36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 50763 |
| 3 | 20230620 | 192300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 4 | 20230620 | 192200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 5 | 20230620 | 192100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 6 | 20230620 | 192000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 7 | 20230620 | 191900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 8 | 20230620 | 191800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 9 | 20230620 | 191700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 10 | 20230620 | 191600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 11 | 20230620 | 191500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 12 | 20230620 | 191400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 13 | 20230620 | 191300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 14 | 20230620 | 191200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 15 | 20230620 | 191100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 16 | 20230620 | 191000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 17 | 20230620 | 190900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 18 | 20230620 | 190800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 19 | 20230620 | 190700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 20 | 20230620 | 190600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 21 | 20230620 | 190500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 22 | 20230620 | 190400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 23 | 20230620 | 190300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 24 | 20230620 | 190200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 25 | 20230620 | 190100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 26 | 20230620 | 190000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 27 | 20230620 | 185900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 28 | 20230620 | 185800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 29 | 20230620 | 185700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 30 | 20230620 | 185600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 31 | 20230620 | 185500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 32 | 20230620 | 185400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 50763 |
| 33 | 20230620 | 185300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 34 | 20230620 | 185200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 35 | 20230620 | 185100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 36 | 20230620 | 185000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 37 | 20230620 | 184900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 38 | 20230620 | 184800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 39 | 20230620 | 184700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 40 | 20230620 | 184600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 41 | 20230620 | 184500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 42 | 20230620 | 184400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 43 | 20230620 | 184300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 44 | 20230620 | 184200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 45 | 20230620 | 184100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 46 | 20230620 | 184000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 47 | 20230620 | 183900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 48 | 20230620 | 183800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 49 | 20230620 | 183700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 50 | 20230620 | 183600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 51 | 20230620 | 183500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 52 | 20230620 | 183400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 53 | 20230620 | 183300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 54 | 20230620 | 183200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 55 | 20230620 | 183100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 56 | 20230620 | 183000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 57 | 20230620 | 182900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 58 | 20230620 | 182800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 59 | 20230620 | 182700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 60 | 20230620 | 182600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 61 | 20230620 | 182500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 62 | 20230620 | 182400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 50763 |
