32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 1359 |
| 3 | 20250324 | 191700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20250324 | 191600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20250324 | 191500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20250324 | 191400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20250324 | 191300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20250324 | 191200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20250324 | 191100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20250324 | 191000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20250324 | 190900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20250324 | 190800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20250324 | 190700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20250324 | 190600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20250324 | 190500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20250324 | 190400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20250324 | 190300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20250324 | 190200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20250324 | 190100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20250324 | 190000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20250324 | 185900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20250324 | 185800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20250324 | 185700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20250324 | 185600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20250324 | 185500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20250324 | 185400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20250324 | 185300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20250324 | 185200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20250324 | 185100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20250324 | 185000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20250324 | 184900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20250324 | 184800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 1359 |
| 33 | 20250324 | 184700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20250324 | 184600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20250324 | 184500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20250324 | 184400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20250324 | 184300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20250324 | 184200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20250324 | 184100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20250324 | 184000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20250324 | 183900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20250324 | 183800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20250324 | 183700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20250324 | 183600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20250324 | 183500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20250324 | 183400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20250324 | 183300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20250324 | 183200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20250324 | 183100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20250324 | 183000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20250324 | 182900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20250324 | 182800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20250324 | 182700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20250324 | 182600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20250324 | 182500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20250324 | 182400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20250324 | 182300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20250324 | 182200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20250324 | 182100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20250324 | 182000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20250324 | 181900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20250324 | 181800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 1359 |
| 63 | 20250324 | 181700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20250324 | 181600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20250324 | 181500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20250324 | 181400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20250324 | 181300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20250324 | 181200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20250324 | 181100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20250324 | 181000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20250324 | 180900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20250324 | 180800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20250324 | 180700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20250324 | 180600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20250324 | 180500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20250324 | 180400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20250324 | 180300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20250324 | 180200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20250324 | 180100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20250324 | 180000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20250324 | 175900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20250324 | 175800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20250324 | 175700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20250324 | 175600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20250324 | 175500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20250324 | 175400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20250324 | 175300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20250324 | 175200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20250324 | 175100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20250324 | 175000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20250324 | 174900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20250324 | 174800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 1359 |
