31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 153175 |
| 3 | 20250326 | 191600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20250326 | 191500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20250326 | 191400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20250326 | 191300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20250326 | 191200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20250326 | 191100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20250326 | 191000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20250326 | 190900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20250326 | 190800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20250326 | 190700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20250326 | 190600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20250326 | 190500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20250326 | 190400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20250326 | 190300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20250326 | 190200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20250326 | 190100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20250326 | 190000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20250326 | 185900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20250326 | 185800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20250326 | 185700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20250326 | 185600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20250326 | 185500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20250326 | 185400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20250326 | 185300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20250326 | 185200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20250326 | 185100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20250326 | 185000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20250326 | 184900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20250326 | 184800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20250326 | 184700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 153175 |
| 33 | 20250326 | 184600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20250326 | 184500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20250326 | 184400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20250326 | 184300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20250326 | 184200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20250326 | 184100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20250326 | 184000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20250326 | 183900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20250326 | 183800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20250326 | 183700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20250326 | 183600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20250326 | 183500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20250326 | 183400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20250326 | 183300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20250326 | 183200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20250326 | 183100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20250326 | 183000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20250326 | 182900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20250326 | 182800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20250326 | 182700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20250326 | 182600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20250326 | 182500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20250326 | 182400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20250326 | 182300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20250326 | 182200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20250326 | 182100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20250326 | 182000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20250326 | 181900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20250326 | 181800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20250326 | 181700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 153175 |
| 63 | 20250326 | 181600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20250326 | 181500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20250326 | 181400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20250326 | 181300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20250326 | 181200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20250326 | 181100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20250326 | 181000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20250326 | 180900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20250326 | 180800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20250326 | 180700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20250326 | 180600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20250326 | 180500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20250326 | 180400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20250326 | 180300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20250326 | 180200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20250326 | 180100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20250326 | 180000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20250326 | 175900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20250326 | 175800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20250326 | 175700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20250326 | 175600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20250326 | 175500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20250326 | 175400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20250326 | 175300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20250326 | 175200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20250326 | 175100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20250326 | 175000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20250326 | 174900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20250326 | 174800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20250326 | 174700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 153175 |
