33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 4440 |
| 3 | 20250219 | 191800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20250219 | 191700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20250219 | 191600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20250219 | 191500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20250219 | 191400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20250219 | 191300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20250219 | 191200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20250219 | 191100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20250219 | 191000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20250219 | 190900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20250219 | 190800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20250219 | 190700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20250219 | 190600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20250219 | 190500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20250219 | 190400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20250219 | 190300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20250219 | 190200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20250219 | 190100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20250219 | 190000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20250219 | 185900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20250219 | 185800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20250219 | 185700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20250219 | 185600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20250219 | 185500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20250219 | 185400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20250219 | 185300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20250219 | 185200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20250219 | 185100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20250219 | 185000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20250219 | 184900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 4440 |
| 33 | 20250219 | 184800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20250219 | 184700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20250219 | 184600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20250219 | 184500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20250219 | 184400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20250219 | 184300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20250219 | 184200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20250219 | 184100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20250219 | 184000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20250219 | 183900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20250219 | 183800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20250219 | 183700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20250219 | 183600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20250219 | 183500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20250219 | 183400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20250219 | 183300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20250219 | 183200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20250219 | 183100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20250219 | 183000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20250219 | 182900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20250219 | 182800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20250219 | 182700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20250219 | 182600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20250219 | 182500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20250219 | 182400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20250219 | 182300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20250219 | 182200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20250219 | 182100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20250219 | 182000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20250219 | 181900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 4440 |
| 63 | 20250219 | 181800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20250219 | 181700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20250219 | 181600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20250219 | 181500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20250219 | 181400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20250219 | 181300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20250219 | 181200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20250219 | 181100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20250219 | 181000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20250219 | 180900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20250219 | 180800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20250219 | 180700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20250219 | 180600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20250219 | 180500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20250219 | 180400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20250219 | 180300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20250219 | 180200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20250219 | 180100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20250219 | 180000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20250219 | 175900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20250219 | 175800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20250219 | 175700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20250219 | 175600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20250219 | 175500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20250219 | 175400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20250219 | 175300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20250219 | 175200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20250219 | 175100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20250219 | 175000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20250219 | 174900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 4440 |