| 93 | 20250324 | 174700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20250324 | 174600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20250324 | 174500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20250324 | 174400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20250324 | 174300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20250324 | 174200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20250324 | 174100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20250324 | 174000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20250324 | 173900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20250324 | 173800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20250324 | 173700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20250324 | 173600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20250324 | 173500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20250324 | 173400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20250324 | 173300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20250324 | 173200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20250324 | 173100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20250324 | 173000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20250324 | 172900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20250324 | 172800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20250324 | 172700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20250324 | 172600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20250324 | 172500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20250324 | 172400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20250324 | 172300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20250324 | 172200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20250324 | 172100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20250324 | 172000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20250324 | 171900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20250324 | 171800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 1359 |
| 123 | 20250324 | 171700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20250324 | 171600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20250324 | 171500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20250324 | 171400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20250324 | 171300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20250324 | 171200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20250324 | 171100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20250324 | 171000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20250324 | 170900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20250324 | 170800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20250324 | 170700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20250324 | 170600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20250324 | 170500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20250324 | 170400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20250324 | 170300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20250324 | 170200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20250324 | 170100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20250324 | 170000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20250324 | 165900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20250324 | 165800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20250324 | 165700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20250324 | 165600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20250324 | 165500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20250324 | 165400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20250324 | 165300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20250324 | 165200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20250324 | 165100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20250324 | 165000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20250324 | 164900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20250324 | 164800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 1359 |
| 153 | 20250324 | 164700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20250324 | 164600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20250324 | 164500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20250324 | 164400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20250324 | 164300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20250324 | 164200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20250324 | 164100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20250324 | 164000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20250324 | 163900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20250324 | 163800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20250324 | 163700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20250324 | 163600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20250324 | 163500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20250324 | 