| 93 | 20250326 | 174600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20250326 | 174500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20250326 | 174400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20250326 | 174300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20250326 | 174200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20250326 | 174100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20250326 | 174000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20250326 | 173900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20250326 | 173800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20250326 | 173700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20250326 | 173600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20250326 | 173500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20250326 | 173400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20250326 | 173300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20250326 | 173200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20250326 | 173100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20250326 | 173000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20250326 | 172900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20250326 | 172800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20250326 | 172700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20250326 | 172600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20250326 | 172500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20250326 | 172400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20250326 | 172300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20250326 | 172200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20250326 | 172100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20250326 | 172000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20250326 | 171900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20250326 | 171800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20250326 | 171700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 153175 |
| 123 | 20250326 | 171600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20250326 | 171500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20250326 | 171400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20250326 | 171300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20250326 | 171200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20250326 | 171100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20250326 | 171000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20250326 | 170900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20250326 | 170800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20250326 | 170700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20250326 | 170600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20250326 | 170500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20250326 | 170400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20250326 | 170300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20250326 | 170200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20250326 | 170100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20250326 | 170000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20250326 | 165900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20250326 | 165800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20250326 | 165700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20250326 | 165600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20250326 | 165500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20250326 | 165400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20250326 | 165300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20250326 | 165200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20250326 | 165100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20250326 | 165000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20250326 | 164900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20250326 | 164800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20250326 | 164700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 153175 |