| 93 | 20250219 | 174800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20250219 | 174700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20250219 | 174600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20250219 | 174500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20250219 | 174400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20250219 | 174300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20250219 | 174200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20250219 | 174100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20250219 | 174000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20250219 | 173900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20250219 | 173800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20250219 | 173700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20250219 | 173600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20250219 | 173500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20250219 | 173400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20250219 | 173300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20250219 | 173200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20250219 | 173100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20250219 | 173000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20250219 | 172900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20250219 | 172800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20250219 | 172700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20250219 | 172600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20250219 | 172500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20250219 | 172400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20250219 | 172300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20250219 | 172200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20250219 | 172100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20250219 | 172000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20250219 | 171900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 4440 |
| 123 | 20250219 | 171800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20250219 | 171700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20250219 | 171600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20250219 | 171500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20250219 | 171400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20250219 | 171300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20250219 | 171200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20250219 | 171100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20250219 | 171000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20250219 | 170900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20250219 | 170800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20250219 | 170700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20250219 | 170600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20250219 | 170500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20250219 | 170400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20250219 | 170300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20250219 | 170200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20250219 | 170100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20250219 | 170000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20250219 | 165900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20250219 | 165800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20250219 | 165700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20250219 | 165600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20250219 | 165500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20250219 | 165400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20250219 | 165300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20250219 | 165200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20250219 | 165100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20250219 | 165000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20250219 | 164900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 4440 |
| 153 | 20250219 | 164800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20250219 | 164700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20250219 | 164600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20250219 | 164500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20250219 | 164400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20250219 | 164300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20250219 | 164200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20250219 | 164100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20250219 | 164000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20250219 | 163900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20250219 | 163800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20250219 | 163700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20250219 | 163600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20250219 | 163500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20250219 | 163400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20250219 | 