| 63 | 20230620 | 182300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 64 | 20230620 | 182200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 65 | 20230620 | 182100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 66 | 20230620 | 182000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 67 | 20230620 | 181900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 68 | 20230620 | 181800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 69 | 20230620 | 181700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 70 | 20230620 | 181600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 71 | 20230620 | 181500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 72 | 20230620 | 181400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 73 | 20230620 | 181300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 74 | 20230620 | 181200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 75 | 20230620 | 181100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 76 | 20230620 | 181000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 77 | 20230620 | 180900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 78 | 20230620 | 180800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 79 | 20230620 | 180700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 80 | 20230620 | 180600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 81 | 20230620 | 180500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 82 | 20230620 | 180400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 83 | 20230620 | 180300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 84 | 20230620 | 180200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 85 | 20230620 | 180100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 86 | 20230620 | 180000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 87 | 20230620 | 175900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 88 | 20230620 | 175800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 89 | 20230620 | 175700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 90 | 20230620 | 175600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 91 | 20230620 | 175500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 92 | 20230620 | 175400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 50763 |
| 93 | 20230620 | 175300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 94 | 20230620 | 175200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 95 | 20230620 | 175100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 96 | 20230620 | 175000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 97 | 20230620 | 174900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 98 | 20230620 | 174800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 99 | 20230620 | 174700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 100 | 20230620 | 174600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 101 | 20230620 | 174500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 102 | 20230620 | 174400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 103 | 20230620 | 174300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 104 | 20230620 | 174200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 105 | 20230620 | 174100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 106 | 20230620 | 174000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 107 | 20230620 | 173900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 108 | 20230620 | 173800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 109 | 20230620 | 173700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 110 | 20230620 | 173600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 111 | 20230620 | 173500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 112 | 20230620 | 173400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 113 | 20230620 | 173300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 114 | 20230620 | 173200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 115 | 20230620 | 173100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 116 | 20230620 | 173000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 117 | 20230620 | 172900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 118 | 20230620 | 172800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 119 | 20230620 | 172700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 120 | 20230620 | 172600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 121 | 20230620 | 172500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 122 | 20230620 | 172400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 50763 |
| 123 | 20230620 | 172300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 124 | 20230620 | 172200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 125 | 20230620 | 172100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 126 | 20230620 | 172000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 127 | 20230620 | 171900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 128 | 20230620 | 171800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 129 | 20230620 | 171700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 130 | 20230620 | 171600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 131 | 20230620 | 171500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 132 | 20230620 | 171400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 133 | 20230620 | 171300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 134 | 20230620 | 171200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 135 | 20230620 | 171100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 