| 153 | 20250326 | 164600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20250326 | 164500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20250326 | 164400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20250326 | 164300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20250326 | 164200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20250326 | 164100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20250326 | 164000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20250326 | 163900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20250326 | 163800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20250326 | 163700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20250326 | 163600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20250326 | 163500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20250326 | 163400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20250326 | 163300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20250326 | 163200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20250326 | 163100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20250326 | 163000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20250326 | 162900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20250326 | 162800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20250326 | 162700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20250326 | 162600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20250326 | 162500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20250326 | 162400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20250326 | 162300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20250326 | 162200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20250326 | 162100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20250326 | 162000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20250326 | 161900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20250326 | 161800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20250326 | 161700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 153175 |
| 183 | 20250326 | 161600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20250326 | 161500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20250326 | 161400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20250326 | 161300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20250326 | 161200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20250326 | 161100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20250326 | 161000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20250326 | 160900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20250326 | 160800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20250326 | 160700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20250326 | 160600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20250326 | 160500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20250326 | 160400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20250326 | 160300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20250326 | 160200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20250326 | 160100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20250326 | 160000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20250326 | 155900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20250326 | 155800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20250326 | 155700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20250326 | 155600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20250326 | 155500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20250326 | 155400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20250326 | 155300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20250326 | 155200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20250326 | 155100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20250326 | 155000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20250326 | 154900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20250326 | 154800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20250326 | 154700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 153175 |
| 213 | 20250326 | 154600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20250326 | 154500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20250326 | 154400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20250326 | 154300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20250326 | 154200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20250326 | 154100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20250326 | 154000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20250326 | 153900 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20250326 | 153800 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20250326 | 153700 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20250326 | 153600 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20250326 | 153500 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20250326 | 153400 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20250326 | 153300 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20250326 | 153200 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20250326 | 153100 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20250326 | 153000 | 9010897425 | 9380 | 9380 | 9380 | 9380 | 153175 |
| 230 | 20250326 | 152900 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20250326 | 152800 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20250326 | 152700 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20250326 | 152600 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20250326 | 152500 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20250326 | 152400 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20250326 | 152300 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20250326 | 152200 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20250326 | 152100 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20250326 | 152000 | 7574115925 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20250326 | 151900 | 7574115925 | 9300 | 9300 | 9310 | 9300 | 1768 |
| 241 | 20250326 | 151800 | 7557666235 | 9310 | 9310 | 9310 | 9290 | 7209 |
| 242 | 20250326 | 151700 | 7490614665 | 9300 | 9300 | 9310 | 9300 | 2608 |