163300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20250219 | 163200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20250219 | 163100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20250219 | 163000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20250219 | 162900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20250219 | 162800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20250219 | 162700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20250219 | 162600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20250219 | 162500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20250219 | 162400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20250219 | 162300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20250219 | 162200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20250219 | 162100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20250219 | 162000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20250219 | 161900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 4440 |
| 183 | 20250219 | 161800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20250219 | 161700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20250219 | 161600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20250219 | 161500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20250219 | 161400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20250219 | 161300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20250219 | 161200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20250219 | 161100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20250219 | 161000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20250219 | 160900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20250219 | 160800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20250219 | 160700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20250219 | 160600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20250219 | 160500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20250219 | 160400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20250219 | 160300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20250219 | 160200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20250219 | 160100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20250219 | 160000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20250219 | 155900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20250219 | 155800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20250219 | 155700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20250219 | 155600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20250219 | 155500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20250219 | 155400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20250219 | 155300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20250219 | 155200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20250219 | 155100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20250219 | 155000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20250219 | 154900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 4440 |
| 213 | 20250219 | 154800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20250219 | 154700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20250219 | 154600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20250219 | 154500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20250219 | 154400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20250219 | 154300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20250219 | 154200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20250219 | 154100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20250219 | 154000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20250219 | 153900 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20250219 | 153800 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20250219 | 153700 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20250219 | 153600 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20250219 | 153500 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20250219 | 153400 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20250219 | 153300 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20250219 | 153200 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20250219 | 153100 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20250219 | 153000 | 2951587380 | 10410 | 10410 | 10410 | 10410 | 4440 |
| 232 | 20250219 | 152900 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250219 | 152800 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250219 | 152700 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250219 | 152600 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250219 | 152500 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250219 | 152400 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250219 | 152300 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250219 | 152200 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250219 | 152100 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250219 | 152000 | 2905366980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250219 | 151900 | 2905366980 | 10400 | 10410 | 10420 | 10400 | 67 |
| 243 | 20250219 | 151800 | 2904669850 | 10410 | 10400 | 10410 | 10400 | 263 |
| 244 | 20250219 | 151700 | 2901932120 | 10410 | 10410 | 10410 | 10400 | 528 |
| 245 | 20250219 | 151600 | 2896435650 | 10400 | 10400 | 10410 | 10400 | 98 |
| 246 | 20250219 | 151500 | 2895416190 | 10400 | 10400 | 10410 | 10390 | 2378 |
| 247 | 20250219 | 151400 | 2870679440 | 10410 | 10410 | 10410 | 10410 | 710 |
| 248 | 20250219 | 151300 | 2863288340 | 10410 | 10410 | 10410 | 10410 | 1 |
| 249 | 20250219 | 151200 | 2863277930 | 10410 | 10410 | 10420 | 10410 | 27 |
| 250 | 20250219 | 151100 | 2862996620 | 10410 | 10410 | 10410 | 10400 | 200 |
