.00N00
61920220922165816581658165800000.00N00
62020220921165816581658165800000.00N00
62120220920165816581658165800000.00N00
62220220919165816581658165800000.00N00
62320220916165816581658165800000.00N00
62420220915165816581658165800000.00N00
62520220914165816581658165800000.00N00
62620220913165816581658165800000.00N00
62720220908165816581658165800000.00N00
62820220907165816581658165800000.00N00
62920220906165816581658165800000.00N00
63020220905165816581658165800000.00N00
63120220902165816581658165800000.00N00
63220220901165816581658165800000.00N00
63320220831165816581658165800000.00N00
63420220830165816581658165800000.00N00
63520220829165816581658165800000.00N00
63620220826165816581658165800000.00N00
63720220825165816581658165800000.00N00
63820220824165816581658165800000.00N00
63920220823165816581658165800000.00N00
64020220822165816581658165800000.00N00
64120220819165816581658165800000.00N00
64220220818165816581658165800000.00N00
64320220817165816581658165800000.00N00
64420220816165816581658165800000.00N00
64520220812165816581658165800000.00N00
64620220811165816581658165800000.00N00
64720220810165816581658165800000.00N00
64820220809165816581658165800000.00N00
64920220808165816581658165800000.00N00
65020220805165816581658165800000.00N00
65120220804165816581658165800000.00N00
65220220803165816581658165800000.00N00
65320220802165816581658165800000.00N00
65420220801165816581658165800000.00N00
65520220729165816581658165800000.00N00
65620220728165816581658165800000.00N00
65720220727165816581658165800000.00N00
65820220726165816581658165800000.00N00
65920220725165816581658165800000.00N00
66020220722165816581658165800000.00N00
66120220721165816581658165800000.00N00
66220220720165816581658165800000.00N00
66320220719165816581658165800000.00N00
66420220718165816581658165800000.00N00
66520220715165816581658165800000.00N00
66620220714165816581658165800000.00N00
66720220713165816581658165800000.00N00
66820220712165816581658165800000.00N00
66920220711165816581658165800000.00N00
67020220708165816581658165800000.00N00
67120220707165816581658165800000.00N00
67220220706165816581658165800000.00N00
67320220705165816581658165800000.00N00
67420220704165816581658165800000.00N00
67520220701165816581658165800000.00N00
67620220630165816581658165800000.00N00
67720220629165816581658165800000.00N00
67820220628165816581658165800000.00N00
67920220627165816581658165800000.00N00
68020220624165816581658165800000.00N00
68120220623165816581658165800000.00N00
68220220622165816581658165800000.00N00
68320220621165816581658165800000.00N00
68420220620165816581658165800000.00N00
68520220617165816581658165800000.00N00
68620220616165816581658165800000.00N00
68720220615165816581658165800000.00N00
68820220614165816581658165800000.00N00
68920220613165816581658165800000.00N00
69020220610165816581658165800000.00N00
69120220609165816581658165800000.00N00
69220220608165816581658165800000.00N00
69320220607165816581658165800000.00N00
69420220603165816581658165800000.00N00
69520220602165816581658165800000.00N00
69620220531165816581658165800000.00N00
69720220530165816581658165800000.00N00
69820220527165816581658165800000.00N00
69920220526165816581658165800000.00N00
70020220525165816581658165800000.00N00
70120220524165816581658165800000.00N00
70220220523165816581658165800000.00N00
70320220520165816581658165800000.00N00
70420220519165816581658165800000.00N00
70520220518165816581658165800000.00N00
70620220517165816581658165800000.00N00
70720220516165816581658165800000.00N00