136 | 20230620 | 171000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 137 | 20230620 | 170900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 138 | 20230620 | 170800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 139 | 20230620 | 170700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 140 | 20230620 | 170600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 141 | 20230620 | 170500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 142 | 20230620 | 170400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 143 | 20230620 | 170300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 144 | 20230620 | 170200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 145 | 20230620 | 170100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 146 | 20230620 | 170000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 147 | 20230620 | 165900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 148 | 20230620 | 165800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 149 | 20230620 | 165700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 150 | 20230620 | 165600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 151 | 20230620 | 165500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 152 | 20230620 | 165400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 50763 |
| 153 | 20230620 | 165300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 154 | 20230620 | 165200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 155 | 20230620 | 165100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 156 | 20230620 | 165000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 157 | 20230620 | 164900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 158 | 20230620 | 164800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 159 | 20230620 | 164700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 160 | 20230620 | 164600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 161 | 20230620 | 164500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 162 | 20230620 | 164400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 163 | 20230620 | 164300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 164 | 20230620 | 164200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 165 | 20230620 | 164100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 166 | 20230620 | 164000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 167 | 20230620 | 163900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 168 | 20230620 | 163800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 169 | 20230620 | 163700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 170 | 20230620 | 163600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 171 | 20230620 | 163500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 172 | 20230620 | 163400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 173 | 20230620 | 163300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 174 | 20230620 | 163200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 175 | 20230620 | 163100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 176 | 20230620 | 163000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 177 | 20230620 | 162900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 178 | 20230620 | 162800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 179 | 20230620 | 162700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 180 | 20230620 | 162600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 181 | 20230620 | 162500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 182 | 20230620 | 162400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 50763 |
| 183 | 20230620 | 162300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 184 | 20230620 | 162200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 185 | 20230620 | 162100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 186 | 20230620 | 162000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 187 | 20230620 | 161900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 188 | 20230620 | 161800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 189 | 20230620 | 161700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 190 | 20230620 | 161600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 191 | 20230620 | 161500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 192 | 20230620 | 161400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 193 | 20230620 | 161300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 194 | 20230620 | 161200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 195 | 20230620 | 161100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 196 | 20230620 | 161000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 197 | 20230620 | 160900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 198 | 20230620 | 160800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 199 | 20230620 | 160700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 200 | 20230620 | 160600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 201 | 20230620 | 160500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 202 | 