| 251 | 20250219 | 151000 | 2860914630 | 10410 | 10410 | 10420 | 10410 | 2580 |
| 252 | 20250219 | 150900 | 2834035180 | 10410 | 10410 | 10410 | 10410 | 27 |
| 253 | 20250219 | 150800 | 2833754110 | 10410 | 10420 | 10420 | 10410 | 40 |
| 254 | 20250219 | 150700 | 2833337330 | 10420 | 10410 | 10420 | 10410 | 259 |
| 255 | 20250219 | 150600 | 2830638640 | 10410 | 10410 | 10410 | 10400 | 772 |
| 256 | 20250219 | 150500 | 2822602130 | 10410 | 10420 | 10420 | 10410 | 101 |
| 257 | 20250219 | 150400 | 2821550370 | 10410 | 10420 | 10420 | 10400 | 971 |
| 258 | 20250219 | 150300 | 2811449910 | 10410 | 10410 | 10410 | 10410 | 34 |
| 259 | 20250219 | 150200 | 2811095970 | 10410 | 10410 | 10410 | 10410 | 133 |
| 260 | 20250219 | 150100 | 2809711440 | 10410 | 10410 | 10410 | 10400 | 307 |
| 261 | 20250219 | 150000 | 2806515580 | 10410 | 10410 | 10410 | 10410 | 2 |
| 262 | 20250219 | 145900 | 2806494760 | 10410 | 10410 | 10410 | 10410 | 680 |
| 263 | 20250219 | 145800 | 2799415960 | 10410 | 10410 | 10410 | 10410 | 175 |
| 264 | 20250219 | 145700 | 2797594210 | 10410 | 10420 | 10420 | 10410 | 70 |
| 265 | 20250219 | 145600 | 2796865410 | 10420 | 10400 | 10420 | 10400 | 391 |
| 266 | 20250219 | 145500 | 2792795140 | 10410 | 10410 | 10410 | 10410 | 667 |
| 267 | 20250219 | 145400 | 2785851670 | 10410 | 10420 | 10420 | 10410 | 2 |
| 268 | 20250219 | 145300 | 2785830840 | 10410 | 10420 | 10420 | 10410 | 470 |
| 269 | 20250219 | 145200 | 2780937130 | 10420 | 10420 | 10420 | 10420 | 10 |
| 270 | 20250219 | 145100 | 2780832930 | 10410 | 10410 | 10410 | 10410 | 102 |
| 271 | 20250219 | 145000 | 2779771110 | 10400 | 10400 | 10400 | 10380 | 187 |
| 272 | 20250219 | 144900 | 2777829350 | 10390 | 10410 | 10420 | 10390 | 2744 |
| 273 | 20250219 | 144800 | 2749290260 | 10420 | 10430 | 10430 | 10420 | 814 |
| 274 | 20250219 | 144700 | 2740808330 | 10430 | 10420 | 10430 | 10420 | 1078 |
| 275 | 20250219 | 144600 | 2729575380 | 10430 | 10410 | 10430 | 10410 | 2572 |
| 276 | 20250219 | 144500 | 2702774180 | 10410 | 10410 | 10410 | 10410 | 2602 |
| 277 | 20250219 | 144400 | 2675687360 | 10410 | 10400 | 10410 | 10400 | 621 |
| 278 | 20250219 | 144300 | 2669228750 | 10410 | 10410 | 10410 | 10400 | 639 |
| 279 | 20250219 | 144200 | 2662576770 | 10400 | 10410 | 10410 | 10400 | 6 |
| 280 | 20250219 | 144100 | 2662514340 | 10410 | 10410 | 10410 | 10400 | 72 |
| 281 | 20250219 | 144000 | 2661765320 | 10400 | 10400 | 10400 | 10400 | 1 |
| 282 | 20250219 | 143900 | 2661754920 | 10410 | 10400 | 10410 | 10400 | 189 |
| 283 | 20250219 | 143800 | 2659787480 | 10410 | 10410 | 10410 | 10400 | 113 |
| 284 | 20250219 | 143700 | 2658611160 | 10410 | 10410 | 10410 | 10400 | 19 |
| 285 | 20250219 | 143600 | 2658413390 | 10410 | 10410 | 10410 | 10410 | 227 |
| 286 | 20250219 | 143500 | 2656050320 | 10400 | 10400 | 10400 | 10400 | 1 |
| 287 | 20250219 | 143400 | 2656039920 | 10410 | 10400 | 10410 | 10400 | 24 |
| 288 | 20250219 | 143300 | 2655790100 | 10400 | 10410 | 10410 | 10400 | 546 |
| 289 | 20250219 | 143200 | 2650111670 | 10400 | 10410 | 10410 | 10400 | 514 |
| 290 | 20250219 | 143100 | 2644765950 | 10400 | 10400 | 10400 | 10400 | 30 |
| 291 | 20250219 | 143000 | 2644453950 | 10410 | 10400 | 10410 | 10400 | 140 |
| 292 | 20250219 | 142900 | 2642997850 | 10400 | 10400 | 10400 | 10400 | 52 |
| 293 | 20250219 | 142800 | 2642457050 | 10410 | 10390 | 10410 | 10390 | 1587 |
| 294 | 20250219 | 142700 | 2625952210 | 10400 | 10400 | 10400 | 10400 | 410 |
| 295 | 20250219 | 142600 | 2621688210 | 10400 | 10400 | 10400 | 10400 | 108 |
| 296 | 20250219 | 142500 | 2620565010 | 10400 | 10400 | 10400 | 10400 | 1 |
| 297 | 20250219 | 142400 | 2620554610 | 10400 | 10400 | 10400 | 10400 | 1330 |
| 298 | 20250219 | 142300 | 2606722610 | 10390 | 10390 | 10390 | 10390 | 50 |
| 299 | 20250219 | 142200 | 2606203110 | 10400 | 10390 | 10400 | 10390 | 9 |
| 300 | 20250219 | 142100 | 2606109520 | 10400 | 10400 | 10400 | 10390 | 206 |
| 301 | 20250219 | 142000 | 2603968050 | 10400 | 10400 | 10400 | 10400 | 9 |
| 302 | 20250219 | 141900 | 2603874450 | 10400 | 10400 | 10400 | 10400 | 17 |
| 303 | 20250219 | 141800 | 2603697650 | 10400 | 10400 | 10400 | 10400 | 2 |
| 304 | 20250219 | 141700 | 2603676850 | 10400 | 10400 | 10400 | 10400 | 11 |
| 305 | 20250219 | 141600 | 2603562450 | 10390 | 10390 | 10390 | 10390 | 147 |
| 306 | 20250219 | 141500 | 2602035120 | 10390 | 10390 | 10390 | 10390 | 330 |
| 307 | 20250219 | 141400 | 2598606420 | 10390 | 10390 | 10390 | 10390 | 401 |
| 308 | 20250219 | 141300 | 2594440030 | 10390 | 10390 | 10400 | 10390 | 121 |
| 309 | 20250219 | 141200 | 2593181760 | 10390 | 10390 | 10390 | 10390 | 475 |
| 310 | 20250219 | 141100 | 2588246510 | 10390 | 10390 | 10390 | 10390 | 438 |
| 311 | 20250219 | 141000 | 2583695690 | 10390 | 10390 | 10390 | 10390 | 190 |
| 312 | 20250219 | 140900 | 2581721590 | 10390 | 10390 | 10390 | 10390 | 1090 |
| 313 | 20250219 | 140800 | 2570396490 | 10380 | 10380 | 10380 | 10380 | 18 |
| 314 | 20250219 | 140700 | 2570209650 | 10380 | 10380 | 10380 | 10380 | 751 |
| 315 | 20250219 | 140600 | 2562414270 | 10380 | 10380 | 10380 | 10380 | 2085 |
| 316 | 20250219 | 140500 | 2540771970 | 10380 | 10390 | 10390 | 10380 | 25 |
| 317 | 20250219 | 140400 | 2540512390 | 10390 | 10390 | 10390 | 10390 | 100 |
| 318 | 20250219 | 140300 | 2539473390 | 10390 | 10390 | 10390 | 10390 | 163 |
| 319 | 20250219 | 140200 | 2537779820 | 10390 | 10390 | 10390 | 10390 | 7 |
| 320 | 20250219 | 140100 | 2537707090 | 10400 | 10390 | 10400 | 10380 | 1097 |
| 321 | 20250219 | 140000 | 2526309270 | 10390 | 10390 | 10390 | 10390 | 1336 |
| 322 | 20250219 | 135900 | 2512428230 | 10380 | 10380 | 10390 | 10380 | 15 |
| 323 | 20250219 | 135800 | 2512272520 | 10380 | 10390 | 10390 | 10380 | 56 |
| 324 | 20250219 | 135700 | 2511691120 | 10380 | 10380 | 10380 | 10380 | 1565 |