163400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20250324 | 163300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20250324 | 163200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20250324 | 163100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20250324 | 163000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20250324 | 162900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20250324 | 162800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20250324 | 162700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20250324 | 162600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20250324 | 162500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20250324 | 162400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20250324 | 162300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20250324 | 162200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20250324 | 162100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20250324 | 162000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20250324 | 161900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20250324 | 161800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 1359 |
| 183 | 20250324 | 161700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20250324 | 161600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20250324 | 161500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20250324 | 161400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20250324 | 161300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20250324 | 161200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20250324 | 161100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20250324 | 161000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20250324 | 160900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20250324 | 160800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20250324 | 160700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20250324 | 160600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20250324 | 160500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20250324 | 160400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20250324 | 160300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20250324 | 160200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20250324 | 160100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20250324 | 160000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20250324 | 155900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20250324 | 155800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20250324 | 155700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20250324 | 155600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20250324 | 155500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20250324 | 155400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20250324 | 155300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20250324 | 155200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20250324 | 155100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20250324 | 155000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20250324 | 154900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20250324 | 154800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 1359 |
| 213 | 20250324 | 154700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20250324 | 154600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20250324 | 154500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20250324 | 154400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20250324 | 154300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20250324 | 154200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20250324 | 154100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20250324 | 154000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20250324 | 153900 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20250324 | 153800 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20250324 | 153700 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20250324 | 153600 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20250324 | 153500 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20250324 | 153400 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20250324 | 153300 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20250324 | 153200 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20250324 | 153100 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20250324 | 153000 | 1131834270 | 19340 | 19340 | 19340 | 19340 | 1359 |
| 231 | 20250324 | 152900 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20250324 | 152800 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20250324 | 152700 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20250324 | 152600 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20250324 | 152500 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20250324 | 152400 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20250324 | 152300 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20250324 | 152200 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20250324 | 152100 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20250324 | 152000 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20250324 | 151900 | 1105551210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20250324 | 151800 | 1105551210 | 19300 | 19300 | 19330 | 19300 | 28 |
| 243 | 20250324 | 151700 | 1105010770 | 19300 | 19310 | 19310 | 19300 | 247 |
| 244 | 20250324 | 151600 | 1100243530 | 19300 | 19310 | 19320 | 19300 | 162 |
| 245 | 20250324 | 151500 | 1097116010 | 19310 | 19290 | 19320 | 19290 | 680 |
| 246 | 20250324 | 151400 | 1083992290 | 19290 | 19300 | 19310 | 19290 | 1197 |