20230620 | 160400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 203 | 20230620 | 160300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 204 | 20230620 | 160200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 205 | 20230620 | 160100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 206 | 20230620 | 160000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 207 | 20230620 | 155900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 208 | 20230620 | 155800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 209 | 20230620 | 155700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 210 | 20230620 | 155600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 211 | 20230620 | 155500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 212 | 20230620 | 155400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 50763 |
| 213 | 20230620 | 155300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 214 | 20230620 | 155200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 215 | 20230620 | 155100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 216 | 20230620 | 155000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 217 | 20230620 | 154900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 218 | 20230620 | 154800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 219 | 20230620 | 154700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 220 | 20230620 | 154600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 221 | 20230620 | 154500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 222 | 20230620 | 154400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 223 | 20230620 | 154300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 224 | 20230620 | 154200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 225 | 20230620 | 154100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 226 | 20230620 | 154000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 227 | 20230620 | 153900 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 228 | 20230620 | 153800 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 229 | 20230620 | 153700 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 230 | 20230620 | 153600 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 231 | 20230620 | 153500 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 232 | 20230620 | 153400 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 233 | 20230620 | 153300 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 234 | 20230620 | 153200 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 235 | 20230620 | 153100 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 0 |
| 236 | 20230620 | 153000 | 86757501300 | 198500 | 198500 | 198500 | 198500 | 50763 |
| 237 | 20230620 | 152900 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 238 | 20230620 | 152800 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 239 | 20230620 | 152700 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 240 | 20230620 | 152600 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 241 | 20230620 | 152500 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 242 | 20230620 | 152400 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 243 | 20230620 | 152300 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 244 | 20230620 | 152200 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 245 | 20230620 | 152100 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 246 | 20230620 | 152000 | 76681045800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 247 | 20230620 | 151900 | 76681045800 | 198100 | 198100 | 198300 | 198000 | 3223 |
| 248 | 20230620 | 151800 | 76042410300 | 198100 | 197900 | 198200 | 197900 | 5532 |
| 249 | 20230620 | 151700 | 74947060300 | 197900 | 198200 | 198200 | 197900 | 13916 |
| 250 | 20230620 | 151600 | 72191254200 | 198100 | 198100 | 198200 | 198100 | 1033 |
| 251 | 20230620 | 151500 | 71986603600 | 198100 | 198100 | 198200 | 198100 | 470 |
| 252 | 20230620 | 151400 | 71893468000 | 198100 | 198200 | 198300 | 198100 | 1309 |
| 253 | 20230620 | 151300 | 71634053800 | 198200 | 198200 | 198300 | 198200 | 249 |
| 254 | 20230620 | 151200 | 71584694900 | 198200 | 198300 | 198300 | 198200 | 2806 |
| 255 | 20230620 | 151100 | 71028465000 | 198200 | 198200 | 198400 | 198200 | 983 |
| 256 | 20230620 | 151000 | 70833558800 | 198200 | 198200 | 198300 | 198100 | 6752 |
| 257 | 20230620 | 150900 | 69495340700 | 198200 | 198300 | 198300 | 198200 | 949 |
| 258 | 20230620 | 150800 | 69307231100 | 198200 | 198200 | 198300 | 198200 | 652 |
| 259 | 20230620 | 150700 | 69177980400 | 198200 | 198200 | 198300 | 198200 | 1012 |
| 260 | 20230620 | 150600 | 68977389900 | 198200 | 198400 | 198400 | 198200 | 3013 |
| 261 | 20230620 | 150500 | 68379990700 | 198300 | 198500 | 198500 | 198300 | 3568 |
| 262 | 20230620 | 150400 | 67672165500 | 198400 | 198600 | 198600 | 198400 | 2978 |
| 263 | 20230620 | 150300 | 67081064800 | 198600 | 198500 | 198600 | 198500 | 1434 |
| 264 | 20230620 | 150200 | 66796397800 | 198500 | 198500 | 198600 | 198500 | 1193 |
| 265 | 20230620 | 150100 | 66559577700 | 198500 | 198500 | 198600 | 198500 | 483 |