| 243 | 20250326 | 151600 | 7466355925 | 9300 | 9310 | 9320 | 9300 | 5923 |
| 244 | 20250326 | 151500 | 7411194875 | 9300 | 9310 | 9320 | 9300 | 1802 |
| 245 | 20250326 | 151400 | 7394415115 | 9320 | 9310 | 9320 | 9310 | 688 |
| 246 | 20250326 | 151300 | 7388004055 | 9310 | 9310 | 9320 | 9310 | 3874 |
| 247 | 20250326 | 151200 | 7351922765 | 9320 | 9310 | 9320 | 9310 | 550 |
| 248 | 20250326 | 151100 | 7346796905 | 9310 | 9320 | 9320 | 9310 | 4148 |
| 249 | 20250326 | 151000 | 7308137865 | 9320 | 9320 | 9330 | 9320 | 966 |
| 250 | 20250326 | 150900 | 7299126815 | 9320 | 9310 | 9320 | 9310 | 2378 |
| 251 | 20250326 | 150800 | 7276963895 | 9320 | 9320 | 9330 | 9320 | 3405 |
| 252 | 20250326 | 150700 | 7245226015 | 9320 | 9320 | 9330 | 9310 | 3826 |
| 253 | 20250326 | 150600 | 7209564535 | 9320 | 9320 | 9330 | 9310 | 1444 |
| 254 | 20250326 | 150500 | 7196103695 | 9320 | 9300 | 9330 | 9300 | 8118 |
| 255 | 20250326 | 150400 | 7120522595 | 9310 | 9320 | 9320 | 9300 | 4759 |
| 256 | 20250326 | 150300 | 7076213395 | 9320 | 9320 | 9330 | 9310 | 4031 |
| 257 | 20250326 | 150200 | 7038643345 | 9320 | 9320 | 9330 | 9320 | 1635 |
| 258 | 20250326 | 150100 | 7023404145 | 9330 | 9330 | 9330 | 9320 | 1059 |
| 259 | 20250326 | 150000 | 7013523955 | 9330 | 9320 | 9330 | 9320 | 1143 |
| 260 | 20250326 | 145900 | 7002865465 | 9320 | 9320 | 9330 | 9320 | 2858 |
| 261 | 20250326 | 145800 | 6976222685 | 9320 | 9320 | 9330 | 9320 | 2336 |
| 262 | 20250326 | 145700 | 6954432995 | 9320 | 9330 | 9335 | 9320 | 3658 |
| 263 | 20250326 | 145600 | 6920305075 | 9335 | 9330 | 9335 | 9330 | 944 |
| 264 | 20250326 | 145500 | 6911494120 | 9335 | 9340 | 9340 | 9330 | 288 |
| 265 | 20250326 | 145400 | 6908805385 | 9340 | 9330 | 9340 | 9330 | 2974 |
| 266 | 20250326 | 145300 | 6881053885 | 9330 | 9340 | 9350 | 9330 | 4499 |
| 267 | 20250326 | 145200 | 6839023855 | 9350 | 9350 | 9350 | 9340 | 904 |
| 268 | 20250326 | 145100 | 6830574015 | 9350 | 9330 | 9350 | 9330 | 2561 |
| 269 | 20250326 | 145000 | 6806652135 | 9340 | 9350 | 9350 | 9330 | 1824 |
| 270 | 20250326 | 144900 | 6789615055 | 9340 | 9345 | 9350 | 9330 | 2853 |
| 271 | 20250326 | 144800 | 6762968915 | 9340 | 9340 | 9350 | 9340 | 821 |
| 272 | 20250326 | 144700 | 6755293235 | 9350 | 9340 | 9350 | 9330 | 2111 |
| 273 | 20250326 | 144600 | 6735572795 | 9330 | 9350 | 9350 | 9330 | 1125 |
| 274 | 20250326 | 144500 | 6725064145 | 9350 | 9350 | 9360 | 9340 | 4094 |
| 275 | 20250326 | 144400 | 6686800325 | 9350 | 9345 | 9350 | 9340 | 1158 |
| 276 | 20250326 | 144300 | 6675973165 | 9340 | 9340 | 9350 | 9330 | 394 |
| 277 | 20250326 | 144200 | 6672291045 | 9330 | 9350 | 9360 | 9330 | 3773 |
| 278 | 20250326 | 144100 | 6637002605 | 9340 | 9350 | 9350 | 9340 | 1208 |
| 279 | 20250326 | 144000 | 6625708505 | 9350 | 9350 | 9350 | 9340 | 3609 |
| 280 | 20250326 | 143900 | 6591976475 | 9340 | 9340 | 9350 | 9340 | 841 |
| 281 | 20250326 | 143800 | 6584113305 | 9340 | 9350 | 9350 | 9340 | 1457 |
| 282 | 20250326 | 143700 | 6570490525 | 9350 | 9360 | 9360 | 9350 | 5873 |
| 283 | 20250326 | 143600 | 6515576635 | 9360 | 9360 | 9360 | 9350 | 2361 |
| 284 | 20250326 | 143500 | 6493478945 | 9360 | 9350 | 9360 | 9350 | 627 |
| 285 | 20250326 | 143400 | 6487611125 | 9360 | 9360 | 9360 | 9350 | 1843 |
| 286 | 20250326 | 143300 | 6470360975 | 9350 | 9350 | 9360 | 9350 | 783 |
| 287 | 20250326 | 143200 | 6463032285 | 9360 | 9360 | 9360 | 9350 | 928 |
| 288 | 20250326 | 143100 | 6454347345 | 9360 | 9360 | 9360 | 9350 | 864 |
| 289 | 20250326 | 143000 | 6446262505 | 9350 | 9370 | 9370 | 9350 | 705 |
| 290 | 20250326 | 142900 | 6439664525 | 9360 | 9370 | 9370 | 9350 | 5650 |
| 291 | 20250326 | 142800 | 6386776485 | 9370 | 9350 | 9370 | 9350 | 2181 |
| 292 | 20250326 | 142700 | 6366355915 | 9350 | 9350 | 9360 | 9350 | 831 |
| 293 | 20250326 | 142600 | 6358581365 | 9350 | 9360 | 9360 | 9350 | 1022 |
| 294 | 20250326 | 142500 | 6349015685 | 9350 | 9360 | 9360 | 9350 | 1605 |
| 295 | 20250326 | 142400 | 6333993075 | 9350 | 9360 | 9360 | 9350 | 801 |
| 296 | 20250326 | 142300 | 6326500545 | 9360 | 9360 | 9360 | 9350 | 2719 |
| 297 | 20250326 | 142200 | 6301050775 | 9350 | 9350 | 9360 | 9350 | 312 |
| 298 | 20250326 | 142100 | 6298130795 | 9350 | 9350 | 9360 | 9330 | 3111 |
| 299 | 20250326 | 142000 | 6269067535 | 9350 | 9360 | 9370 | 9350 | 3711 |
| 300 | 20250326 | 141900 | 6234331665 | 9360 | 9370 | 9370 | 9360 | 265 |
| 301 | 20250326 | 141800 | 6231848825 | 9370 | 9360 | 9370 | 9360 | 486 |
| 302 | 20250326 | 141700 | 6227296135 | 9360 | 9350 | 9370 | 9350 | 1046 |
| 303 | 20250326 | 141600 | 6217505115 | 9350 | 9360 | 9360 | 9350 | 2366 |
| 304 | 20250326 | 141500 | 6195359965 | 9360 | 9360 | 9370 | 9360 | 400 |
| 305 | 20250326 | 141400 | 6191614885 | 9360 | 9360 | 9370 | 9360 | 4053 |
| 306 | 20250326 | 141300 | 6153661355 | 9370 | 9370 | 9370 | 9360 | 1208 |
| 307 | 20250326 | 141200 | 6142344545 | 9370 | 9360 | 9370 | 9360 | 697 |
| 308 | 20250326 | 141100 | 6135813865 | 9360 | 9360 | 9370 | 9350 | 735 |
| 309 | 20250326 | 141000 | 6128932235 | 9350 | 9360 | 9360 | 9350 | 997 |
| 310 | 20250326 | 140900 | 6119600575 | 9350 | 9360 | 9370 | 9350 | 3840 |
| 311 | 20250326 | 140800 | 6083658075 | 9370 | 9360 | 9370 | 9360 | 729 |
| 312 | 20250326 | 140700 | 6076827515 | 9370 | 9380 | 9380 | 9360 | 1082 |
| 313 | 20250326 | 140600 | 6066687765 | 9370 | 9370 | 9380 | 9370 | 461 |
| 314 | 20250326 | 140500 | 6062363735 | 9380 | 9380 | 9380 | 9370 | 3528 |
| 315 | 20250326 | 140400 | 6029274435 | 9370 | 9370 | 9380 | 9360 | 933 |
| 316 | 20250326 | 140300 | 6020528985 | 9370 | 9380 | 9380 | 9360 | 753 |
| 317 | 20250326 | 140200 | 6013469165 | 9350 | 9360 | 9370 | 9350 | 4472 |
| 318 | 20250326 | 140100 | 5971604285 | 9350 | 9350 | 9360 | 9350 | 2197 |