| 247 | 20250324 | 151300 | 1060890630 | 19300 | 19310 | 19320 | 19300 | 348 |
| 248 | 20250324 | 151200 | 1054172040 | 19310 | 19320 | 19320 | 19310 | 201 |
| 249 | 20250324 | 151100 | 1050290690 | 19320 | 19310 | 19330 | 19310 | 218 |
| 250 | 20250324 | 151000 | 1046080050 | 19320 | 19340 | 19340 | 19310 | 201 |
| 251 | 20250324 | 150900 | 1042197360 | 19340 | 19340 | 19380 | 19340 | 144 |
| 252 | 20250324 | 150800 | 1039412230 | 19330 | 19310 | 19330 | 19310 | 186 |
| 253 | 20250324 | 150700 | 1035820080 | 19310 | 19320 | 19320 | 19310 | 433 |
| 254 | 20250324 | 150600 | 1027458790 | 19330 | 19320 | 19330 | 19310 | 230 |
| 255 | 20250324 | 150500 | 1023016850 | 19330 | 19320 | 19330 | 19310 | 139 |
| 256 | 20250324 | 150400 | 1020332040 | 19330 | 19320 | 19330 | 19310 | 196 |
| 257 | 20250324 | 150300 | 1016545550 | 19310 | 19300 | 19500 | 19300 | 295 |
| 258 | 20250324 | 150200 | 1010827800 | 19310 | 19310 | 19310 | 19300 | 166 |
| 259 | 20250324 | 150100 | 1007622960 | 19310 | 19310 | 19330 | 19310 | 159 |
| 260 | 20250324 | 150000 | 1004552600 | 19310 | 19320 | 19330 | 19310 | 234 |
| 261 | 20250324 | 145900 | 1000032210 | 19330 | 19360 | 19360 | 19320 | 139 |
| 262 | 20250324 | 145800 | 997345930 | 19360 | 19330 | 19380 | 19310 | 315 |
| 263 | 20250324 | 145700 | 991257110 | 19320 | 19330 | 19330 | 19320 | 171 |
| 264 | 20250324 | 145600 | 987953330 | 19330 | 19330 | 19350 | 19320 | 163 |
| 265 | 20250324 | 145500 | 984802680 | 19340 | 19370 | 19370 | 19340 | 136 |
| 266 | 20250324 | 145400 | 982170990 | 19370 | 19350 | 19390 | 19350 | 157 |
| 267 | 20250324 | 145300 | 979131120 | 19360 | 19350 | 19370 | 19350 | 165 |
| 268 | 20250324 | 145200 | 975937080 | 19350 | 19360 | 19390 | 19350 | 186 |
| 269 | 20250324 | 145100 | 972336150 | 19360 | 19370 | 19370 | 19350 | 155 |
| 270 | 20250324 | 145000 | 969335980 | 19370 | 19370 | 19370 | 19360 | 447 |
| 271 | 20250324 | 144900 | 960678700 | 19360 | 19390 | 19390 | 19360 | 1039 |
| 272 | 20250324 | 144800 | 940561580 | 19390 | 19370 | 19450 | 19370 | 124 |
| 273 | 20250324 | 144700 | 938158420 | 19460 | 19380 | 19460 | 19370 | 248 |
| 274 | 20250324 | 144600 | 933351640 | 19370 | 19380 | 19380 | 19370 | 185 |
| 275 | 20250324 | 144500 | 929767710 | 19400 | 19370 | 19410 | 19370 | 178 |
| 276 | 20250324 | 144400 | 926318040 | 19370 | 19330 | 19380 | 19330 | 197 |
| 277 | 20250324 | 144300 | 922503505 | 19350 | 19320 | 19370 | 19320 | 192 |
| 278 | 20250324 | 144200 | 918790045 | 19320 | 19360 | 19370 | 19320 | 175 |
| 279 | 20250324 | 144100 | 915406175 | 19360 | 19360 | 19390 | 19360 | 186 |
| 280 | 20250324 | 144000 | 911803935 | 19360 | 19370 | 19390 | 19360 | 165 |
| 281 | 20250324 | 143900 | 908608645 | 19370 | 19370 | 19390 | 19360 | 277 |
| 282 | 20250324 | 143800 | 903244285 | 19380 | 19400 | 19400 | 19360 | 159 |
| 283 | 20250324 | 143700 | 900164235 | 19390 | 19390 | 19430 | 19380 | 148 |
| 284 | 20250324 | 143600 | 897294575 | 19380 | 19410 | 19440 | 19380 | 199 |
| 285 | 20250324 | 143500 | 893434045 | 19420 | 19440 | 19440 | 19400 | 145 |
| 286 | 20250324 | 143400 | 890620555 | 19450 | 19410 | 19460 | 19410 | 165 |
| 287 | 20250324 | 143300 | 887416315 | 19410 | 19410 | 19440 | 19410 | 181 |
| 288 | 20250324 | 143200 | 883902555 | 19420 | 19430 | 19470 | 19410 | 194 |
| 289 | 20250324 | 143100 | 880132885 | 19440 | 19410 | 19440 | 19410 | 149 |
| 290 | 20250324 | 143000 | 877239815 | 19400 | 19440 | 19460 | 19400 | 211 |
| 291 | 20250324 | 142900 | 873141115 | 19410 | 19450 | 19460 | 19410 | 171 |
| 292 | 20250324 | 142800 | 869816655 | 19460 | 19490 | 19490 | 19460 | 133 |
| 293 | 20250324 | 142700 | 867228215 | 19460 | 19500 | 19500 | 19460 | 273 |
| 294 | 20250324 | 142600 | 861911005 | 19490 | 19510 | 19520 | 19490 | 132 |
| 295 | 20250324 | 142500 | 859337305 | 19520 | 19520 | 19580 | 19500 | 190 |
| 296 | 20250324 | 142400 | 855629515 | 19520 | 19530 | 19530 | 19510 | 146 |
| 297 | 20250324 | 142300 | 852780165 | 19600 | 19530 | 19600 | 19520 | 220 |
| 298 | 20250324 | 142200 | 848479715 | 19530 | 19530 | 19540 | 19520 | 172 |
| 299 | 20250324 | 142100 | 845121855 | 19540 | 19540 | 19590 | 19530 | 168 |
| 300 | 20250324 | 142000 | 841838305 | 19550 | 19550 | 19570 | 19540 | 162 |
| 301 | 20250324 | 141900 | 838671325 | 19590 | 19550 | 19590 | 19540 | 727 |
| 302 | 20250324 | 141800 | 824463165 | 19540 | 19560 | 19600 | 19540 | 215 |
| 303 | 20250324 | 141700 | 820257075 | 19570 | 19590 | 19590 | 19540 | 126 |
| 304 | 20250324 | 141600 | 817793025 | 19550 | 19550 | 19590 | 19550 | 265 |
| 305 | 20250324 | 141500 | 812610355 | 19580 | 19580 | 19590 | 19550 | 245 |
| 306 | 20250324 | 141400 | 807815315 | 19590 | 19630 | 19640 | 19580 | 255 |
| 307 | 20250324 | 141300 | 802816685 | 19600 | 19600 | 19630 | 19600 | 141 |
| 308 | 20250324 | 141200 | 800052875 | 19610 | 19610 | 19640 | 19600 | 153 |
| 309 | 20250324 | 141100 | 797052275 | 19610 | 19630 | 19630 | 19610 | 26 |
| 310 | 20250324 | 141000 | 796542315 | 19640 | 19640 | 19650 | 19640 | 241 |
| 311 | 20250324 | 140900 | 791808245 | 19650 | 19650 | 19650 | 19640 | 136 |
| 312 | 20250324 | 140800 | 789137085 | 19640 | 19640 | 19650 | 19640 | 54 |
| 313 | 20250324 | 140700 | 788076135 | 19650 | 19630 | 19650 | 19630 | 267 |
| 314 | 20250324 | 140600 | 782831725 | 19640 | 19630 | 19640 | 19630 | 19 |
| 315 | 20250324 | 140500 | 782458625 | 19630 | 19630 | 19640 | 19610 | 86 |
| 316 | 20250324 | 140400 | 780770395 | 19630 | 19620 | 19630 | 19620 | 23 |
| 317 | 20250324 | 140300 | 780318925 | 19610 | 19630 | 19630 | 19610 | 91 |
| 318 | 20250324 | 140200 | 778532795 | 19630 | 19630 | 19630 | 19630 | 4 |
| 319 | 20250324 | 140100 | 778454275 | 19630 | 19620 | 19640 | 19620 | 91 |
| 320 | 20250324 | 140000 | 776667715 | 19620 | 19620 | 19620 | 19610 | 37 |
| 321 | 20250324 | 135900 | 775942095 | 19620 | 19620 | 19620 | 19620 | 17 |