| 266 | 20230620 | 150000 | 66463694100 | 198500 | 198500 | 198600 | 198500 | 621 |
| 267 | 20230620 | 145900 | 66340412200 | 198600 | 198600 | 198600 | 198500 | 394 |
| 268 | 20230620 | 145800 | 66262188300 | 198500 | 198500 | 198600 | 198500 | 1339 |
| 269 | 20230620 | 145700 | 65996300800 | 198500 | 198500 | 198600 | 198500 | 978 |
| 270 | 20230620 | 145600 | 65802134200 | 198500 | 198500 | 198600 | 198500 | 1073 |
| 271 | 20230620 | 145500 | 65589129400 | 198600 | 198500 | 198600 | 198500 | 759 |
| 272 | 20230620 | 145400 | 65438457800 | 198500 | 198500 | 198600 | 198500 | 1317 |
| 273 | 20230620 | 145300 | 65177012800 | 198500 | 198700 | 198700 | 198500 | 6851 |
| 274 | 20230620 | 145200 | 63816624600 | 198600 | 198600 | 198700 | 198600 | 532 |
| 275 | 20230620 | 145100 | 63710963400 | 198600 | 198700 | 198800 | 198600 | 2222 |
| 276 | 20230620 | 145000 | 63269481400 | 198700 | 198800 | 198800 | 198700 | 769 |
| 277 | 20230620 | 144900 | 63116662500 | 198800 | 198700 | 198800 | 198700 | 377 |
| 278 | 20230620 | 144800 | 63041745600 | 198700 | 198700 | 198800 | 198700 | 406 |
| 279 | 20230620 | 144700 | 62961064500 | 198700 | 198700 | 198800 | 198700 | 308 |
| 280 | 20230620 | 144600 | 62899852800 | 198700 | 198800 | 198800 | 198700 | 395 |
| 281 | 20230620 | 144500 | 62821339800 | 198800 | 198700 | 198800 | 198700 | 377 |
| 282 | 20230620 | 144400 | 62746420000 | 198700 | 198700 | 198800 | 198700 | 470 |
| 283 | 20230620 | 144300 | 62652991000 | 198700 | 198800 | 198800 | 198700 | 601 |
| 284 | 20230620 | 144200 | 62533556700 | 198700 | 198800 | 198800 | 198700 | 301 |
| 285 | 20230620 | 144100 | 62473728200 | 198700 | 198800 | 198900 | 198700 | 298 |
| 286 | 20230620 | 144000 | 62414503100 | 198800 | 198800 | 198900 | 198700 | 753 |
| 287 | 20230620 | 143900 | 62264788900 | 198700 | 198800 | 198800 | 198700 | 1052 |
| 288 | 20230620 | 143800 | 62055740400 | 198700 | 198800 | 198900 | 198700 | 2023 |
| 289 | 20230620 | 143700 | 61653579400 | 198800 | 198800 | 198900 | 198800 | 374 |
| 290 | 20230620 | 143600 | 61579213000 | 198900 | 198800 | 198900 | 198800 | 374 |
| 291 | 20230620 | 143500 | 61504858900 | 198800 | 198800 | 198900 | 198800 | 259 |
| 292 | 20230620 | 143400 | 61453358600 | 198900 | 198900 | 198900 | 198800 | 221 |
| 293 | 20230620 | 143300 | 61409414800 | 198900 | 198700 | 198900 | 198700 | 1230 |
| 294 | 20230620 | 143200 | 61164895300 | 198700 | 198800 | 198800 | 198700 | 287 |
| 295 | 20230620 | 143100 | 61107853200 | 198700 | 198600 | 198800 | 198600 | 275 |
| 296 | 20230620 | 143000 | 61053213900 | 198600 | 198700 | 198700 | 198600 | 317 |
| 297 | 20230620 | 142900 | 60990239100 | 198700 | 198700 | 198800 | 198600 | 504 |
| 298 | 20230620 | 142800 | 60890123900 | 198700 | 198700 | 198800 | 198600 | 839 |
| 299 | 20230620 | 142700 | 60723419300 | 198700 | 198800 | 198800 | 198600 | 798 |
| 300 | 20230620 | 142600 | 60564858000 | 198700 | 198600 | 198800 | 198600 | 806 |
| 301 | 20230620 | 142500 | 60404713200 | 198700 | 198600 | 198700 | 198600 | 1645 |
| 302 | 20230620 | 142400 | 60077969500 | 198600 | 198600 | 198700 | 198600 | 1326 |
| 303 | 20230620 | 142300 | 59814618400 | 198600 | 198700 | 198700 | 198600 | 1376 |
| 304 | 20230620 | 142200 | 59541337000 | 198700 | 198700 | 198800 | 198600 | 6668 |
| 305 | 20230620 | 142100 | 58216400300 | 198800 | 198800 | 198900 | 198700 | 1563 |
| 306 | 20230620 | 142000 | 57905688700 | 198700 | 198700 | 198800 | 198700 | 477 |
| 307 | 20230620 | 141900 | 57810870400 | 198700 | 198700 | 198800 | 198700 | 263 |
| 308 | 20230620 | 141800 | 57758596700 | 198700 | 198800 | 198800 | 198700 | 264 |
| 309 | 20230620 | 141700 | 57706135400 | 198800 | 198700 | 198800 | 198700 | 751 |
| 310 | 20230620 | 141600 | 57556900600 | 198700 | 198900 | 198900 | 198700 | 978 |
| 311 | 20230620 | 141500 | 57362475900 | 198800 | 198800 | 198900 | 198800 | 606 |
| 312 | 20230620 | 141400 | 57241994800 | 198800 | 198800 | 198900 | 198800 | 1327 |
| 313 | 20230620 | 141300 | 56978179800 | 198900 | 198800 | 198900 | 198800 | 256 |
| 314 | 20230620 | 141200 | 56927275100 | 198800 | 198900 | 198900 | 198800 | 242 |
| 315 | 20230620 | 141100 | 56879154500 | 198800 | 198800 | 198900 | 198800 | 320 |
| 316 | 20230620 | 141000 | 56815517700 | 198800 | 198800 | 198900 | 198800 | 328 |
| 317 | 20230620 | 140900 | 56750303600 | 198800 | 198900 | 198900 | 198800 | 691 |
| 318 | 20230620 | 140800 | 56612885600 | 198800 | 198900 | 198900 | 198800 | 226 |
| 319 | 20230620 | 140700 | 56567948300 | 198900 | 198800 | 198900 | 198800 | 219 |
| 320 | 20230620 | 140600 | 56524400100 | 198900 | 198800 | 198900 | 198800 | 175 |
| 321 | 20230620 | 140500 | 56489601800 | 198800 | 199000 | 199000 | 198800 | 2535 |
| 322 | 20230620 | 140400 | 55985541900 | 199000 | 199000 | 199000 | 198900 | 451 |
| 323 | 20230620 | 140300 | 55895832300 | 198900 | 199000 | 199000 | 198900 | 277 |
| 324 | 20230620 | 140200 | 55840724200 | 199000 | 199000 | 199000 | 198900 | 283 |
| 325 | 20230620 | 140100 | 55784423200 | 198900 | 199000 | 199100 | 198900 | 3193 |
| 326 | 20230620 | 140000 | 55149015900 | 199100 | 199100 | 199100 | 199000 | 217 |