| 319 | 20250326 | 140000 | 5951040875 | 9360 | 9360 | 9360 | 9350 | 1469 |
| 320 | 20250326 | 135900 | 5937296675 | 9350 | 9360 | 9360 | 9350 | 1413 |
| 321 | 20250326 | 135800 | 5924071345 | 9350 | 9380 | 9380 | 9350 | 2379 |
| 322 | 20250326 | 135700 | 5901782935 | 9380 | 9380 | 9380 | 9370 | 914 |
| 323 | 20250326 | 135600 | 5893211105 | 9370 | 9370 | 9380 | 9370 | 1336 |
| 324 | 20250326 | 135500 | 5880687225 | 9370 | 9380 | 9380 | 9370 | 2324 |
| 325 | 20250326 | 135400 | 5858908645 | 9370 | 9370 | 9390 | 9370 | 2986 |
| 326 | 20250326 | 135300 | 5830902005 | 9370 | 9370 | 9380 | 9370 | 1463 |
| 327 | 20250326 | 135200 | 5817179825 | 9380 | 9370 | 9380 | 9360 | 1586 |
| 328 | 20250326 | 135100 | 5802304805 | 9370 | 9370 | 9370 | 9360 | 1789 |
| 329 | 20250326 | 135000 | 5785542175 | 9360 | 9360 | 9380 | 9360 | 2551 |
| 330 | 20250326 | 134900 | 5761640565 | 9370 | 9360 | 9370 | 9360 | 442 |
| 331 | 20250326 | 134800 | 5757499225 | 9370 | 9360 | 9370 | 9360 | 885 |
| 332 | 20250326 | 134700 | 5749206845 | 9360 | 9360 | 9370 | 9360 | 3220 |
| 333 | 20250326 | 134600 | 5719036085 | 9360 | 9360 | 9380 | 9360 | 2380 |
| 334 | 20250326 | 134500 | 5696726395 | 9360 | 9360 | 9380 | 9360 | 2073 |
| 335 | 20250326 | 134400 | 5677313885 | 9360 | 9360 | 9370 | 9360 | 1987 |
| 336 | 20250326 | 134300 | 5658696045 | 9360 | 9350 | 9370 | 9350 | 1043 |
| 337 | 20250326 | 134200 | 5648927845 | 9350 | 9370 | 9370 | 9350 | 1974 |
| 338 | 20250326 | 134100 | 5630433225 | 9370 | 9380 | 9380 | 9370 | 481 |
| 339 | 20250326 | 134000 | 5625925095 | 9370 | 9370 | 9380 | 9370 | 1422 |
| 340 | 20250326 | 133900 | 5612595315 | 9380 | 9380 | 9380 | 9360 | 2819 |
| 341 | 20250326 | 133800 | 5586159415 | 9370 | 9380 | 9380 | 9370 | 1975 |
| 342 | 20250326 | 133700 | 5567636145 | 9380 | 9380 | 9390 | 9380 | 1113 |
| 343 | 20250326 | 133600 | 5557195135 | 9380 | 9370 | 9390 | 9370 | 2444 |
| 344 | 20250326 | 133500 | 5534258135 | 9370 | 9380 | 9390 | 9370 | 901 |
| 345 | 20250326 | 133400 | 5525802435 | 9380 | 9380 | 9380 | 9370 | 1740 |
| 346 | 20250326 | 133300 | 5509481335 | 9380 | 9380 | 9390 | 9380 | 1917 |
| 347 | 20250326 | 133200 | 5491494315 | 9390 | 9380 | 9390 | 9370 | 2176 |
| 348 | 20250326 | 133100 | 5471082375 | 9380 | 9390 | 9390 | 9370 | 2679 |
| 349 | 20250326 | 133000 | 5445949005 | 9390 | 9380 | 9390 | 9370 | 2289 |
| 350 | 20250326 | 132900 | 5424467725 | 9380 | 9380 | 9390 | 9380 | 2465 |
| 351 | 20250326 | 132800 | 5401344705 | 9390 | 9390 | 9390 | 9380 | 3702 |
| 352 | 20250326 | 132700 | 5366583415 | 9390 | 9390 | 9390 | 9380 | 1414 |
| 353 | 20250326 | 132600 | 5353308525 | 9390 | 9390 | 9390 | 9380 | 1186 |
| 354 | 20250326 | 132500 | 5342175105 | 9390 | 9380 | 9390 | 9380 | 1446 |
| 355 | 20250326 | 132400 | 5328601035 | 9380 | 9380 | 9390 | 9380 | 927 |
| 356 | 20250326 | 132300 | 5319899185 | 9380 | 9370 | 9390 | 9370 | 5468 |
| 357 | 20250326 | 132200 | 5268617315 | 9380 | 9380 | 9380 | 9370 | 496 |
| 358 | 20250326 | 132100 | 5263965075 | 9370 | 9370 | 9380 | 9370 | 1793 |
| 359 | 20250326 | 132000 | 5247148035 | 9380 | 9370 | 9380 | 9370 | 1388 |
| 360 | 20250326 | 131900 | 5234129415 | 9370 | 9360 | 9380 | 9360 | 818 |
| 361 | 20250326 | 131800 | 5226461405 | 9370 | 9360 | 9370 | 9360 | 1449 |
| 362 | 20250326 | 131700 | 5212887835 | 9360 | 9370 | 9370 | 9360 | 1816 |
| 363 | 20250326 | 131600 | 5195875505 | 9370 | 9360 | 9370 | 9350 | 1722 |
| 364 | 20250326 | 131500 | 5179756755 | 9360 | 9370 | 9380 | 9350 | 4578 |
| 365 | 20250326 | 131400 | 5136881745 | 9370 | 9370 | 9380 | 9370 | 1283 |
| 366 | 20250326 | 131300 | 5124849385 | 9370 | 9370 | 9370 | 9370 | 281 |
| 367 | 20250326 | 131200 | 5122216415 | 9380 | 9370 | 9380 | 9370 | 1937 |
| 368 | 20250326 | 131100 | 5104060045 | 9380 | 9370 | 9380 | 9370 | 619 |
| 369 | 20250326 | 131000 | 5098254065 | 9370 | 9370 | 9370 | 9360 | 3109 |
| 370 | 20250326 | 130900 | 5069122775 | 9370 | 9370 | 9370 | 9370 | 4398 |
| 371 | 20250326 | 130800 | 5027913515 | 9370 | 9370 | 9380 | 9370 | 435 |
| 372 | 20250326 | 130700 | 5023833715 | 9380 | 9380 | 9380 | 9370 | 851 |
| 373 | 20250326 | 130600 | 5015852465 | 9380 | 9370 | 9380 | 9370 | 1494 |
| 374 | 20250326 | 130500 | 5001840315 | 9370 | 9370 | 9380 | 9360 | 2099 |
| 375 | 20250326 | 130400 | 4982181265 | 9360 | 9370 | 9370 | 9360 | 1110 |
| 376 | 20250326 | 130300 | 4971780665 | 9370 | 9370 | 9370 | 9360 | 4532 |
| 377 | 20250326 | 130200 | 4929330395 | 9370 | 9380 | 9380 | 9370 | 2849 |
| 378 | 20250326 | 130100 | 4902614605 | 9370 | 9370 | 9380 | 9370 | 614 |
| 379 | 20250326 | 130000 | 4896858255 | 9380 | 9360 | 9380 | 9360 | 7465 |
| 380 | 20250326 | 125900 | 4826911245 | 9360 | 9360 | 9370 | 9360 | 960 |
| 381 | 20250326 | 125800 | 4817919945 | 9370 | 9360 | 9370 | 9360 | 532 |
| 382 | 20250326 | 125700 | 4812935655 | 9370 | 9360 | 9370 | 9360 | 536 |
| 383 | 20250326 | 125600 | 4807913645 | 9360 | 9370 | 9380 | 9360 | 1902 |
| 384 | 20250326 | 125500 | 4790091475 | 9370 | 9370 | 9380 | 9360 | 2774 |
| 385 | 20250326 | 125400 | 4764098895 | 9370 | 9370 | 9380 | 9370 | 1214 |
| 386 | 20250326 | 125300 | 4752721575 | 9380 | 9370 | 9380 | 9370 | 1074 |
| 387 | 20250326 | 125200 | 4742654295 | 9370 | 9380 | 9380 | 9370 | 2685 |
| 388 | 20250326 | 125100 | 4717471855 | 9370 | 9380 | 9380 | 9370 | 1027 |
| 389 | 20250326 | 125000 | 4707844740 | 9370 | 9375 | 9380 | 9370 | 3086 |
| 390 | 20250326 | 124900 | 4678899295 | 9370 | 9370 | 9380 | 9370 | 1925 |
| 391 | 20250326 | 124800 | 4660857405 | 9370 | 9380 | 9380 | 9370 | 1147 |
| 392 | 20250326 | 124700 | 4650103475 | 9370 | 9370 | 9380 | 9370 | 1144 |
| 393 | 20250326 | 124600 | 4639377365 | 9370 | 9370 | 9380 | 9370 | 3294 |