| 322 | 20250324 | 135800 | 775608555 | 19620 | 19610 | 19620 | 19610 | 134 |
| 323 | 20250324 | 135700 | 772979935 | 19620 | 19620 | 19620 | 19620 | 24 |
| 324 | 20250324 | 135600 | 772509055 | 19620 | 19610 | 19630 | 19610 | 91 |
| 325 | 20250324 | 135500 | 770723095 | 19610 | 19630 | 19630 | 19610 | 72 |
| 326 | 20250324 | 135400 | 769310485 | 19630 | 19630 | 19630 | 19620 | 77 |
| 327 | 20250324 | 135300 | 767799015 | 19630 | 19630 | 19630 | 19620 | 39 |
| 328 | 20250324 | 135200 | 767033615 | 19620 | 19620 | 19630 | 19620 | 70 |
| 329 | 20250324 | 135100 | 765660065 | 19620 | 19620 | 19630 | 19610 | 88 |
| 330 | 20250324 | 135000 | 763933505 | 19620 | 19630 | 19630 | 19620 | 8 |
| 331 | 20250324 | 134900 | 763776505 | 19620 | 19630 | 19630 | 19620 | 87 |
| 332 | 20250324 | 134800 | 762068835 | 19620 | 19620 | 19630 | 19600 | 291 |
| 333 | 20250324 | 134700 | 756363725 | 19620 | 19610 | 19620 | 19610 | 72 |
| 334 | 20250324 | 134600 | 754951125 | 19600 | 19620 | 19620 | 19600 | 35 |
| 335 | 20250324 | 134500 | 754264855 | 19620 | 19600 | 19620 | 19600 | 81 |
| 336 | 20250324 | 134400 | 752675745 | 19610 | 19620 | 19620 | 19610 | 28 |
| 337 | 20250324 | 134300 | 752126495 | 19620 | 19620 | 19630 | 19610 | 98 |
| 338 | 20250324 | 134200 | 750203165 | 19630 | 19610 | 19630 | 19610 | 13 |
| 339 | 20250324 | 134100 | 749948155 | 19610 | 19620 | 19620 | 19600 | 38 |
| 340 | 20250324 | 134000 | 749203065 | 19620 | 19620 | 19620 | 19620 | 84 |
| 341 | 20250324 | 133900 | 747554985 | 19610 | 19620 | 19620 | 19600 | 23 |
| 342 | 20250324 | 133800 | 747104055 | 19620 | 19610 | 19620 | 19610 | 113 |
| 343 | 20250324 | 133700 | 744887055 | 19610 | 19610 | 19610 | 19600 | 24 |
| 344 | 20250324 | 133600 | 744416585 | 19620 | 19620 | 19620 | 19610 | 89 |
| 345 | 20250324 | 133500 | 742670545 | 19620 | 19620 | 19620 | 19610 | 18 |
| 346 | 20250324 | 133400 | 742317425 | 19620 | 19620 | 19620 | 19610 | 166 |
| 347 | 20250324 | 133300 | 739061175 | 19620 | 19620 | 19620 | 19610 | 153 |
| 348 | 20250324 | 133200 | 736059355 | 19630 | 19620 | 19640 | 19610 | 97 |
| 349 | 20250324 | 133100 | 734155595 | 19620 | 19620 | 19630 | 19620 | 20 |
| 350 | 20250324 | 133000 | 733763185 | 19630 | 19640 | 19640 | 19630 | 21 |
| 351 | 20250324 | 132900 | 733350785 | 19640 | 19650 | 19650 | 19640 | 183 |
| 352 | 20250324 | 132800 | 729756585 | 19640 | 19620 | 19650 | 19620 | 1167 |
| 353 | 20250324 | 132700 | 706839475 | 19620 | 19630 | 19640 | 19620 | 89 |
| 354 | 20250324 | 132600 | 705092645 | 19630 | 19630 | 19630 | 19620 | 17 |
| 355 | 20250324 | 132500 | 704758975 | 19640 | 19630 | 19640 | 19630 | 83 |
| 356 | 20250324 | 132400 | 703129385 | 19630 | 19640 | 19640 | 19620 | 19 |
| 357 | 20250324 | 132300 | 702756415 | 19640 | 19620 | 19640 | 19620 | 73 |
| 358 | 20250324 | 132200 | 701323155 | 19610 | 19630 | 19630 | 19610 | 42 |
| 359 | 20250324 | 132100 | 700499095 | 19620 | 19630 | 19640 | 19620 | 35 |
| 360 | 20250324 | 132000 | 699811995 | 19640 | 19640 | 19640 | 19630 | 81 |
| 361 | 20250324 | 131900 | 698221525 | 19640 | 19630 | 19640 | 19630 | 31 |
| 362 | 20250324 | 131800 | 697612905 | 19630 | 19620 | 19640 | 19620 | 102 |
| 363 | 20250324 | 131700 | 695610095 | 19630 | 19640 | 19640 | 19630 | 20 |
| 364 | 20250324 | 131600 | 695217325 | 19630 | 19630 | 19640 | 19630 | 68 |
| 365 | 20250324 | 131500 | 693881925 | 19630 | 19620 | 19630 | 19620 | 32 |
| 366 | 20250324 | 131400 | 693253805 | 19630 | 19630 | 19640 | 19630 | 77 |
| 367 | 20250324 | 131300 | 691741785 | 19630 | 19640 | 19640 | 19630 | 23 |
| 368 | 20250324 | 131200 | 691290265 | 19640 | 19640 | 19640 | 19630 | 31 |
| 369 | 20250324 | 131100 | 690681555 | 19640 | 19640 | 19640 | 19630 | 78 |
| 370 | 20250324 | 131000 | 689149685 | 19630 | 19640 | 19640 | 19630 | 22 |
| 371 | 20250324 | 130900 | 688717745 | 19640 | 19630 | 19640 | 19620 | 72 |
| 372 | 20250324 | 130800 | 687303805 | 19630 | 19640 | 19640 | 19630 | 58 |
| 373 | 20250324 | 130700 | 686164895 | 19640 | 19640 | 19640 | 19630 | 68 |
| 374 | 20250324 | 130600 | 684829545 | 19640 | 19630 | 19640 | 19630 | 28 |
| 375 | 20250324 | 130500 | 684279785 | 19620 | 19640 | 19640 | 19620 | 84 |
| 376 | 20250324 | 130400 | 682630175 | 19640 | 19630 | 19640 | 19630 | 17 |
| 377 | 20250324 | 130300 | 682296425 | 19640 | 19630 | 19640 | 19630 | 81 |
| 378 | 20250324 | 130200 | 680705885 | 19630 | 19630 | 19630 | 19620 | 37 |
| 379 | 20250324 | 130100 | 679979715 | 19630 | 19630 | 19630 | 19620 | 22 |
| 380 | 20250324 | 130000 | 679547915 | 19630 | 19630 | 19630 | 19620 | 86 |
| 381 | 20250324 | 125900 | 677859905 | 19630 | 19620 | 19640 | 19620 | 26 |
| 382 | 20250324 | 125800 | 677349615 | 19630 | 19620 | 19630 | 19620 | 116 |
| 383 | 20250324 | 125700 | 675072705 | 19630 | 19640 | 19640 | 19630 | 17 |
| 384 | 20250324 | 125600 | 674738985 | 19630 | 19630 | 19640 | 19620 | 95 |
| 385 | 20250324 | 125500 | 672874095 | 19630 | 19620 | 19630 | 19620 | 36 |
| 386 | 20250324 | 125400 | 672167565 | 19630 | 19620 | 19630 | 19620 | 243 |
| 387 | 20250324 | 125300 | 667399845 | 19620 | 19610 | 19620 | 19600 | 156 |
| 388 | 20250324 | 125200 | 664340665 | 19610 | 19620 | 19620 | 19600 | 37 |
| 389 | 20250324 | 125100 | 663615045 | 19620 | 19620 | 19620 | 19610 | 114 |
| 390 | 20250324 | 125000 | 661378505 | 19620 | 19640 | 19640 | 19620 | 23 |
| 391 | 20250324 | 124900 | 660927135 | 19620 | 19630 | 19640 | 19620 | 88 |
| 392 | 20250324 | 124800 | 659199445 | 19630 | 19630 | 19640 | 19620 | 49 |
| 393 | 20250324 | 124700 | 658237605 | 19630 | 19630 | 19630 | 19630 | 69 |
| 394 | 20250324 | 124600 | 656883135 | 19620 | 19630 | 19630 | 19620 | 24 |
| 395 | 20250324 | 124500 | 656412195 | 19630 | 19630 | 19630 | 19620 | 204 |
| 396 | 20250324 | 124400 | 652407805 | 19620 | 19620 | 19630 | 19620 | 30 |