| 327 | 20230620 | 135900 | 55105824200 | 199000 | 199000 | 199100 | 199000 | 293 |
| 328 | 20230620 | 135800 | 55047504000 | 199000 | 199000 | 199100 | 199000 | 328 |
| 329 | 20230620 | 135700 | 54982214200 | 199000 | 199000 | 199100 | 199000 | 167 |
| 330 | 20230620 | 135600 | 54948976300 | 199100 | 199100 | 199200 | 199000 | 665 |
| 331 | 20230620 | 135500 | 54816578000 | 199100 | 199100 | 199200 | 199100 | 487 |
| 332 | 20230620 | 135400 | 54719610000 | 199100 | 199100 | 199200 | 199100 | 162 |
| 333 | 20230620 | 135300 | 54687348500 | 199200 | 199100 | 199200 | 199100 | 581 |
| 334 | 20230620 | 135200 | 54571661100 | 199200 | 199200 | 199200 | 199100 | 189 |
| 335 | 20230620 | 135100 | 54534021800 | 199100 | 199100 | 199200 | 199100 | 373 |
| 336 | 20230620 | 135000 | 54459746800 | 199100 | 199100 | 199200 | 199100 | 304 |
| 337 | 20230620 | 134900 | 54399210100 | 199100 | 199200 | 199200 | 199100 | 191 |
| 338 | 20230620 | 134800 | 54361178300 | 199200 | 199100 | 199200 | 199100 | 306 |
| 339 | 20230620 | 134700 | 54300241600 | 199100 | 199200 | 199300 | 199100 | 1184 |
| 340 | 20230620 | 134600 | 54064435700 | 199200 | 199300 | 199400 | 199200 | 2634 |
| 341 | 20230620 | 134500 | 53539370800 | 199300 | 199300 | 199400 | 199300 | 442 |
| 342 | 20230620 | 134400 | 53451266100 | 199400 | 199300 | 199400 | 199300 | 286 |
| 343 | 20230620 | 134300 | 53394249700 | 199300 | 199400 | 199400 | 199300 | 369 |
| 344 | 20230620 | 134200 | 53320693800 | 199300 | 199200 | 199300 | 199200 | 1081 |
| 345 | 20230620 | 134100 | 53105259000 | 199300 | 199100 | 199300 | 199100 | 1406 |
| 346 | 20230620 | 134000 | 52825186800 | 199100 | 199200 | 199200 | 199100 | 466 |
| 347 | 20230620 | 133900 | 52732396200 | 199200 | 199100 | 199200 | 199100 | 135 |
| 348 | 20230620 | 133800 | 52705513000 | 199100 | 199100 | 199200 | 199100 | 355 |
| 349 | 20230620 | 133700 | 52634814400 | 199200 | 199100 | 199200 | 199100 | 283 |
| 350 | 20230620 | 133600 | 52578459600 | 199100 | 199200 | 199200 | 199100 | 235 |
| 351 | 20230620 | 133500 | 52531659500 | 199100 | 199200 | 199300 | 199100 | 3422 |
| 352 | 20230620 | 133400 | 51849995600 | 199300 | 199200 | 199300 | 199200 | 250 |
| 353 | 20230620 | 133300 | 51800182900 | 199200 | 199200 | 199300 | 199200 | 180 |
| 354 | 20230620 | 133200 | 51764319200 | 199300 | 199200 | 199300 | 199200 | 227 |
| 355 | 20230620 | 133100 | 51719091600 | 199200 | 199200 | 199300 | 199200 | 160 |
| 356 | 20230620 | 133000 | 51687213800 | 199300 | 199200 | 199300 | 199200 | 122 |
| 357 | 20230620 | 132900 | 51662904100 | 199300 | 199300 | 199300 | 199200 | 183 |
| 358 | 20230620 | 132800 | 51626439000 | 199200 | 199200 | 199300 | 199200 | 487 |
| 359 | 20230620 | 132700 | 51529418100 | 199300 | 199200 | 199300 | 199200 | 277 |
| 360 | 20230620 | 132600 | 51474227600 | 199300 | 199100 | 199300 | 199100 | 821 |
| 361 | 20230620 | 132500 | 51310682700 | 199200 | 199200 | 199200 | 199100 | 268 |
| 362 | 20230620 | 132400 | 51257307400 | 199100 | 199200 | 199200 | 199100 | 250 |
| 363 | 20230620 | 132300 | 51207521200 | 199200 | 199100 | 199200 | 199100 | 160 |
| 364 | 20230620 | 132200 | 51175656500 | 199100 | 199100 | 199200 | 199100 | 209 |
| 365 | 20230620 | 132100 | 51134035900 | 199100 | 199100 | 199200 | 199100 | 190 |
| 366 | 20230620 | 132000 | 51096192900 | 199200 | 199100 | 199200 | 199100 | 358 |
| 367 | 20230620 | 131900 | 51024904100 | 199200 | 199100 | 199200 | 199100 | 539 |
| 368 | 20230620 | 131800 | 50917577700 | 199100 | 199100 | 199200 | 199100 | 228 |
| 369 | 20230620 | 131700 | 50872170000 | 199100 | 199000 | 199200 | 199000 | 656 |
| 370 | 20230620 | 131600 | 50741556900 | 199000 | 199000 | 199100 | 199000 | 123 |
| 371 | 20230620 | 131500 | 50717074900 | 199000 | 199100 | 199100 | 199000 | 550 |
| 372 | 20230620 | 131400 | 50607605500 | 199100 | 199100 | 199100 | 199000 | 356 |
| 373 | 20230620 | 131300 | 50536731300 | 199000 | 199000 | 199100 | 199000 | 246 |
| 374 | 20230620 | 131200 | 50487771000 | 199100 | 199000 | 199100 | 199000 | 154 |
| 375 | 20230620 | 131100 | 50457116100 | 199100 | 199000 | 199100 | 199000 | 256 |
| 376 | 20230620 | 131000 | 50406164000 | 199000 | 199000 | 199100 | 198900 | 333 |
| 377 | 20230620 | 130900 | 50339895100 | 199000 | 199100 | 199100 | 198900 | 523 |
| 378 | 20230620 | 130800 | 50235823600 | 199000 | 199000 | 199100 | 199000 | 543 |
| 379 | 20230620 | 130700 | 50127758200 | 199000 | 199100 | 199100 | 199000 | 302 |
| 380 | 20230620 | 130600 | 50067652200 | 199000 | 199100 | 199100 | 199000 | 378 |
| 381 | 20230620 | 130500 | 49992426800 | 199000 | 199100 | 199200 | 199000 | 859 |
| 382 | 20230620 | 130400 | 49821398700 | 199100 | 199000 | 199100 | 199000 | 2559 |
| 383 | 20230620 | 130300 | 49312049100 | 198900 | 198900 | 199000 | 198900 | 99 |
| 384 | 20230620 | 130200 | 49292354400 | 198900 | 198800 | 199000 | 198800 | 1220 |
| 385 | 20230620 | 130100 | 49049692400 | 198800 | 198900 | 198900 | 198800 | 244 |
| 386 | 20230620 | 130000 | 49001184500 | 198900 | 198800 | 198900 | 198800 | 108 |
| 387 | 20230620 | 125900 | 48979710700 | 198800 | 198800 | 198900 | 198800 | 152 |