| 394 | 20250326 | 124500 | 4608494875 | 9370 | 9380 | 9380 | 9370 | 858 |
| 395 | 20250326 | 124400 | 4600450445 | 9370 | 9370 | 9380 | 9370 | 2059 |
| 396 | 20250326 | 124300 | 4581152130 | 9370 | 9360 | 9380 | 9360 | 18352 |
| 397 | 20250326 | 124200 | 4409160770 | 9370 | 9360 | 9370 | 9360 | 2299 |
| 398 | 20250326 | 124100 | 4387627540 | 9370 | 9360 | 9370 | 9350 | 5405 |
| 399 | 20250326 | 124000 | 4337030820 | 9360 | 9350 | 9360 | 9350 | 1072 |
| 400 | 20250326 | 123900 | 4326999560 | 9360 | 9350 | 9360 | 9350 | 1683 |
| 401 | 20250326 | 123800 | 4311258700 | 9350 | 9360 | 9360 | 9340 | 1701 |
| 402 | 20250326 | 123700 | 4295349300 | 9360 | 9340 | 9360 | 9340 | 4040 |
| 403 | 20250326 | 123600 | 4257571440 | 9350 | 9350 | 9350 | 9340 | 1069 |
| 404 | 20250326 | 123500 | 4247581190 | 9340 | 9350 | 9350 | 9340 | 1693 |
| 405 | 20250326 | 123400 | 4231751840 | 9350 | 9350 | 9350 | 9340 | 3865 |
| 406 | 20250326 | 123300 | 4195614450 | 9360 | 9350 | 9360 | 9350 | 287 |
| 407 | 20250326 | 123200 | 4192928780 | 9350 | 9360 | 9360 | 9350 | 381 |
| 408 | 20250326 | 123100 | 4189362790 | 9350 | 9340 | 9360 | 9340 | 931 |
| 409 | 20250326 | 123000 | 4180655870 | 9350 | 9350 | 9350 | 9340 | 4043 |
| 410 | 20250326 | 122900 | 4142854660 | 9360 | 9355 | 9360 | 9350 | 1874 |
| 411 | 20250326 | 122800 | 4125326140 | 9350 | 9360 | 9360 | 9350 | 2288 |
| 412 | 20250326 | 122700 | 4103918525 | 9350 | 9350 | 9360 | 9350 | 426 |
| 413 | 20250326 | 122600 | 4099933255 | 9350 | 9360 | 9360 | 9350 | 647 |
| 414 | 20250326 | 122500 | 4093879505 | 9360 | 9350 | 9360 | 9350 | 682 |
| 415 | 20250326 | 122400 | 4087500205 | 9350 | 9350 | 9360 | 9350 | 3030 |
| 416 | 20250326 | 122300 | 4059157515 | 9350 | 9360 | 9360 | 9350 | 1788 |
| 417 | 20250326 | 122200 | 4042424845 | 9350 | 9340 | 9350 | 9340 | 4063 |
| 418 | 20250326 | 122100 | 4004435945 | 9340 | 9340 | 9350 | 9340 | 381 |
| 419 | 20250326 | 122000 | 4000873735 | 9340 | 9340 | 9350 | 9340 | 466 |
| 420 | 20250326 | 121900 | 3996519220 | 9340 | 9340 | 9350 | 9340 | 2771 |
| 421 | 20250326 | 121800 | 3970611220 | 9340 | 9340 | 9350 | 9340 | 1178 |
| 422 | 20250326 | 121700 | 3959607070 | 9340 | 9340 | 9350 | 9340 | 111 |
| 423 | 20250326 | 121600 | 3958569300 | 9350 | 9340 | 9350 | 9340 | 551 |
| 424 | 20250326 | 121500 | 3953418150 | 9340 | 9340 | 9350 | 9340 | 2236 |
| 425 | 20250326 | 121400 | 3932533790 | 9350 | 9350 | 9350 | 9340 | 371 |
| 426 | 20250326 | 121300 | 3929065020 | 9340 | 9350 | 9350 | 9330 | 1867 |
| 427 | 20250326 | 121200 | 3911609010 | 9350 | 9350 | 9360 | 9350 | 757 |
| 428 | 20250326 | 121100 | 3904529520 | 9350 | 9350 | 9350 | 9350 | 3196 |
| 429 | 20250326 | 121000 | 3874646920 | 9340 | 9340 | 9350 | 9340 | 530 |
| 430 | 20250326 | 120900 | 3869694110 | 9350 | 9340 | 9350 | 9340 | 946 |
| 431 | 20250326 | 120800 | 3860849830 | 9340 | 9340 | 9350 | 9340 | 3087 |
| 432 | 20250326 | 120700 | 3831986630 | 9340 | 9330 | 9340 | 9330 | 279 |
| 433 | 20250326 | 120600 | 3829380990 | 9340 | 9340 | 9340 | 9330 | 5801 |
| 434 | 20250326 | 120500 | 3775199860 | 9330 | 9340 | 9350 | 9330 | 3791 |
| 435 | 20250326 | 120400 | 3739793100 | 9340 | 9330 | 9340 | 9330 | 353 |
| 436 | 20250326 | 120300 | 3736497210 | 9340 | 9340 | 9350 | 9340 | 3414 |
| 437 | 20250326 | 120200 | 3704607920 | 9340 | 9350 | 9350 | 9340 | 3586 |
| 438 | 20250326 | 120100 | 3671086530 | 9350 | 9340 | 9350 | 9340 | 1939 |
| 439 | 20250326 | 120000 | 3652967510 | 9340 | 9350 | 9350 | 9340 | 1978 |
| 440 | 20250326 | 115900 | 3634473440 | 9340 | 9345 | 9350 | 9340 | 465 |
| 441 | 20250326 | 115800 | 3630126670 | 9340 | 9340 | 9350 | 9340 | 3946 |
| 442 | 20250326 | 115700 | 3593245220 | 9340 | 9350 | 9350 | 9340 | 1815 |
| 443 | 20250326 | 115600 | 3576276110 | 9340 | 9340 | 9350 | 9340 | 93 |
| 444 | 20250326 | 115500 | 3575407370 | 9350 | 9340 | 9350 | 9330 | 2518 |
| 445 | 20250326 | 115400 | 3551882050 | 9350 | 9350 | 9350 | 9340 | 736 |
| 446 | 20250326 | 115300 | 3545000710 | 9340 | 9340 | 9350 | 9330 | 2249 |
| 447 | 20250326 | 115200 | 3523985150 | 9340 | 9340 | 9360 | 9330 | 12789 |
| 448 | 20250326 | 115100 | 3404422600 | 9330 | 9330 | 9350 | 9330 | 4610 |
| 449 | 20250326 | 115000 | 3361366470 | 9330 | 9320 | 9340 | 9320 | 14103 |
| 450 | 20250326 | 114900 | 3229706610 | 9320 | 9320 | 9330 | 9320 | 1092 |
| 451 | 20250326 | 114800 | 3219518350 | 9320 | 9330 | 9330 | 9320 | 817 |
| 452 | 20250326 | 114700 | 3211895940 | 9330 | 9320 | 9350 | 9310 | 12462 |
| 453 | 20250326 | 114600 | 3095568430 | 9320 | 9310 | 9320 | 9310 | 6003 |
| 454 | 20250326 | 114500 | 3039626630 | 9310 | 9320 | 9320 | 9290 | 2216 |
| 455 | 20250326 | 114400 | 3018994760 | 9310 | 9310 | 9320 | 9310 | 2516 |
| 456 | 20250326 | 114300 | 2995558500 | 9310 | 9320 | 9320 | 9310 | 241 |
| 457 | 20250326 | 114200 | 2993313200 | 9310 | 9310 | 9320 | 9310 | 110 |
| 458 | 20250326 | 114100 | 2992289030 | 9310 | 9300 | 9310 | 9300 | 520 |
| 459 | 20250326 | 114000 | 2987448110 | 9300 | 9300 | 9300 | 9290 | 195 |
| 460 | 20250326 | 113900 | 2985634660 | 9300 | 9310 | 9310 | 9300 | 214 |
| 461 | 20250326 | 113800 | 2983644450 | 9310 | 9300 | 9320 | 9300 | 2090 |
| 462 | 20250326 | 113700 | 2964183990 | 9300 | 9300 | 9310 | 9300 | 76 |
| 463 | 20250326 | 113600 | 2963477040 | 9300 | 9300 | 9300 | 9290 | 660 |
| 464 | 20250326 | 113500 | 2957339190 | 9300 | 9300 | 9310 | 9300 | 555 |
| 465 | 20250326 | 113400 | 2952177320 | 9300 | 9310 | 9310 | 9300 | 1022 |
| 466 | 20250326 | 113300 | 2942672540 | 9310 | 9300 | 9310 | 9300 | 155 |
| 467 | 20250326 | 113200 | 2941229815 | 9310 | 9310 | 9310 | 9300 | 35 |
| 468 | 20250326 | 113100 | 2940904025 | 9300 | 9310 | 9310 | 9300 | 74 |