| 325 | 20250219 | 135600 | 2495446420 | 10380 | 10380 | 10380 | 10380 | 8 |
| 326 | 20250219 | 135500 | 2495363380 | 10380 | 10380 | 10380 | 10380 | 20 |
| 327 | 20250219 | 135400 | 2495155780 | 10380 | 10370 | 10380 | 10370 | 65 |
| 328 | 20250219 | 135300 | 2494481460 | 10380 | 10380 | 10380 | 10380 | 591 |
| 329 | 20250219 | 135200 | 2488346880 | 10380 | 10380 | 10380 | 10380 | 152 |
| 330 | 20250219 | 135100 | 2486769120 | 10380 | 10370 | 10380 | 10370 | 3502 |
| 331 | 20250219 | 135000 | 2450420910 | 10380 | 10370 | 10380 | 10370 | 210 |
| 332 | 20250219 | 134900 | 2448243110 | 10370 | 10370 | 10370 | 10370 | 72 |
| 333 | 20250219 | 134800 | 2447496470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20250219 | 134700 | 2447496470 | 10370 | 10370 | 10370 | 10370 | 242 |
| 335 | 20250219 | 134600 | 2444986930 | 10370 | 10370 | 10370 | 10370 | 826 |
| 336 | 20250219 | 134500 | 2436421310 | 10360 | 10360 | 10360 | 10360 | 201 |
| 337 | 20250219 | 134400 | 2434338950 | 10360 | 10360 | 10360 | 10360 | 400 |
| 338 | 20250219 | 134300 | 2430194950 | 10360 | 10360 | 10370 | 10360 | 500 |
| 339 | 20250219 | 134200 | 2425013950 | 10370 | 10350 | 10370 | 10350 | 1107 |
| 340 | 20250219 | 134100 | 2413555350 | 10360 | 10350 | 10360 | 10350 | 67 |
| 341 | 20250219 | 134000 | 2412861720 | 10360 | 10360 | 10360 | 10360 | 0 |
| 342 | 20250219 | 133900 | 2412861720 | 10360 | 10360 | 10360 | 10360 | 15 |
| 343 | 20250219 | 133800 | 2412706320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 344 | 20250219 | 133700 | 2412706320 | 10360 | 10360 | 10360 | 10360 | 14 |
| 345 | 20250219 | 133600 | 2412561280 | 10350 | 10350 | 10350 | 10350 | 2449 |
| 346 | 20250219 | 133500 | 2387214130 | 10360 | 10360 | 10360 | 10360 | 1 |
| 347 | 20250219 | 133400 | 2387203770 | 10360 | 10360 | 10360 | 10360 | 2012 |
| 348 | 20250219 | 133300 | 2366359450 | 10380 | 10360 | 10380 | 10360 | 939 |
| 349 | 20250219 | 133200 | 2356630630 | 10380 | 10370 | 10380 | 10360 | 951 |
| 350 | 20250219 | 133100 | 2346773960 | 10370 | 10370 | 10370 | 10370 | 585 |
| 351 | 20250219 | 133000 | 2340707510 | 10380 | 10370 | 10380 | 10370 | 71 |
| 352 | 20250219 | 132900 | 2339970700 | 10370 | 10370 | 10370 | 10370 | 173 |
| 353 | 20250219 | 132800 | 2338176690 | 10370 | 10370 | 10370 | 10370 | 20 |
| 354 | 20250219 | 132700 | 2337969290 | 10370 | 10370 | 10370 | 10370 | 14 |
| 355 | 20250219 | 132600 | 2337824110 | 10370 | 10370 | 10370 | 10370 | 215 |
| 356 | 20250219 | 132500 | 2335594560 | 10370 | 10370 | 10370 | 10370 | 131 |
| 357 | 20250219 | 132400 | 2334236090 | 10370 | 10370 | 10370 | 10370 | 82 |
| 358 | 20250219 | 132300 | 2333385750 | 10370 | 10370 | 10380 | 10370 | 1037 |
| 359 | 20250219 | 132200 | 2322632050 | 10370 | 10370 | 10370 | 10370 | 35 |
| 360 | 20250219 | 132100 | 2322269100 | 10370 | 10370 | 10370 | 10370 | 20 |
| 361 | 20250219 | 132000 | 2322061700 | 10370 | 10380 | 10380 | 10370 | 78 |
| 362 | 20250219 | 131900 | 2321252340 | 10370 | 10370 | 10370 | 10370 | 16 |
| 363 | 20250219 | 131800 | 2321086420 | 10370 | 10370 | 10370 | 10370 | 783 |
| 364 | 20250219 | 131700 | 2312966710 | 10370 | 10370 | 10370 | 10370 | 34 |
| 365 | 20250219 | 131600 | 2312614130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 366 | 20250219 | 131500 | 2312614130 | 10370 | 10370 | 10370 | 10370 | 3 |
| 367 | 20250219 | 131400 | 2312583020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 368 | 20250219 | 131300 | 2312583020 | 10380 | 10370 | 10380 | 10370 | 19 |
| 369 | 20250219 | 131200 | 2312385890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 370 | 20250219 | 131100 | 2312385890 | 10370 | 10370 | 10370 | 10370 | 114 |
| 371 | 20250219 | 131000 | 2311203710 | 10370 | 10370 | 10370 | 10370 | 3 |
| 372 | 20250219 | 130900 | 2311172600 | 10370 | 10370 | 10370 | 10370 | 1037 |
| 373 | 20250219 | 130800 | 2300418910 | 10370 | 10370 | 10370 | 10370 | 59 |
| 374 | 20250219 | 130700 | 2299807080 | 10360 | 10370 | 10370 | 10360 | 725 |
| 375 | 20250219 | 130600 | 2292294330 | 10380 | 10370 | 10380 | 10370 | 714 |
| 376 | 20250219 | 130500 | 2284889650 | 10370 | 10370 | 10370 | 10370 | 553 |
| 377 | 20250219 | 130400 | 2279155040 | 10370 | 10370 | 10370 | 10370 | 633 |
| 378 | 20250219 | 130300 | 2272590830 | 10380 | 10380 | 10380 | 10380 | 20 |
| 379 | 20250219 | 130200 | 2272383230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 380 | 20250219 | 130100 | 2272383230 | 10380 | 10380 | 10380 | 10380 | 1 |
| 381 | 20250219 | 130000 | 2272372850 | 10370 | 10370 | 10370 | 10370 | 120 |
| 382 | 20250219 | 125900 | 2271128450 | 10380 | 10380 | 10380 | 10380 | 103 |
| 383 | 20250219 | 125800 | 2270059310 | 10370 | 10370 | 10370 | 10370 | 11 |
| 384 | 20250219 | 125700 | 2269945240 | 10370 | 10370 | 10370 | 10370 | 184 |
| 385 | 20250219 | 125600 | 2268037160 | 10360 | 10370 | 10370 | 10360 | 196 |
| 386 | 20250219 | 125500 | 2266006410 | 10370 | 10370 | 10370 | 10370 | 71 |
| 387 | 20250219 | 125400 | 2265270140 | 10370 | 10370 | 10370 | 10370 | 649 |
| 388 | 20250219 | 125300 | 2258540010 | 10370 | 10370 | 10370 | 10370 | 535 |
| 389 | 20250219 | 125200 | 2252992060 | 10370 | 10370 | 10370 | 10370 | 10 |
| 390 | 20250219 | 125100 | 2252888360 | 10370 | 10370 | 10370 | 10370 | 1066 |
| 391 | 20250219 | 125000 | 2241833940 | 10380 | 10370 | 10380 | 10370 | 334 |
| 392 | 20250219 | 124900 | 2238368810 | 10370 | 10370 | 10370 | 10370 | 1064 |
| 393 | 20250219 | 124800 | 2227335130 | 10360 | 10370 | 10370 | 10360 | 10 |
| 394 | 20250219 | 124700 | 2227231440 | 10360 | 10360 | 10360 | 10360 | 498 |
| 395 | 20250219 | 124600 | 2222072160 | 10360 | 10370 | 10370 | 10360 | 108 |
| 396 | 20250219 | 124500 | 2220952270 | 10360 | 10360 | 10370 | 10360 | 62 |
| 397 | 20250219 | 124400 | 2220309650 | 10370 | 10370 | 10370 | 10370 | 727 |
| 398 | 20250219 | 124300 | 2212770660 | 10370 | 10370 | 10370 | 10370 | 82 |