| 388 | 20230620 | 125800 | 48949486000 | 198800 | 198900 | 198900 | 198800 | 82 |
| 389 | 20230620 | 125700 | 48933181900 | 198900 | 198800 | 198900 | 198800 | 46 |
| 390 | 20230620 | 125600 | 48924035400 | 198900 | 198800 | 198900 | 198800 | 438 |
| 391 | 20230620 | 125500 | 48836960500 | 198800 | 198800 | 198800 | 198700 | 343 |
| 392 | 20230620 | 125400 | 48768784800 | 198700 | 198800 | 198900 | 198700 | 770 |
| 393 | 20230620 | 125300 | 48615709700 | 198900 | 198900 | 198900 | 198800 | 179 |
| 394 | 20230620 | 125200 | 48580122000 | 198900 | 198800 | 198900 | 198800 | 344 |
| 395 | 20230620 | 125100 | 48511729900 | 198800 | 198800 | 198900 | 198800 | 336 |
| 396 | 20230620 | 125000 | 48444925000 | 198800 | 198800 | 199000 | 198800 | 528 |
| 397 | 20230620 | 124900 | 48339903400 | 198900 | 198900 | 199000 | 198800 | 360 |
| 398 | 20230620 | 124800 | 48268296500 | 199000 | 198900 | 199000 | 198800 | 520 |
| 399 | 20230620 | 124700 | 48164875900 | 198900 | 198900 | 198900 | 198800 | 151 |
| 400 | 20230620 | 124600 | 48134847700 | 198900 | 198900 | 198900 | 198800 | 93 |
| 401 | 20230620 | 124500 | 48116353400 | 198900 | 198800 | 198900 | 198800 | 183 |
| 402 | 20230620 | 124400 | 48079965900 | 198800 | 198900 | 198900 | 198800 | 537 |
| 403 | 20230620 | 124300 | 47973196400 | 198900 | 199000 | 199000 | 198900 | 1208 |
| 404 | 20230620 | 124200 | 47732924800 | 199000 | 198800 | 199000 | 198800 | 159 |
| 405 | 20230620 | 124100 | 47701301500 | 198900 | 198900 | 199000 | 198700 | 1960 |
| 406 | 20230620 | 124000 | 47311497800 | 198900 | 198900 | 199000 | 198900 | 226 |
| 407 | 20230620 | 123900 | 47266529600 | 198900 | 198700 | 198900 | 198700 | 303 |
| 408 | 20230620 | 123800 | 47206276600 | 198800 | 198800 | 198900 | 198700 | 692 |
| 409 | 20230620 | 123700 | 47068681200 | 198800 | 198700 | 198800 | 198700 | 360 |
| 410 | 20230620 | 123600 | 46997118700 | 198700 | 198700 | 198800 | 198700 | 40 |
| 411 | 20230620 | 123500 | 46989170200 | 198700 | 198800 | 198800 | 198700 | 144 |
| 412 | 20230620 | 123400 | 46960556200 | 198800 | 198600 | 198800 | 198600 | 256 |
| 413 | 20230620 | 123300 | 46909691700 | 198700 | 198700 | 198700 | 198600 | 200 |
| 414 | 20230620 | 123200 | 46869962800 | 198700 | 198700 | 199100 | 198600 | 2330 |
| 415 | 20230620 | 123100 | 46406644600 | 198700 | 198700 | 198800 | 198700 | 2334 |
| 416 | 20230620 | 123000 | 45942867800 | 198800 | 198800 | 198800 | 198700 | 495 |
| 417 | 20230620 | 122900 | 45844510200 | 198700 | 198900 | 198900 | 198700 | 1242 |
| 418 | 20230620 | 122800 | 45597601400 | 198900 | 198900 | 198900 | 198800 | 83 |
| 419 | 20230620 | 122700 | 45581097500 | 198800 | 198800 | 198900 | 198800 | 42 |
| 420 | 20230620 | 122600 | 45572745900 | 198900 | 198800 | 198900 | 198800 | 466 |
| 421 | 20230620 | 122500 | 45480104000 | 198800 | 198800 | 198900 | 198800 | 66 |
| 422 | 20230620 | 122400 | 45466978100 | 198900 | 198900 | 198900 | 198800 | 98 |
| 423 | 20230620 | 122300 | 45447489200 | 198900 | 198800 | 199000 | 198800 | 241 |
| 424 | 20230620 | 122200 | 45399555200 | 198900 | 198900 | 198900 | 198800 | 100 |
| 425 | 20230620 | 122100 | 45379667500 | 198800 | 198800 | 198900 | 198800 | 419 |
| 426 | 20230620 | 122000 | 45296342500 | 198800 | 198900 | 198900 | 198800 | 73 |
| 427 | 20230620 | 121900 | 45281829100 | 198900 | 198800 | 199000 | 198800 | 262 |
| 428 | 20230620 | 121800 | 45229717800 | 198900 | 198800 | 198900 | 198800 | 277 |
| 429 | 20230620 | 121700 | 45174624900 | 198800 | 198900 | 199000 | 198800 | 2358 |
| 430 | 20230620 | 121600 | 44705615800 | 198900 | 198900 | 199000 | 198900 | 57 |
| 431 | 20230620 | 121500 | 44694277600 | 198900 | 198900 | 199000 | 198900 | 290 |
| 432 | 20230620 | 121400 | 44636571600 | 198900 | 198900 | 199000 | 198900 | 288 |
| 433 | 20230620 | 121300 | 44579273700 | 199000 | 199000 | 199000 | 198900 | 61 |
| 434 | 20230620 | 121200 | 44567136600 | 198900 | 198900 | 199000 | 198900 | 64 |
| 435 | 20230620 | 121100 | 44554404200 | 198900 | 198900 | 199000 | 198900 | 105 |
| 436 | 20230620 | 121000 | 44533515900 | 198900 | 199000 | 199000 | 198900 | 106 |
| 437 | 20230620 | 120900 | 44512424900 | 198900 | 198900 | 199000 | 198900 | 20 |
| 438 | 20230620 | 120800 | 44508446500 | 198900 | 198800 | 198900 | 198700 | 1688 |
| 439 | 20230620 | 120700 | 44172846400 | 198800 | 198800 | 198800 | 198700 | 388 |
| 440 | 20230620 | 120600 | 44095725800 | 198800 | 198800 | 198800 | 198700 | 57 |
| 441 | 20230620 | 120500 | 44084397500 | 198700 | 198700 | 198800 | 198700 | 168 |
| 442 | 20230620 | 120400 | 44051004900 | 198700 | 198800 | 198800 | 198700 | 116 |
| 443 | 20230620 | 120300 | 44027952700 | 198700 | 198700 | 198800 | 198700 | 103 |
| 444 | 20230620 | 120200 | 44007484200 | 198700 | 198800 | 198800 | 198700 | 145 |
| 445 | 20230620 | 120100 | 43978667000 | 198800 | 198700 | 198800 | 198700 | 257 |
| 446 | 20230620 | 120000 | 43927591600 | 198800 | 198900 | 198900 | 198700 | 2748 |
| 447 | 20230620 | 115900 | 43381292900 | 198900 | 198800 | 198900 | 198800 | 74 |
| 448 | 20230620 | 115800 | 43366577900 | 198800 | 198800 | 198900 | 198800 | 94 |