| 469 | 20250326 | 113000 | 2940215295 | 9300 | 9320 | 9320 | 9300 | 442 |
| 470 | 20250326 | 112900 | 2936100405 | 9310 | 9310 | 9320 | 9310 | 195 |
| 471 | 20250326 | 112800 | 2934284895 | 9310 | 9310 | 9320 | 9310 | 83 |
| 472 | 20250326 | 112700 | 2933512085 | 9310 | 9300 | 9320 | 9300 | 1564 |
| 473 | 20250326 | 112600 | 2918963445 | 9300 | 9310 | 9310 | 9300 | 36 |
| 474 | 20250326 | 112500 | 2918628495 | 9300 | 9320 | 9320 | 9300 | 744 |
| 475 | 20250326 | 112400 | 2911701795 | 9310 | 9310 | 9320 | 9310 | 600 |
| 476 | 20250326 | 112300 | 2906115710 | 9310 | 9310 | 9320 | 9310 | 61 |
| 477 | 20250326 | 112200 | 2905547720 | 9310 | 9310 | 9320 | 9310 | 28 |
| 478 | 20250326 | 112100 | 2905286980 | 9320 | 9320 | 9320 | 9310 | 179 |
| 479 | 20250326 | 112000 | 2903619260 | 9320 | 9320 | 9320 | 9310 | 1910 |
| 480 | 20250326 | 111900 | 2885818090 | 9310 | 9320 | 9320 | 9310 | 1288 |
| 481 | 20250326 | 111800 | 2873814080 | 9320 | 9315 | 9320 | 9310 | 194 |
| 482 | 20250326 | 111700 | 2872006915 | 9320 | 9315 | 9320 | 9315 | 143 |
| 483 | 20250326 | 111600 | 2870674200 | 9320 | 9320 | 9320 | 9310 | 207 |
| 484 | 20250326 | 111500 | 2868746420 | 9320 | 9310 | 9320 | 9310 | 192 |
| 485 | 20250326 | 111400 | 2866957760 | 9310 | 9310 | 9315 | 9310 | 320 |
| 486 | 20250326 | 111300 | 2863978510 | 9315 | 9310 | 9315 | 9310 | 102 |
| 487 | 20250326 | 111200 | 2863028810 | 9310 | 9310 | 9315 | 9310 | 30 |
| 488 | 20250326 | 111100 | 2862749465 | 9310 | 9315 | 9315 | 9310 | 16 |
| 489 | 20250326 | 111000 | 2862600470 | 9315 | 9310 | 9315 | 9310 | 335 |
| 490 | 20250326 | 110900 | 2859481560 | 9320 | 9330 | 9330 | 9310 | 978 |
| 491 | 20250326 | 110800 | 2850366590 | 9320 | 9320 | 9330 | 9320 | 16 |
| 492 | 20250326 | 110700 | 2850217400 | 9320 | 9330 | 9330 | 9320 | 103 |
| 493 | 20250326 | 110600 | 2849256810 | 9320 | 9320 | 9330 | 9310 | 1096 |
| 494 | 20250326 | 110500 | 2839041740 | 9320 | 9320 | 9330 | 9320 | 3088 |
| 495 | 20250326 | 110400 | 2810254660 | 9320 | 9320 | 9320 | 9310 | 215 |
| 496 | 20250326 | 110300 | 2808251500 | 9320 | 9310 | 9320 | 9310 | 555 |
| 497 | 20250326 | 110200 | 2803081900 | 9310 | 9310 | 9320 | 9310 | 134 |
| 498 | 20250326 | 110100 | 2801833830 | 9320 | 9310 | 9320 | 9310 | 213 |
| 499 | 20250326 | 110000 | 2799849630 | 9320 | 9320 | 9320 | 9310 | 30 |
| 500 | 20250326 | 105900 | 2799570070 | 9320 | 9310 | 9320 | 9310 | 637 |
| 501 | 20250326 | 105800 | 2793637920 | 9320 | 9310 | 9320 | 9310 | 1358 |
| 502 | 20250326 | 105700 | 2780993420 | 9310 | 9320 | 9330 | 9310 | 688 |
| 503 | 20250326 | 105600 | 2774581240 | 9330 | 9330 | 9330 | 9310 | 6485 |
| 504 | 20250326 | 105500 | 2714151890 | 9320 | 9320 | 9330 | 9320 | 660 |
| 505 | 20250326 | 105400 | 2707998350 | 9320 | 9330 | 9330 | 9320 | 928 |
| 506 | 20250326 | 105300 | 2699344420 | 9330 | 9330 | 9330 | 9320 | 785 |
| 507 | 20250326 | 105200 | 2692022610 | 9320 | 9330 | 9330 | 9320 | 1672 |
| 508 | 20250326 | 105100 | 2676423510 | 9330 | 9320 | 9330 | 9310 | 5461 |
| 509 | 20250326 | 105000 | 2625515190 | 9320 | 9310 | 9320 | 9310 | 2680 |
| 510 | 20250326 | 104900 | 2600537890 | 9310 | 9310 | 9320 | 9310 | 183 |
| 511 | 20250326 | 104800 | 2598832890 | 9320 | 9310 | 9320 | 9310 | 132 |
| 512 | 20250326 | 104700 | 2597602740 | 9310 | 9310 | 9320 | 9310 | 76 |
| 513 | 20250326 | 104600 | 2596894740 | 9310 | 9310 | 9320 | 9310 | 314 |
| 514 | 20250326 | 104500 | 2593969160 | 9320 | 9315 | 9320 | 9310 | 2348 |
| 515 | 20250326 | 104400 | 2572092575 | 9310 | 9320 | 9320 | 9310 | 253 |
| 516 | 20250326 | 104300 | 2569736460 | 9320 | 9310 | 9320 | 9310 | 769 |
| 517 | 20250326 | 104200 | 2562573460 | 9310 | 9320 | 9320 | 9310 | 12 |
| 518 | 20250326 | 104100 | 2562461670 | 9310 | 9310 | 9320 | 9310 | 352 |
| 519 | 20250326 | 104000 | 2559183510 | 9310 | 9310 | 9320 | 9310 | 124 |
| 520 | 20250326 | 103900 | 2558027930 | 9310 | 9320 | 9320 | 9310 | 759 |
| 521 | 20250326 | 103800 | 2550961550 | 9320 | 9310 | 9320 | 9310 | 133 |
| 522 | 20250326 | 103700 | 2549722100 | 9310 | 9310 | 9320 | 9310 | 1608 |
| 523 | 20250326 | 103600 | 2534747030 | 9320 | 9320 | 9320 | 9310 | 279 |
| 524 | 20250326 | 103500 | 2532146960 | 9320 | 9320 | 9320 | 9310 | 1173 |
| 525 | 20250326 | 103400 | 2521215340 | 9310 | 9310 | 9320 | 9300 | 1256 |
| 526 | 20250326 | 103300 | 2509517000 | 9310 | 9300 | 9310 | 9300 | 8018 |
| 527 | 20250326 | 103200 | 2434875450 | 9300 | 9310 | 9310 | 9300 | 293 |
| 528 | 20250326 | 103100 | 2432149750 | 9310 | 9305 | 9310 | 9290 | 2396 |
| 529 | 20250326 | 103000 | 2409866845 | 9300 | 9305 | 9310 | 9300 | 11 |
| 530 | 20250326 | 102900 | 2409764530 | 9300 | 9305 | 9310 | 9300 | 277 |
| 531 | 20250326 | 102800 | 2407185965 | 9310 | 9310 | 9310 | 9310 | 496 |
| 532 | 20250326 | 102700 | 2402568205 | 9310 | 9315 | 9315 | 9310 | 57 |
| 533 | 20250326 | 102600 | 2402037530 | 9310 | 9300 | 9310 | 9300 | 1750 |
| 534 | 20250326 | 102500 | 2385745190 | 9300 | 9310 | 9320 | 9300 | 2492 |
| 535 | 20250326 | 102400 | 2362558730 | 9310 | 9310 | 9310 | 9310 | 423 |
| 536 | 20250326 | 102300 | 2358620600 | 9310 | 9310 | 9310 | 9310 | 126 |
| 537 | 20250326 | 102200 | 2357447540 | 9310 | 9310 | 9310 | 9310 | 124 |
| 538 | 20250326 | 102100 | 2356293100 | 9310 | 9310 | 9320 | 9310 | 410 |
| 539 | 20250326 | 102000 | 2352475970 | 9310 | 9310 | 9320 | 9310 | 487 |
| 540 | 20250326 | 101900 | 2347941300 | 9310 | 9320 | 9320 | 9310 | 101 |
| 541 | 20250326 | 101800 | 2347000150 | 9320 | 9320 | 9330 | 9320 | 1874 |
| 542 | 20250326 | 101700 | 2329532790 | 9320 | 9310 | 9320 | 9310 | 1881 |
| 543 | 20250326 | 101600 | 2312003080 | 9310 | 9300 | 9310 | 9300 | 995 |
| 544 | 20250326 | 101500 | 2302740600 | 9300 | 9310 | 9310 | 9300 | 689 |