| 397 | 20250324 | 124300 | 651819145 | 19620 | 19620 | 19620 | 19610 | 68 |
| 398 | 20250324 | 124200 | 650485175 | 19620 | 19600 | 19620 | 19600 | 86 |
| 399 | 20250324 | 124100 | 648798145 | 19600 | 19620 | 19620 | 19600 | 8 |
| 400 | 20250324 | 124000 | 648641275 | 19590 | 19620 | 19630 | 19590 | 1441 |
| 401 | 20250324 | 123900 | 620400715 | 19620 | 19630 | 19630 | 19620 | 17 |
| 402 | 20250324 | 123800 | 620067075 | 19630 | 19620 | 19630 | 19610 | 229 |
| 403 | 20250324 | 123700 | 615573945 | 19620 | 19620 | 19620 | 19610 | 262 |
| 404 | 20250324 | 123600 | 610433545 | 19620 | 19620 | 19620 | 19610 | 97 |
| 405 | 20250324 | 123500 | 608530545 | 19620 | 19600 | 19620 | 19600 | 1502 |
| 406 | 20250324 | 123400 | 579068525 | 19590 | 19600 | 19600 | 19590 | 32 |
| 407 | 20250324 | 123300 | 578441475 | 19600 | 19590 | 19600 | 19590 | 77 |
| 408 | 20250324 | 123200 | 576932455 | 19600 | 19580 | 19600 | 19580 | 29 |
| 409 | 20250324 | 123100 | 576364285 | 19550 | 19570 | 19590 | 19550 | 83 |
| 410 | 20250324 | 123000 | 574739165 | 19580 | 19570 | 19580 | 19570 | 29 |
| 411 | 20250324 | 122900 | 574171375 | 19560 | 19570 | 19580 | 19560 | 95 |
| 412 | 20250324 | 122800 | 572311545 | 19580 | 19570 | 19590 | 19570 | 46 |
| 413 | 20250324 | 122700 | 571410835 | 19590 | 19590 | 19590 | 19590 | 72 |
| 414 | 20250324 | 122600 | 570000355 | 19590 | 19590 | 19590 | 19560 | 43 |
| 415 | 20250324 | 122500 | 569158585 | 19580 | 19590 | 19590 | 19580 | 74 |
| 416 | 20250324 | 122400 | 567708935 | 19580 | 19580 | 19580 | 19530 | 533 |
| 417 | 20250324 | 122300 | 557294205 | 19580 | 19580 | 19580 | 19570 | 16 |
| 418 | 20250324 | 122200 | 556980935 | 19580 | 19580 | 19580 | 19570 | 92 |
| 419 | 20250324 | 122100 | 555179755 | 19580 | 19580 | 19580 | 19570 | 26 |
| 420 | 20250324 | 122000 | 554670805 | 19600 | 19560 | 19600 | 19560 | 80 |
| 421 | 20250324 | 121900 | 553103625 | 19560 | 19560 | 19560 | 19540 | 530 |
| 422 | 20250324 | 121800 | 542742185 | 19550 | 19550 | 19570 | 19550 | 125 |
| 423 | 20250324 | 121700 | 540296815 | 19570 | 19570 | 19580 | 19560 | 135 |
| 424 | 20250324 | 121600 | 537655965 | 19570 | 19570 | 19590 | 19570 | 87 |
| 425 | 20250324 | 121500 | 535952085 | 19570 | 19570 | 19580 | 19570 | 12 |
| 426 | 20250324 | 121400 | 535717225 | 19580 | 19590 | 19600 | 19580 | 306 |
| 427 | 20250324 | 121300 | 529722595 | 19600 | 19615 | 19620 | 19600 | 818 |
| 428 | 20250324 | 121200 | 513682270 | 19620 | 19620 | 19620 | 19615 | 130 |
| 429 | 20250324 | 121100 | 511131835 | 19620 | 19620 | 19620 | 19615 | 83 |
| 430 | 20250324 | 121000 | 509503395 | 19620 | 19620 | 19620 | 19615 | 76 |
| 431 | 20250324 | 120900 | 508012345 | 19620 | 19600 | 19620 | 19600 | 96 |
| 432 | 20250324 | 120800 | 506129765 | 19610 | 19600 | 19610 | 19590 | 74 |
| 433 | 20250324 | 120700 | 504679855 | 19590 | 19610 | 19610 | 19590 | 116 |
| 434 | 20250324 | 120600 | 502406015 | 19610 | 19600 | 19610 | 19600 | 34 |
| 435 | 20250324 | 120500 | 501739365 | 19600 | 19620 | 19620 | 19590 | 33 |
| 436 | 20250324 | 120400 | 501092755 | 19620 | 19610 | 19620 | 19600 | 161 |
| 437 | 20250324 | 120300 | 497936385 | 19600 | 19620 | 19620 | 19600 | 43 |
| 438 | 20250324 | 120200 | 497093175 | 19620 | 19600 | 19620 | 19600 | 105 |
| 439 | 20250324 | 120100 | 495033895 | 19610 | 19610 | 19620 | 19600 | 84 |
| 440 | 20250324 | 120000 | 493386595 | 19620 | 19620 | 19620 | 19610 | 87 |
| 441 | 20250324 | 115900 | 491679775 | 19620 | 19610 | 19620 | 19610 | 76 |
| 442 | 20250324 | 115800 | 490189230 | 19610 | 19605 | 19610 | 19605 | 126 |
| 443 | 20250324 | 115700 | 487718550 | 19610 | 19595 | 19610 | 19595 | 109 |
| 444 | 20250324 | 115600 | 485582055 | 19600 | 19600 | 19600 | 19595 | 99 |
| 445 | 20250324 | 115500 | 483641675 | 19600 | 19600 | 19600 | 19595 | 19 |
| 446 | 20250324 | 115400 | 483269345 | 19600 | 19590 | 19600 | 19590 | 36 |
| 447 | 20250324 | 115300 | 482563810 | 19600 | 19580 | 19600 | 19570 | 111 |
| 448 | 20250324 | 115200 | 480390425 | 19570 | 19570 | 19570 | 19560 | 29 |
| 449 | 20250324 | 115100 | 479823045 | 19570 | 19570 | 19580 | 19570 | 270 |
| 450 | 20250324 | 115000 | 474536515 | 19570 | 19580 | 19580 | 19560 | 23 |
| 451 | 20250324 | 114900 | 474086365 | 19590 | 19570 | 19590 | 19560 | 76 |
| 452 | 20250324 | 114800 | 472598995 | 19570 | 19580 | 19590 | 19570 | 46 |
| 453 | 20250324 | 114700 | 471698345 | 19590 | 19590 | 19600 | 19590 | 69 |
| 454 | 20250324 | 114600 | 470346055 | 19590 | 19590 | 19600 | 19590 | 26 |
| 455 | 20250324 | 114500 | 469836605 | 19580 | 19590 | 19590 | 19570 | 224 |
| 456 | 20250324 | 114400 | 465450795 | 19580 | 19590 | 19600 | 19580 | 76 |
| 457 | 20250324 | 114300 | 463961525 | 19600 | 19590 | 19600 | 19580 | 82 |
| 458 | 20250324 | 114200 | 462354785 | 19600 | 19590 | 19610 | 19590 | 81 |
| 459 | 20250324 | 114100 | 460766585 | 19580 | 19590 | 19600 | 19580 | 45 |
| 460 | 20250324 | 114000 | 459885165 | 19610 | 19590 | 19610 | 19590 | 346 |
| 461 | 20250324 | 113900 | 453100665 | 19590 | 19580 | 19590 | 19580 | 17 |
| 462 | 20250324 | 113800 | 452767775 | 19580 | 19590 | 19610 | 19570 | 185 |
| 463 | 20250324 | 113700 | 449143915 | 19580 | 19600 | 19600 | 19570 | 23 |
| 464 | 20250324 | 113600 | 448693575 | 19590 | 19610 | 19610 | 19570 | 27 |
| 465 | 20250324 | 113500 | 448164785 | 19610 | 19600 | 19610 | 19580 | 83 |
| 466 | 20250324 | 113400 | 446537985 | 19590 | 19590 | 19590 | 19590 | 26 |
| 467 | 20250324 | 113300 | 446028645 | 19600 | 19610 | 19610 | 19570 | 86 |
| 468 | 20250324 | 113200 | 444343095 | 19610 | 19590 | 19610 | 19570 | 58 |
| 469 | 20250324 | 113100 | 443206775 | 19610 | 19620 | 19630 | 19610 | 74 |
| 470 | 20250324 | 113000 | 441754355 | 19620 | 19580 | 19620 | 19580 | 70 |