| 399 | 20250219 | 124200 | 2211920320 | 10370 | 10360 | 10370 | 10360 | 84 |
| 400 | 20250219 | 124100 | 2211049250 | 10360 | 10360 | 10360 | 10360 | 500 |
| 401 | 20250219 | 124000 | 2205869250 | 10370 | 10380 | 10380 | 10370 | 424 |
| 402 | 20250219 | 123900 | 2201472320 | 10380 | 10380 | 10380 | 10380 | 256 |
| 403 | 20250219 | 123800 | 2198815040 | 10380 | 10380 | 10380 | 10380 | 92 |
| 404 | 20250219 | 123700 | 2197860080 | 10380 | 10380 | 10380 | 10380 | 31 |
| 405 | 20250219 | 123600 | 2197538300 | 10380 | 10370 | 10380 | 10370 | 13 |
| 406 | 20250219 | 123500 | 2197403380 | 10370 | 10370 | 10370 | 10370 | 20 |
| 407 | 20250219 | 123400 | 2197195980 | 10370 | 10360 | 10370 | 10360 | 21 |
| 408 | 20250219 | 123300 | 2196978220 | 10360 | 10380 | 10380 | 10360 | 1254 |
| 409 | 20250219 | 123200 | 2183975700 | 10390 | 10380 | 10390 | 10380 | 24 |
| 410 | 20250219 | 123100 | 2183726560 | 10380 | 10380 | 10380 | 10380 | 1004 |
| 411 | 20250219 | 123000 | 2173305040 | 10380 | 10380 | 10380 | 10380 | 1095 |
| 412 | 20250219 | 122900 | 2161938940 | 10380 | 10380 | 10380 | 10370 | 531 |
| 413 | 20250219 | 122800 | 2156427250 | 10380 | 10380 | 10380 | 10380 | 113 |
| 414 | 20250219 | 122700 | 2155254310 | 10380 | 10380 | 10380 | 10380 | 0 |
| 415 | 20250219 | 122600 | 2155254310 | 10380 | 10380 | 10380 | 10380 | 3 |
| 416 | 20250219 | 122500 | 2155223170 | 10380 | 10380 | 10380 | 10380 | 1 |
| 417 | 20250219 | 122400 | 2155212790 | 10380 | 10380 | 10380 | 10380 | 117 |
| 418 | 20250219 | 122300 | 2153998330 | 10380 | 10380 | 10380 | 10380 | 121 |
| 419 | 20250219 | 122200 | 2152742350 | 10380 | 10380 | 10380 | 10380 | 175 |
| 420 | 20250219 | 122100 | 2150925850 | 10380 | 10370 | 10380 | 10370 | 1063 |
| 421 | 20250219 | 122000 | 2139892530 | 10370 | 10370 | 10370 | 10370 | 198 |
| 422 | 20250219 | 121900 | 2137839270 | 10370 | 10360 | 10370 | 10360 | 147 |
| 423 | 20250219 | 121800 | 2136316180 | 10360 | 10370 | 10370 | 10360 | 109 |
| 424 | 20250219 | 121700 | 2135186850 | 10370 | 10370 | 10370 | 10370 | 385 |
| 425 | 20250219 | 121600 | 2131194400 | 10380 | 10380 | 10380 | 10370 | 52 |
| 426 | 20250219 | 121500 | 2130654950 | 10380 | 10370 | 10380 | 10370 | 499 |
| 427 | 20250219 | 121400 | 2125479670 | 10370 | 10370 | 10370 | 10370 | 1614 |
| 428 | 20250219 | 121300 | 2108742490 | 10370 | 10370 | 10370 | 10370 | 0 |
| 429 | 20250219 | 121200 | 2108742490 | 10370 | 10370 | 10370 | 10370 | 43 |
| 430 | 20250219 | 121100 | 2108296580 | 10370 | 10370 | 10370 | 10370 | 282 |
| 431 | 20250219 | 121000 | 2105372240 | 10370 | 10360 | 10370 | 10360 | 531 |
| 432 | 20250219 | 120900 | 2099865970 | 10370 | 10380 | 10380 | 10370 | 344 |
| 433 | 20250219 | 120800 | 2096298460 | 10370 | 10360 | 10370 | 10360 | 981 |
| 434 | 20250219 | 120700 | 2086127610 | 10360 | 10360 | 10360 | 10360 | 10 |
| 435 | 20250219 | 120600 | 2086024010 | 10360 | 10350 | 10360 | 10350 | 151 |
| 436 | 20250219 | 120500 | 2084459660 | 10360 | 10360 | 10360 | 10350 | 144 |
| 437 | 20250219 | 120400 | 2082967830 | 10360 | 10360 | 10360 | 10360 | 36 |
| 438 | 20250219 | 120300 | 2082594870 | 10360 | 10360 | 10360 | 10360 | 1030 |
| 439 | 20250219 | 120200 | 2071924070 | 10360 | 10350 | 10360 | 10350 | 1372 |
| 440 | 20250219 | 120100 | 2057711590 | 10360 | 10360 | 10360 | 10360 | 1 |
| 441 | 20250219 | 120000 | 2057701230 | 10360 | 10370 | 10370 | 10360 | 645 |
| 442 | 20250219 | 115900 | 2051018980 | 10370 | 10370 | 10370 | 10370 | 73 |
| 443 | 20250219 | 115800 | 2050261970 | 10370 | 10370 | 10370 | 10370 | 1 |
| 444 | 20250219 | 115700 | 2050251600 | 10370 | 10370 | 10380 | 10370 | 823 |
| 445 | 20250219 | 115600 | 2041717080 | 10370 | 10370 | 10370 | 10370 | 241 |
| 446 | 20250219 | 115500 | 2039217910 | 10380 | 10380 | 10380 | 10380 | 913 |
| 447 | 20250219 | 115400 | 2029740970 | 10380 | 10380 | 10380 | 10380 | 151 |
| 448 | 20250219 | 115300 | 2028173590 | 10380 | 10380 | 10380 | 10380 | 48 |
| 449 | 20250219 | 115200 | 2027675350 | 10380 | 10380 | 10380 | 10380 | 176 |
| 450 | 20250219 | 115100 | 2025848470 | 10380 | 10380 | 10380 | 10380 | 613 |
| 451 | 20250219 | 115000 | 2019485530 | 10370 | 10370 | 10370 | 10370 | 1 |
| 452 | 20250219 | 114900 | 2019475160 | 10360 | 10380 | 10380 | 10360 | 526 |
| 453 | 20250219 | 114800 | 2014015300 | 10380 | 10380 | 10380 | 10380 | 146 |
| 454 | 20250219 | 114700 | 2012499820 | 10380 | 10370 | 10380 | 10370 | 406 |
| 455 | 20250219 | 114600 | 2008287600 | 10380 | 10380 | 10380 | 10380 | 135 |
| 456 | 20250219 | 114500 | 2006886300 | 10380 | 10390 | 10390 | 10380 | 300 |
| 457 | 20250219 | 114400 | 2003771300 | 10380 | 10380 | 10390 | 10380 | 336 |
| 458 | 20250219 | 114300 | 2000282630 | 10380 | 10380 | 10380 | 10380 | 1126 |
| 459 | 20250219 | 114200 | 1988594750 | 10380 | 10380 | 10380 | 10380 | 16 |
| 460 | 20250219 | 114100 | 1988428670 | 10380 | 10380 | 10390 | 10380 | 374 |
| 461 | 20250219 | 114000 | 1984543840 | 10380 | 10380 | 10380 | 10380 | 140 |
| 462 | 20250219 | 113900 | 1983090640 | 10380 | 10380 | 10380 | 10380 | 114 |
| 463 | 20250219 | 113800 | 1981907320 | 10380 | 10380 | 10380 | 10350 | 1175 |
| 464 | 20250219 | 113700 | 1969729220 | 10390 | 10380 | 10390 | 10380 | 201 |
| 465 | 20250219 | 113600 | 1967641840 | 10380 | 10380 | 10380 | 10380 | 50 |
| 466 | 20250219 | 113500 | 1967122840 | 10380 | 10380 | 10380 | 10370 | 641 |
| 467 | 20250219 | 113400 | 1960469270 | 10380 | 10370 | 10390 | 10370 | 216 |
| 468 | 20250219 | 113300 | 1958227180 | 10370 | 10360 | 10370 | 10360 | 19377 |
| 469 | 20250219 | 113200 | 1757477370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 470 | 20250219 | 113100 | 1757477370 | 10350 | 10350 | 10350 | 10350 | 420 |
| 471 | 20250219 | 113000 | 1753130370 | 10350 | 10350 | 10350 | 10350 | 45 |
| 472 | 20250219 | 112900 | 1752664620 | 10360 | 10360 | 10360 | 10360 | 10 |