| 545 | 20250326 | 101400 | 2296328170 | 9310 | 9300 | 9320 | 9300 | 2637 |
| 546 | 20250326 | 101300 | 2271776580 | 9300 | 9290 | 9300 | 9290 | 834 |
| 547 | 20250326 | 101200 | 2264021955 | 9300 | 9290 | 9310 | 9290 | 3801 |
| 548 | 20250326 | 101100 | 2228701025 | 9310 | 9290 | 9310 | 9290 | 18235 |
| 549 | 20250326 | 101000 | 2059178885 | 9290 | 9280 | 9290 | 9280 | 2521 |
| 550 | 20250326 | 100900 | 2035758805 | 9280 | 9270 | 9280 | 9270 | 809 |
| 551 | 20250326 | 100800 | 2028251405 | 9280 | 9290 | 9290 | 9280 | 611 |
| 552 | 20250326 | 100700 | 2022579405 | 9290 | 9280 | 9290 | 9280 | 144 |
| 553 | 20250326 | 100600 | 2021243065 | 9280 | 9290 | 9290 | 9280 | 772 |
| 554 | 20250326 | 100500 | 2014078895 | 9280 | 9290 | 9290 | 9280 | 444 |
| 555 | 20250326 | 100400 | 2009954175 | 9290 | 9290 | 9290 | 9280 | 5 |
| 556 | 20250326 | 100300 | 2009907745 | 9290 | 9280 | 9290 | 9280 | 232 |
| 557 | 20250326 | 100200 | 2007752485 | 9280 | 9280 | 9290 | 9280 | 149 |
| 558 | 20250326 | 100100 | 2006369755 | 9290 | 9270 | 9290 | 9270 | 2750 |
| 559 | 20250326 | 100000 | 1980849735 | 9270 | 9260 | 9270 | 9260 | 1391 |
| 560 | 20250326 | 095900 | 1967955285 | 9270 | 9260 | 9270 | 9260 | 224 |
| 561 | 20250326 | 095800 | 1965878855 | 9270 | 9270 | 9280 | 9270 | 593 |
| 562 | 20250326 | 095700 | 1960377885 | 9260 | 9280 | 9280 | 9260 | 1233 |
| 563 | 20250326 | 095600 | 1948947295 | 9280 | 9270 | 9280 | 9270 | 804 |
| 564 | 20250326 | 095500 | 1941493195 | 9270 | 9270 | 9270 | 9270 | 185 |
| 565 | 20250326 | 095400 | 1939778245 | 9280 | 9280 | 9290 | 9270 | 5262 |
| 566 | 20250326 | 095300 | 1890946145 | 9270 | 9280 | 9290 | 9270 | 1950 |
| 567 | 20250326 | 095200 | 1872843875 | 9280 | 9290 | 9290 | 9280 | 1647 |
| 568 | 20250326 | 095100 | 1857543615 | 9280 | 9280 | 9290 | 9270 | 1015 |
| 569 | 20250326 | 095000 | 1848123005 | 9290 | 9280 | 9290 | 9270 | 1911 |
| 570 | 20250326 | 094900 | 1830392465 | 9280 | 9280 | 9280 | 9270 | 494 |
| 571 | 20250326 | 094800 | 1825808635 | 9270 | 9280 | 9280 | 9270 | 42 |
| 572 | 20250326 | 094700 | 1825419175 | 9280 | 9280 | 9290 | 9270 | 646 |
| 573 | 20250326 | 094600 | 1819424285 | 9280 | 9270 | 9280 | 9270 | 306 |
| 574 | 20250326 | 094500 | 1816585855 | 9280 | 9270 | 9280 | 9270 | 903 |
| 575 | 20250326 | 094400 | 1808206425 | 9270 | 9275 | 9280 | 9270 | 117 |
| 576 | 20250326 | 094300 | 1807120865 | 9280 | 9270 | 9280 | 9270 | 150 |
| 577 | 20250326 | 094200 | 1805729030 | 9270 | 9270 | 9270 | 9270 | 500 |
| 578 | 20250326 | 094100 | 1801094030 | 9280 | 9270 | 9290 | 9270 | 2910 |
| 579 | 20250326 | 094000 | 1774086990 | 9270 | 9260 | 9270 | 9260 | 711 |
| 580 | 20250326 | 093900 | 1767496030 | 9270 | 9270 | 9270 | 9260 | 752 |
| 581 | 20250326 | 093800 | 1760525040 | 9280 | 9280 | 9290 | 9270 | 813 |
| 582 | 20250326 | 093700 | 1752980670 | 9280 | 9280 | 9290 | 9270 | 1982 |
| 583 | 20250326 | 093600 | 1734592380 | 9270 | 9280 | 9280 | 9270 | 1984 |
| 584 | 20250326 | 093500 | 1716181530 | 9270 | 9290 | 9290 | 9270 | 783 |
| 585 | 20250326 | 093400 | 1708915530 | 9290 | 9270 | 9290 | 9260 | 2913 |
| 586 | 20250326 | 093300 | 1681886580 | 9270 | 9270 | 9280 | 9270 | 3419 |
| 587 | 20250326 | 093200 | 1650191640 | 9270 | 9270 | 9280 | 9270 | 285 |
| 588 | 20250326 | 093100 | 1647548140 | 9280 | 9270 | 9280 | 9270 | 53 |
| 589 | 20250326 | 093000 | 1647056620 | 9280 | 9270 | 9280 | 9260 | 3647 |
| 590 | 20250326 | 092900 | 1613270470 | 9260 | 9270 | 9270 | 9260 | 2359 |
| 591 | 20250326 | 092800 | 1591403700 | 9280 | 9280 | 9290 | 9270 | 3694 |
| 592 | 20250326 | 092700 | 1557123650 | 9290 | 9290 | 9290 | 9280 | 469 |
| 593 | 20250326 | 092600 | 1552770680 | 9290 | 9290 | 9290 | 9280 | 850 |
| 594 | 20250326 | 092500 | 1544874250 | 9290 | 9280 | 9300 | 9280 | 196 |
| 595 | 20250326 | 092400 | 1543052870 | 9290 | 9270 | 9290 | 9270 | 369 |
| 596 | 20250326 | 092300 | 1539626790 | 9270 | 9290 | 9290 | 9270 | 1880 |
| 597 | 20250326 | 092200 | 1522164770 | 9290 | 9290 | 9300 | 9290 | 509 |
| 598 | 20250326 | 092100 | 1517435300 | 9290 | 9290 | 9300 | 9290 | 299 |
| 599 | 20250326 | 092000 | 1514655260 | 9290 | 9280 | 9300 | 9280 | 266 |
| 600 | 20250326 | 091900 | 1512183240 | 9270 | 9300 | 9300 | 9270 | 4703 |
| 601 | 20250326 | 091800 | 1468507500 | 9290 | 9300 | 9300 | 9280 | 1431 |
| 602 | 20250326 | 091700 | 1455213555 | 9300 | 9310 | 9310 | 9300 | 4265 |
| 603 | 20250326 | 091600 | 1415542315 | 9310 | 9320 | 9320 | 9310 | 613 |
| 604 | 20250326 | 091500 | 1409830965 | 9320 | 9320 | 9320 | 9320 | 1295 |
| 605 | 20250326 | 091400 | 1397761565 | 9330 | 9320 | 9330 | 9320 | 235 |
| 606 | 20250326 | 091300 | 1395570285 | 9320 | 9320 | 9330 | 9320 | 519 |
| 607 | 20250326 | 091200 | 1390728080 | 9330 | 9330 | 9350 | 9330 | 6161 |
| 608 | 20250326 | 091100 | 1333172730 | 9320 | 9330 | 9330 | 9320 | 2958 |
| 609 | 20250326 | 091000 | 1305582410 | 9330 | 9330 | 9350 | 9320 | 2309 |
| 610 | 20250326 | 090900 | 1284031390 | 9340 | 9340 | 9370 | 9330 | 13807 |
| 611 | 20250326 | 090800 | 1154921970 | 9340 | 9320 | 9340 | 9320 | 10840 |
| 612 | 20250326 | 090700 | 1053751700 | 9330 | 9325 | 9340 | 9320 | 4628 |
| 613 | 20250326 | 090600 | 1010578795 | 9325 | 9310 | 9350 | 9310 | 10217 |
| 614 | 20250326 | 090500 | 915254540 | 9310 | 9300 | 9320 | 9280 | 8046 |
| 615 | 20250326 | 090400 | 840390080 | 9300 | 9320 | 9330 | 9290 | 15248 |
| 616 | 20250326 | 090300 | 698324860 | 9320 | 9320 | 9330 | 9300 | 17086 |
| 617 | 20250326 | 090200 | 539082750 | 9310 | 9280 | 9330 | 9240 | 12861 |
| 618 | 20250326 | 090100 | 419491870 | 9220 | 9290 | 9290 | 9220 | 13901 |
| 619 | 20250326 | 090000 | 290730220 | 9270 | 9270 | 9340 | 9260 | 31264 |