| 471 | 20250324 | 112900 | 440381525 | 19580 | 19620 | 19630 | 19570 | 76 |
| 472 | 20250324 | 112800 | 438890515 | 19630 | 19610 | 19640 | 19610 | 70 |
| 473 | 20250324 | 112700 | 437516675 | 19630 | 19570 | 19640 | 19570 | 241 |
| 474 | 20250324 | 112600 | 432793645 | 19570 | 19550 | 19570 | 19550 | 90 |
| 475 | 20250324 | 112500 | 431032615 | 19550 | 19570 | 19570 | 19530 | 26 |
| 476 | 20250324 | 112400 | 430524365 | 19570 | 19540 | 19570 | 19540 | 1187 |
| 477 | 20250324 | 112300 | 407319565 | 19540 | 19520 | 19540 | 19520 | 214 |
| 478 | 20250324 | 112200 | 403138885 | 19520 | 19520 | 19530 | 19520 | 84 |
| 479 | 20250324 | 112100 | 401498475 | 19510 | 19520 | 19530 | 19510 | 162 |
| 480 | 20250324 | 112000 | 398336075 | 19530 | 19520 | 19530 | 19520 | 118 |
| 481 | 20250324 | 111900 | 396031735 | 19530 | 19520 | 19530 | 19520 | 160 |
| 482 | 20250324 | 111800 | 392908285 | 19520 | 19510 | 19530 | 19510 | 69 |
| 483 | 20250324 | 111700 | 391561385 | 19500 | 19510 | 19510 | 19500 | 37 |
| 484 | 20250324 | 111600 | 390839685 | 19510 | 19510 | 19540 | 19510 | 10 |
| 485 | 20250324 | 111500 | 390644425 | 19510 | 19490 | 19510 | 19490 | 98 |
| 486 | 20250324 | 111400 | 388733705 | 19480 | 19480 | 19490 | 19480 | 87 |
| 487 | 20250324 | 111300 | 387038845 | 19490 | 19480 | 19490 | 19480 | 89 |
| 488 | 20250324 | 111200 | 385304325 | 19490 | 19480 | 19490 | 19480 | 43 |
| 489 | 20250324 | 111100 | 384466665 | 19480 | 19480 | 19500 | 19480 | 616 |
| 490 | 20250324 | 111000 | 372465615 | 19480 | 19490 | 19490 | 19480 | 93 |
| 491 | 20250324 | 110900 | 370653505 | 19490 | 19490 | 19490 | 19480 | 108 |
| 492 | 20250324 | 110800 | 368548765 | 19490 | 19490 | 19490 | 19480 | 96 |
| 493 | 20250324 | 110700 | 366678625 | 19490 | 19480 | 19490 | 19470 | 157 |
| 494 | 20250324 | 110600 | 363620435 | 19480 | 19450 | 19490 | 19450 | 361 |
| 495 | 20250324 | 110500 | 356588405 | 19460 | 19430 | 19460 | 19430 | 577 |
| 496 | 20250324 | 110400 | 345371205 | 19430 | 19420 | 19440 | 19420 | 102 |
| 497 | 20250324 | 110300 | 343389795 | 19420 | 19410 | 19420 | 19400 | 15 |
| 498 | 20250324 | 110200 | 343098625 | 19410 | 19400 | 19420 | 19400 | 70 |
| 499 | 20250324 | 110100 | 341740035 | 19400 | 19380 | 19400 | 19380 | 119 |
| 500 | 20250324 | 110000 | 339432745 | 19390 | 19390 | 19390 | 19380 | 121 |
| 501 | 20250324 | 105900 | 337086685 | 19390 | 19380 | 19390 | 19380 | 115 |
| 502 | 20250324 | 105800 | 334857605 | 19390 | 19390 | 19390 | 19380 | 23 |
| 503 | 20250324 | 105700 | 334411645 | 19380 | 19380 | 19390 | 19380 | 103 |
| 504 | 20250324 | 105600 | 332414695 | 19390 | 19380 | 19390 | 19380 | 243 |
| 505 | 20250324 | 105500 | 327703115 | 19380 | 19390 | 19390 | 19380 | 89 |
| 506 | 20250324 | 105400 | 325977565 | 19380 | 19380 | 19390 | 19380 | 33 |
| 507 | 20250324 | 105300 | 325337785 | 19390 | 19390 | 19390 | 19380 | 98 |
| 508 | 20250324 | 105200 | 323437705 | 19390 | 19380 | 19390 | 19380 | 59 |
| 509 | 20250324 | 105100 | 322294015 | 19390 | 19390 | 19390 | 19390 | 84 |
| 510 | 20250324 | 105000 | 320665255 | 19390 | 19390 | 19390 | 19380 | 37 |
| 511 | 20250324 | 104900 | 319947995 | 19390 | 19380 | 19390 | 19370 | 226 |
| 512 | 20250324 | 104800 | 315568975 | 19370 | 19380 | 19380 | 19370 | 30 |
| 513 | 20250324 | 104700 | 314987765 | 19370 | 19380 | 19380 | 19370 | 44 |
| 514 | 20250324 | 104600 | 314135385 | 19380 | 19380 | 19380 | 19370 | 69 |
| 515 | 20250324 | 104500 | 312798205 | 19380 | 19370 | 19380 | 19370 | 88 |
| 516 | 20250324 | 104400 | 311092935 | 19380 | 19370 | 19380 | 19370 | 71 |
| 517 | 20250324 | 104300 | 309717335 | 19360 | 19360 | 19370 | 19360 | 32 |
| 518 | 20250324 | 104200 | 309097775 | 19370 | 19360 | 19380 | 19360 | 117 |
| 519 | 20250324 | 104100 | 306831615 | 19370 | 19370 | 19370 | 19355 | 73 |
| 520 | 20250324 | 104000 | 305417795 | 19370 | 19370 | 19370 | 19360 | 77 |
| 521 | 20250324 | 103900 | 303926435 | 19370 | 19350 | 19370 | 19350 | 9 |
| 522 | 20250324 | 103800 | 303752235 | 19360 | 19360 | 19370 | 19360 | 123 |
| 523 | 20250324 | 103700 | 301370935 | 19360 | 19350 | 19360 | 19350 | 90 |
| 524 | 20250324 | 103600 | 299628705 | 19350 | 19360 | 19360 | 19350 | 74 |
| 525 | 20250324 | 103500 | 298196205 | 19360 | 19360 | 19360 | 19350 | 103 |
| 526 | 20250324 | 103400 | 296202295 | 19360 | 19350 | 19360 | 19350 | 296 |
| 527 | 20250324 | 103300 | 290474685 | 19350 | 19330 | 19350 | 19320 | 108 |
| 528 | 20250324 | 103200 | 288385835 | 19330 | 19330 | 19330 | 19330 | 16 |
| 529 | 20250324 | 103100 | 288076555 | 19330 | 19340 | 19350 | 19330 | 76 |
| 530 | 20250324 | 103000 | 286606535 | 19340 | 19350 | 19350 | 19340 | 93 |
| 531 | 20250324 | 102900 | 284807755 | 19340 | 19340 | 19350 | 19340 | 165 |
| 532 | 20250324 | 102800 | 281615415 | 19350 | 19340 | 19350 | 19320 | 85 |
| 533 | 20250324 | 102700 | 279971645 | 19330 | 19350 | 19350 | 19330 | 28 |
| 534 | 20250324 | 102600 | 279430015 | 19350 | 19330 | 19350 | 19330 | 79 |
| 535 | 20250324 | 102500 | 277901845 | 19340 | 19350 | 19350 | 19340 | 17 |
| 536 | 20250324 | 102400 | 277573055 | 19350 | 19350 | 19350 | 19340 | 110 |
| 537 | 20250324 | 102300 | 275444735 | 19340 | 19340 | 19340 | 19330 | 45 |
| 538 | 20250324 | 102200 | 274574575 | 19330 | 19340 | 19350 | 19330 | 141 |
| 539 | 20250324 | 102100 | 271846795 | 19340 | 19340 | 19350 | 19340 | 236 |
| 540 | 20250324 | 102000 | 267280285 | 19340 | 19330 | 19340 | 19320 | 23 |
| 541 | 20250324 | 101900 | 266835855 | 19340 | 19330 | 19340 | 19330 | 141 |
| 542 | 20250324 | 101800 | 264109665 | 19330 | 19330 | 19340 | 19330 | 28 |
| 543 | 20250324 | 101700 | 263568325 | 19340 | 19330 | 19340 | 19330 | 176 |
| 544 | 20250324 | 101600 | 260165485 | 19340 | 19340 | 19340 | 19330 | 78 |
| 545 | 20250324 | 101500 | 258657135 | 19340 | 19340 | 19340 | 19340 | 63 |