| 473 | 20250219 | 112800 | 1752561020 | 10360 | 10350 | 10360 | 10350 | 89 |
| 474 | 20250219 | 112700 | 1751639770 | 10350 | 10350 | 10350 | 10350 | 318 |
| 475 | 20250219 | 112600 | 1748348470 | 10350 | 10350 | 10350 | 10350 | 185 |
| 476 | 20250219 | 112500 | 1746433720 | 10350 | 10350 | 10350 | 10350 | 67 |
| 477 | 20250219 | 112400 | 1745740270 | 10350 | 10350 | 10350 | 10350 | 105 |
| 478 | 20250219 | 112300 | 1744653520 | 10350 | 10350 | 10350 | 10350 | 2051 |
| 479 | 20250219 | 112200 | 1723425670 | 10350 | 10350 | 10350 | 10350 | 31 |
| 480 | 20250219 | 112100 | 1723104820 | 10350 | 10350 | 10350 | 10350 | 45 |
| 481 | 20250219 | 112000 | 1722639070 | 10350 | 10340 | 10350 | 10340 | 134 |
| 482 | 20250219 | 111900 | 1721253150 | 10350 | 10340 | 10350 | 10340 | 1195 |
| 483 | 20250219 | 111800 | 1708894900 | 10350 | 10360 | 10360 | 10350 | 274 |
| 484 | 20250219 | 111700 | 1706058000 | 10350 | 10360 | 10360 | 10350 | 503 |
| 485 | 20250219 | 111600 | 1700851940 | 10350 | 10360 | 10360 | 10350 | 365 |
| 486 | 20250219 | 111500 | 1697074170 | 10360 | 10350 | 10360 | 10350 | 551 |
| 487 | 20250219 | 111400 | 1691371310 | 10350 | 10350 | 10350 | 10350 | 290 |
| 488 | 20250219 | 111300 | 1688369810 | 10350 | 10350 | 10350 | 10350 | 23 |
| 489 | 20250219 | 111200 | 1688131760 | 10360 | 10350 | 10360 | 10350 | 229 |
| 490 | 20250219 | 111100 | 1685761490 | 10350 | 10340 | 10350 | 10340 | 1617 |
| 491 | 20250219 | 111000 | 1669025590 | 10350 | 10340 | 10350 | 10340 | 134 |
| 492 | 20250219 | 110900 | 1667639710 | 10330 | 10340 | 10340 | 10330 | 45 |
| 493 | 20250219 | 110800 | 1667174840 | 10340 | 10340 | 10340 | 10340 | 190 |
| 494 | 20250219 | 110700 | 1665210240 | 10330 | 10340 | 10340 | 10330 | 810 |
| 495 | 20250219 | 110600 | 1656838630 | 10340 | 10340 | 10340 | 10340 | 589 |
| 496 | 20250219 | 110500 | 1650748370 | 10350 | 10350 | 10350 | 10350 | 1100 |
| 497 | 20250219 | 110400 | 1639363370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 498 | 20250219 | 110300 | 1639363370 | 10360 | 10360 | 10360 | 10360 | 2 |
| 499 | 20250219 | 110200 | 1639342650 | 10360 | 10360 | 10360 | 10360 | 50 |
| 500 | 20250219 | 110100 | 1638824650 | 10350 | 10350 | 10360 | 10350 | 2792 |
| 501 | 20250219 | 110000 | 1609927340 | 10350 | 10360 | 10360 | 10350 | 216 |
| 502 | 20250219 | 105900 | 1607691290 | 10350 | 10360 | 10360 | 10350 | 107 |
| 503 | 20250219 | 105800 | 1606583400 | 10350 | 10360 | 10360 | 10350 | 219 |
| 504 | 20250219 | 105700 | 1604315820 | 10350 | 10360 | 10360 | 10350 | 80 |
| 505 | 20250219 | 105600 | 1603487380 | 10360 | 10350 | 10360 | 10350 | 1213 |
| 506 | 20250219 | 105500 | 1590922400 | 10360 | 10360 | 10360 | 10360 | 94 |
| 507 | 20250219 | 105400 | 1589948560 | 10360 | 10360 | 10360 | 10360 | 193 |
| 508 | 20250219 | 105300 | 1587949080 | 10350 | 10350 | 10360 | 10350 | 170 |
| 509 | 20250219 | 105200 | 1586189140 | 10350 | 10350 | 10360 | 10350 | 1616 |
| 510 | 20250219 | 105100 | 1569463110 | 10360 | 10360 | 10360 | 10350 | 386 |
| 511 | 20250219 | 105000 | 1565467150 | 10360 | 10360 | 10360 | 10360 | 83 |
| 512 | 20250219 | 104900 | 1564607270 | 10360 | 10360 | 10360 | 10360 | 100 |
| 513 | 20250219 | 104800 | 1563571270 | 10350 | 10360 | 10360 | 10350 | 48 |
| 514 | 20250219 | 104700 | 1563074040 | 10350 | 10350 | 10360 | 10350 | 358 |
| 515 | 20250219 | 104600 | 1559367790 | 10360 | 10350 | 10360 | 10350 | 1502 |
| 516 | 20250219 | 104500 | 1543821170 | 10340 | 10340 | 10340 | 10330 | 1357 |
| 517 | 20250219 | 104400 | 1529790010 | 10340 | 10350 | 10350 | 10340 | 343 |
| 518 | 20250219 | 104300 | 1526242840 | 10350 | 10360 | 10360 | 10350 | 501 |
| 519 | 20250219 | 104200 | 1521057320 | 10360 | 10360 | 10360 | 10360 | 284 |
| 520 | 20250219 | 104100 | 1518115080 | 10360 | 10380 | 10380 | 10360 | 561 |
| 521 | 20250219 | 104000 | 1512299720 | 10380 | 10370 | 10380 | 10370 | 162 |
| 522 | 20250219 | 103900 | 1510619330 | 10370 | 10370 | 10380 | 10370 | 103 |
| 523 | 20250219 | 103800 | 1509550790 | 10380 | 10380 | 10380 | 10380 | 387 |
| 524 | 20250219 | 103700 | 1505533730 | 10370 | 10370 | 10380 | 10360 | 1535 |
| 525 | 20250219 | 103600 | 1489616350 | 10370 | 10360 | 10370 | 10360 | 390 |
| 526 | 20250219 | 103500 | 1485573180 | 10360 | 10360 | 10370 | 10360 | 297 |
| 527 | 20250219 | 103400 | 1482495310 | 10370 | 10360 | 10370 | 10360 | 523 |
| 528 | 20250219 | 103300 | 1477077010 | 10360 | 10360 | 10360 | 10350 | 313 |
| 529 | 20250219 | 103200 | 1473835650 | 10360 | 10360 | 10360 | 10350 | 512 |
| 530 | 20250219 | 103100 | 1468532110 | 10360 | 10360 | 10360 | 10360 | 400 |
| 531 | 20250219 | 103000 | 1464388110 | 10360 | 10350 | 10360 | 10350 | 3472 |
| 532 | 20250219 | 102900 | 1428452460 | 10340 | 10330 | 10340 | 10330 | 1083 |
| 533 | 20250219 | 102800 | 1417254740 | 10330 | 10340 | 10340 | 10330 | 2190 |
| 534 | 20250219 | 102700 | 1394610150 | 10340 | 10330 | 10340 | 10330 | 265 |
| 535 | 20250219 | 102600 | 1391872270 | 10340 | 10330 | 10340 | 10330 | 177 |
| 536 | 20250219 | 102500 | 1390043420 | 10320 | 10330 | 10330 | 10320 | 127 |
| 537 | 20250219 | 102400 | 1388732050 | 10320 | 10320 | 10320 | 10320 | 3360 |
| 538 | 20250219 | 102300 | 1354056850 | 10320 | 10330 | 10330 | 10320 | 3268 |
| 539 | 20250219 | 102200 | 1320299000 | 10330 | 10330 | 10340 | 10320 | 509 |
| 540 | 20250219 | 102100 | 1315041990 | 10340 | 10320 | 10340 | 10320 | 2353 |
| 541 | 20250219 | 102000 | 1290743840 | 10320 | 10320 | 10320 | 10320 | 1723 |
| 542 | 20250219 | 101900 | 1272962480 | 10310 | 10310 | 10320 | 10310 | 180 |
| 543 | 20250219 | 101800 | 1271106240 | 10310 | 10310 | 10310 | 10310 | 111 |
| 544 | 20250219 | 101700 | 1269961830 | 10310 | 10310 | 10310 | 10310 | 608 |
| 545 | 20250219 | 101600 | 1263693350 | 10310 | 10310 | 10310 | 10310 | 229 |
| 546 | 20250219 | 101500 | 1261332360 | 10300 | 10320 | 10320 | 10300 | 1519 |
| 547 | 20250219 | 101400 | 1245680020 | 10310 | 10320 | 10320 | 10310 | 2977 |
| 548 | 20250219 | 101300 | 1214957880 | 10320 | 10320 | 10320 | 10320 | 48 |
| 549 | 20250219 | 101200 | 1214462520 | 10310 | 10320 | 10320 | 10310 | 190 |
| 550 | 20250219 | 101100 | 1212503170 | 10320 | 10320 | 10320 | 10320 | 20 |
| 551 | 20250219 | 101000 | 1212296770 | 10320 | 10300 | 10320 | 10290 | 3414 |
| 552 | 20250219 | 100900 | 1177141040 | 10310 | 10320 | 10320 | 10310 | 1396 |
| 553 | 20250219 | 100800 | 1162747850 | 10310 | 10320 | 10320 | 10310 | 574 |
| 554 | 20250219 | 100700 | 1156829470 | 10310 | 10320 | 10320 | 10310 | 142 |
| 555 | 20250219 | 100600 | 1155364930 | 10310 | 10320 | 10320 | 10300 | 1015 |
| 556 | 20250219 | 100500 | 1144900190 | 10310 | 10300 | 10310 | 10300 | 427 |
| 557 | 20250219 | 100400 | 1140499760 | 10300 | 10300 | 10300 | 10290 | 249 |
| 558 | 20250219 | 100300 | 1137935160 | 10300 | 10300 | 10300 | 10290 | 1209 |
| 559 | 20250219 | 100200 | 1125492980 | 10300 | 10300 | 10300 | 10300 | 1341 |
| 560 | 20250219 | 100100 | 1111680680 | 10300 | 10310 | 10310 | 10300 | 1095 |
| 561 | 20250219 | 100000 | 1100401230 | 10310 | 10300 | 10310 | 10300 | 140 |
| 562 | 20250219 | 095900 | 1098958530 | 10300 | 10300 | 10310 | 10300 | 230 |
| 563 | 20250219 | 095800 | 1096589010 | 10310 | 10300 | 10310 | 10300 | 76 |
| 564 | 20250219 | 095700 | 1095805530 | 10300 | 10300 | 10300 | 10300 | 2291 |
| 565 | 20250219 | 095600 | 1072208230 | 10310 | 10320 | 10320 | 10310 | 539 |
| 566 | 20250219 | 095500 | 1066650370 | 10310 | 10320 | 10320 | 10300 | 2115 |
| 567 | 20250219 | 095400 | 1044843890 | 10310 | 10310 | 10320 | 10310 | 357 |
| 568 | 20250219 | 095300 | 1041162360 | 10310 | 10310 | 10320 | 10310 | 1241 |
| 569 | 20250219 | 095200 | 1028366320 | 10310 | 10300 | 10310 | 10290 | 263 |
| 570 | 20250219 | 095100 | 1025657320 | 10310 | 10290 | 10310 | 10290 | 4626 |
| 571 | 20250219 | 095000 | 978012250 | 10280 | 10280 | 10290 | 10260 | 6136 |
| 572 | 20250219 | 094900 | 914960800 | 10280 | 10300 | 10300 | 10270 | 3226 |
| 573 | 20250219 | 094800 | 881794340 | 10300 | 10300 | 10300 | 10290 | 2984 |
| 574 | 20250219 | 094700 | 851086480 | 10290 | 10320 | 10330 | 10290 | 9331 |
| 575 | 20250219 | 094600 | 754933870 | 10320 | 10340 | 10340 | 10320 | 539 |
| 576 | 20250219 | 094500 | 749366830 | 10340 | 10340 | 10340 | 10330 | 562 |
| 577 | 20250219 | 094400 | 743555790 | 10340 | 10330 | 10340 | 10330 | 1497 |
| 578 | 20250219 | 094300 | 728088020 | 10340 | 10350 | 10350 | 10340 | 299 |
| 579 | 20250219 | 094200 | 724995320 | 10350 | 10340 | 10350 | 10340 | 667 |
| 580 | 20250219 | 094100 | 718096870 | 10350 | 10340 | 10350 | 10340 | 523 |
| 581 | 20250219 | 094000 | 712688610 | 10340 | 10340 | 10340 | 10340 | 105 |
| 582 | 20250219 | 093900 | 711602910 | 10340 | 10340 | 10340 | 10330 | 398 |
| 583 | 20250219 | 093800 | 707490760 | 10340 | 10340 | 10340 | 10340 | 512 |
| 584 | 20250219 | 093700 | 702196680 | 10340 | 10340 | 10340 | 10330 | 84 |
| 585 | 20250219 | 093600 | 701328520 | 10330 | 10330 | 10330 | 10330 | 378 |
| 586 | 20250219 | 093500 | 697423780 | 10330 | 10330 | 10340 | 10320 | 163 |
| 587 | 20250219 | 093400 | 695740020 | 10330 | 10330 | 10330 | 10320 | 618 |
| 588 | 20250219 | 093300 | 689358080 | 10320 | 10340 | 10340 | 10320 | 360 |
| 589 | 20250219 | 093200 | 685639560 | 10340 | 10340 | 10340 | 10330 | 249 |
| 590 | 20250219 | 093100 | 683066910 | 10330 | 10330 | 10340 | 10320 | 749 |
| 591 | 20250219 | 093000 | 675330380 | 10330 | 10330 | 10340 | 10330 | 135 |
| 592 | 20250219 | 092900 | 673935800 | 10320 | 10340 | 10340 | 10300 | 2376 |
| 593 | 20250219 | 092800 | 649409970 | 10330 | 10330 | 10340 | 10330 | 562 |
| 594 | 20250219 | 092700 | 643603750 | 10330 | 10330 | 10330 | 10320 | 520 |
| 595 | 20250219 | 092600 | 638234550 | 10330 | 10320 | 10330 | 10300 | 330 |
| 596 | 20250219 | 092500 | 634827950 | 10320 | 10310 | 10330 | 10290 | 2286 |
| 597 | 20250219 | 092400 | 611264620 | 10300 | 10290 | 10310 | 10280 | 6007 |
| 598 | 20250219 | 092300 | 549436820 | 10280 | 10290 | 10290 | 10280 | 676 |
| 599 | 20250219 | 092200 | 542484910 | 10290 | 10300 | 10300 | 10290 | 2722 |
| 600 | 20250219 | 092100 | 514466750 | 10310 | 10300 | 10310 | 10300 | 3229 |
| 601 | 20250219 | 092000 | 481195600 | 10290 | 10330 | 10340 | 10210 | 20854 |
| 602 | 20250219 | 091900 | 266695420 | 10330 | 10360 | 10360 | 10330 | 977 |
| 603 | 20250219 | 091800 | 256591040 | 10360 | 10370 | 10370 | 10360 | 251 |
| 604 | 20250219 | 091700 | 253990610 | 10370 | 10360 | 10380 | 10350 | 1941 |
| 605 | 20250219 | 091600 | 233896510 | 10360 | 10370 | 10380 | 10360 | 452 |
| 606 | 20250219 | 091500 | 229209330 | 10380 | 10380 | 10380 | 10380 | 43 |
| 607 | 20250219 | 091400 | 228762990 | 10370 | 10360 | 10370 | 10350 | 2904 |
| 608 | 20250219 | 091300 | 198670230 | 10360 | 10350 | 10360 | 10340 | 2545 |
| 609 | 20250219 | 091200 | 172339520 | 10350 | 10370 | 10370 | 10350 | 1100 |
| 610 | 20250219 | 091100 | 160946250 | 10370 | 10360 | 10370 | 10360 | 1101 |
| 611 | 20250219 | 091000 | 149529280 | 10360 | 10380 | 10380 | 10360 | 1079 |
| 612 | 20250219 | 090900 | 138344740 | 10380 | 10370 | 10380 | 10370 | 962 |
| 613 | 20250219 | 090800 | 128367860 | 10380 | 10380 | 10380 | 10370 | 394 |
| 614 | 20250219 | 090700 | 124280940 | 10380 | 10360 | 10380 | 10360 | 740 |
| 615 | 20250219 | 090600 | 116607820 | 10370 | 10380 | 10380 | 10360 | 953 |
| 616 | 20250219 | 090500 | 106728910 | 10370 | 10390 | 10390 | 10360 | 1308 |
| 617 | 20250219 | 090400 | 93158300 | 10380 | 10390 | 10390 | 10380 | 428 |
| 618 | 20250219 | 090300 | 88715210 | 10380 | 10390 | 10390 | 10380 | 556 |
| 619 | 20250219 | 090200 | 82942870 | 10400 | 10380 | 10400 | 10370 | 598 |
| 620 | 20250219 | 090100 | 76734870 | 10380 | 10400 | 10420 | 10380 | 3254 |
| 621 | 20250219 | 090000 | 42872690 | 10410 | 10420 | 10420 | 10360 | 4063 |