| 546 | 20250324 | 101400 | 257438715 | 19340 | 19340 | 19340 | 19330 | 253 |
| 547 | 20250324 | 101300 | 252546005 | 19340 | 19340 | 19340 | 19340 | 166 |
| 548 | 20250324 | 101200 | 249335565 | 19330 | 19340 | 19340 | 19330 | 21 |
| 549 | 20250324 | 101100 | 248929605 | 19340 | 19340 | 19340 | 19330 | 112 |
| 550 | 20250324 | 101000 | 246763705 | 19340 | 19330 | 19340 | 19330 | 308 |
| 551 | 20250324 | 100900 | 240807995 | 19330 | 19310 | 19330 | 19310 | 58 |
| 552 | 20250324 | 100800 | 239687325 | 19330 | 19300 | 19330 | 19300 | 285 |
| 553 | 20250324 | 100700 | 234178815 | 19290 | 19300 | 19310 | 19290 | 8 |
| 554 | 20250324 | 100600 | 234024445 | 19320 | 19300 | 19320 | 19290 | 79 |
| 555 | 20250324 | 100500 | 232498545 | 19310 | 19320 | 19320 | 19310 | 11 |
| 556 | 20250324 | 100400 | 232286115 | 19310 | 19310 | 19320 | 19290 | 93 |
| 557 | 20250324 | 100300 | 230490615 | 19310 | 19310 | 19310 | 19290 | 131 |
| 558 | 20250324 | 100200 | 227963535 | 19310 | 19320 | 19320 | 19290 | 77 |
| 559 | 20250324 | 100100 | 226476125 | 19320 | 19320 | 19320 | 19280 | 20 |
| 560 | 20250324 | 100000 | 226089925 | 19280 | 19330 | 19330 | 19280 | 23 |
| 561 | 20250324 | 095900 | 225646285 | 19330 | 19280 | 19330 | 19280 | 71 |
| 562 | 20250324 | 095800 | 224274435 | 19340 | 19300 | 19340 | 19300 | 404 |
| 563 | 20250324 | 095700 | 216476515 | 19300 | 19320 | 19340 | 19300 | 129 |
| 564 | 20250324 | 095600 | 213984155 | 19320 | 19300 | 19330 | 19290 | 104 |
| 565 | 20250324 | 095500 | 211976275 | 19340 | 19340 | 19340 | 19290 | 89 |
| 566 | 20250324 | 095400 | 210255815 | 19320 | 19350 | 19350 | 19290 | 202 |
| 567 | 20250324 | 095300 | 206355365 | 19350 | 19310 | 19350 | 19310 | 374 |
| 568 | 20250324 | 095200 | 199132105 | 19300 | 19310 | 19310 | 19300 | 484 |
| 569 | 20250324 | 095100 | 189786305 | 19310 | 19310 | 19310 | 19300 | 31 |
| 570 | 20250324 | 095000 | 189187755 | 19350 | 19310 | 19350 | 19300 | 95 |
| 571 | 20250324 | 094900 | 187351555 | 19320 | 19330 | 19330 | 19320 | 9 |
| 572 | 20250324 | 094800 | 187177595 | 19340 | 19300 | 19350 | 19300 | 92 |
| 573 | 20250324 | 094700 | 185398375 | 19310 | 19320 | 19320 | 19310 | 2 |
| 574 | 20250324 | 094600 | 185359745 | 19330 | 19330 | 19350 | 19330 | 152 |
| 575 | 20250324 | 094500 | 182420915 | 19335 | 19330 | 19340 | 19330 | 342 |
| 576 | 20250324 | 094400 | 175809935 | 19330 | 19310 | 19340 | 19300 | 270 |
| 577 | 20250324 | 094300 | 170591575 | 19310 | 19320 | 19330 | 19300 | 23 |
| 578 | 20250324 | 094200 | 170147345 | 19320 | 19320 | 19340 | 19300 | 81 |
| 579 | 20250324 | 094100 | 168581565 | 19300 | 19320 | 19320 | 19300 | 9 |
| 580 | 20250324 | 094000 | 168407745 | 19290 | 19280 | 19330 | 19280 | 32 |
| 581 | 20250324 | 093900 | 167790345 | 19300 | 19280 | 19300 | 19280 | 116 |
| 582 | 20250324 | 093800 | 165552625 | 19290 | 19290 | 19290 | 19280 | 43 |
| 583 | 20250324 | 093700 | 164723325 | 19280 | 19260 | 19280 | 19260 | 176 |
| 584 | 20250324 | 093600 | 161330535 | 19260 | 19240 | 19260 | 19240 | 29 |
| 585 | 20250324 | 093500 | 160772115 | 19250 | 19230 | 19250 | 19210 | 225 |
| 586 | 20250324 | 093400 | 156447865 | 19230 | 19250 | 19250 | 19230 | 10 |
| 587 | 20250324 | 093300 | 156255475 | 19250 | 19220 | 19250 | 19220 | 93 |
| 588 | 20250324 | 093200 | 154467055 | 19230 | 19240 | 19240 | 19230 | 420 |
| 589 | 20250324 | 093100 | 146389465 | 19240 | 19240 | 19250 | 19240 | 32 |
| 590 | 20250324 | 093000 | 145773765 | 19280 | 19240 | 19280 | 19240 | 117 |
| 591 | 20250324 | 092900 | 143518565 | 19280 | 19230 | 19280 | 19230 | 152 |
| 592 | 20250324 | 092800 | 140595505 | 19230 | 19250 | 19280 | 19230 | 326 |
| 593 | 20250324 | 092700 | 134323525 | 19250 | 19270 | 19280 | 19250 | 520 |
| 594 | 20250324 | 092600 | 124307885 | 19280 | 19280 | 19290 | 19280 | 178 |
| 595 | 20250324 | 092500 | 120875395 | 19280 | 19290 | 19290 | 19280 | 9 |
| 596 | 20250324 | 092400 | 120701855 | 19280 | 19290 | 19300 | 19280 | 267 |
| 597 | 20250324 | 092300 | 115552885 | 19300 | 19320 | 19320 | 19290 | 274 |
| 598 | 20250324 | 092200 | 110266385 | 19300 | 19310 | 19330 | 19300 | 111 |
| 599 | 20250324 | 092100 | 108122645 | 19310 | 19290 | 19310 | 19290 | 169 |
| 600 | 20250324 | 092000 | 104862585 | 19300 | 19290 | 19300 | 19290 | 4 |
| 601 | 20250324 | 091900 | 104785415 | 19290 | 19310 | 19310 | 19290 | 40 |
| 602 | 20250324 | 091800 | 104013435 | 19310 | 19310 | 19310 | 19310 | 28 |
| 603 | 20250324 | 091700 | 103472755 | 19310 | 19290 | 19310 | 19290 | 21 |
| 604 | 20250324 | 091600 | 103067585 | 19290 | 19300 | 19300 | 19290 | 111 |
| 605 | 20250324 | 091500 | 100926295 | 19300 | 19300 | 19300 | 19300 | 26 |
| 606 | 20250324 | 091400 | 100424495 | 19300 | 19310 | 19310 | 19300 | 502 |
| 607 | 20250324 | 091300 | 90735670 | 19310 | 19310 | 19315 | 19310 | 29 |
| 608 | 20250324 | 091200 | 90175630 | 19310 | 19300 | 19310 | 19300 | 290 |
| 609 | 20250324 | 091100 | 84578600 | 19300 | 19310 | 19330 | 19300 | 623 |
| 610 | 20250324 | 091000 | 72550650 | 19300 | 19310 | 19310 | 19300 | 119 |
| 611 | 20250324 | 090900 | 70252860 | 19310 | 19320 | 19320 | 19310 | 147 |
| 612 | 20250324 | 090800 | 67412850 | 19320 | 19320 | 19320 | 19320 | 13 |
| 613 | 20250324 | 090700 | 67161690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 614 | 20250324 | 090600 | 67161690 | 19350 | 19350 | 19350 | 19350 | 22 |
| 615 | 20250324 | 090500 | 66735990 | 19350 | 19340 | 19350 | 19340 | 790 |
| 616 | 20250324 | 090400 | 51449530 | 19350 | 19350 | 19360 | 19350 | 776 |
| 617 | 20250324 | 090300 | 36432670 | 19350 | 19330 | 19350 | 19330 | 655 |
| 618 | 20250324 | 090200 | 23760470 | 19330 | 19330 | 19330 | 19330 | 11 |
| 619 | 20250324 | 090100 | 23547840 | 19330 | 19310 | 19330 | 19310 | 163 |
| 620 | 20250324 | 090000 | 20399080 | 19310 | 19280 | 19310 | 19280 | 1058 |