| 449 | 20230620 | 115700 | 43347886300 | 198900 | 198800 | 198900 | 198800 | 54 |
| 450 | 20230620 | 115600 | 43337149500 | 198900 | 198900 | 198900 | 198800 | 3405 |
| 451 | 20230620 | 115500 | 42659938300 | 198900 | 198900 | 199000 | 198900 | 34 |
| 452 | 20230620 | 115400 | 42653174600 | 199000 | 199000 | 199000 | 198900 | 107 |
| 453 | 20230620 | 115300 | 42631889000 | 199000 | 199000 | 199000 | 198900 | 109 |
| 454 | 20230620 | 115200 | 42610202800 | 199000 | 198900 | 199000 | 198900 | 99 |
| 455 | 20230620 | 115100 | 42590503500 | 199000 | 199000 | 199100 | 198900 | 468 |
| 456 | 20230620 | 115000 | 42497371200 | 199000 | 199100 | 199100 | 199000 | 527 |
| 457 | 20230620 | 114900 | 42392494500 | 199100 | 199100 | 199100 | 199000 | 1253 |
| 458 | 20230620 | 114800 | 42143144100 | 199000 | 199000 | 199100 | 199000 | 218 |
| 459 | 20230620 | 114700 | 42099749800 | 199100 | 199000 | 199100 | 199000 | 309 |
| 460 | 20230620 | 114600 | 42038246300 | 199100 | 199000 | 199100 | 199000 | 154 |
| 461 | 20230620 | 114500 | 42007598500 | 199100 | 199000 | 199100 | 199000 | 91 |
| 462 | 20230620 | 114400 | 41989485000 | 199000 | 199000 | 199100 | 199000 | 84 |
| 463 | 20230620 | 114300 | 41972768500 | 199100 | 199000 | 199100 | 199000 | 557 |
| 464 | 20230620 | 114200 | 41861924900 | 199000 | 199000 | 199100 | 198900 | 820 |
| 465 | 20230620 | 114100 | 41698752900 | 198900 | 198900 | 199000 | 198900 | 268 |
| 466 | 20230620 | 114000 | 41645422200 | 198900 | 199000 | 199100 | 198900 | 65 |
| 467 | 20230620 | 113900 | 41632490200 | 199000 | 198900 | 199100 | 198900 | 749 |
| 468 | 20230620 | 113800 | 41483441000 | 198900 | 199000 | 199000 | 198900 | 387 |
| 469 | 20230620 | 113700 | 41406437100 | 199000 | 199100 | 199100 | 198900 | 1404 |
| 470 | 20230620 | 113600 | 41127045800 | 199100 | 199000 | 199100 | 199000 | 58 |
| 471 | 20230620 | 113500 | 41115502800 | 199000 | 199000 | 199100 | 199000 | 600 |
| 472 | 20230620 | 113400 | 40996097200 | 199000 | 199100 | 199100 | 199000 | 217 |
| 473 | 20230620 | 113300 | 40952901200 | 199100 | 199000 | 199100 | 199000 | 391 |
| 474 | 20230620 | 113200 | 40875064700 | 199000 | 199100 | 199100 | 199000 | 551 |
| 475 | 20230620 | 113100 | 40765412500 | 199100 | 199100 | 199100 | 199000 | 131 |
| 476 | 20230620 | 113000 | 40739334500 | 199100 | 199100 | 199100 | 199000 | 200 |
| 477 | 20230620 | 112900 | 40699525800 | 199100 | 199000 | 199100 | 199000 | 200 |
| 478 | 20230620 | 112800 | 40659707100 | 199100 | 199100 | 199100 | 199000 | 187 |
| 479 | 20230620 | 112700 | 40622483300 | 199000 | 199000 | 199100 | 199000 | 215 |
| 480 | 20230620 | 112600 | 40579694200 | 199100 | 199100 | 199100 | 199000 | 170 |
| 481 | 20230620 | 112500 | 40545860200 | 199100 | 199100 | 199100 | 199000 | 147 |
| 482 | 20230620 | 112400 | 40516596400 | 199100 | 199100 | 199200 | 199000 | 910 |
| 483 | 20230620 | 112300 | 40335421200 | 199100 | 199100 | 199200 | 199100 | 44 |
| 484 | 20230620 | 112200 | 40326660600 | 199200 | 199100 | 199200 | 199100 | 411 |
| 485 | 20230620 | 112100 | 40244829100 | 199100 | 198900 | 199200 | 198900 | 4989 |
| 486 | 20230620 | 112000 | 39251945000 | 198900 | 198900 | 199000 | 198900 | 315 |
| 487 | 20230620 | 111900 | 39189265900 | 198900 | 198900 | 199000 | 198900 | 284 |
| 488 | 20230620 | 111800 | 39132764100 | 198900 | 198900 | 199000 | 198900 | 104 |
| 489 | 20230620 | 111700 | 39112077900 | 198900 | 198900 | 199000 | 198900 | 256 |
| 490 | 20230620 | 111600 | 39061156600 | 198900 | 199000 | 199000 | 198900 | 629 |
| 491 | 20230620 | 111500 | 38936047300 | 198900 | 198900 | 199000 | 198900 | 228 |
| 492 | 20230620 | 111400 | 38890690200 | 198900 | 198900 | 199000 | 198900 | 327 |
| 493 | 20230620 | 111300 | 38825649400 | 198900 | 198900 | 199000 | 198900 | 598 |
| 494 | 20230620 | 111200 | 38706706500 | 198900 | 199000 | 199000 | 198900 | 589 |
| 495 | 20230620 | 111100 | 38589545800 | 199000 | 198900 | 199000 | 198900 | 518 |
| 496 | 20230620 | 111000 | 38486492700 | 198900 | 199000 | 199000 | 198900 | 132 |
| 497 | 20230620 | 110900 | 38460235900 | 198900 | 198900 | 199000 | 198800 | 1727 |
| 498 | 20230620 | 110800 | 38116732100 | 198900 | 198900 | 198900 | 198800 | 710 |
| 499 | 20230620 | 110700 | 37975521000 | 198900 | 198800 | 198900 | 198800 | 144 |
| 500 | 20230620 | 110600 | 37946882800 | 198800 | 198800 | 198900 | 198800 | 115 |
| 501 | 20230620 | 110500 | 37924017400 | 198900 | 198900 | 198900 | 198800 | 73 |
| 502 | 20230620 | 110400 | 37909499400 | 198900 | 198800 | 198900 | 198800 | 242 |
| 503 | 20230620 | 110300 | 37861387100 | 198900 | 198900 | 198900 | 198800 | 178 |
| 504 | 20230620 | 110200 | 37825987200 | 198900 | 198800 | 198900 | 198800 | 203 |
| 505 | 20230620 | 110100 | 37785615500 | 198900 | 198900 | 198900 | 198800 | 106 |
| 506 | 20230620 | 110000 | 37764538700 | 198900 | 198800 | 198900 | 198800 | 234 |
| 507 | 20230620 | 105900 | 37718002900 | 198800 | 198900 | 198900 | 198800 | 140 |
| 508 | 20230620 | 105800 | 37690165600 | 198900 | 198900 | 198900 | 198800 | 195 |
| 509 | 20230620 | 105700 | 37651385200 | 198800 | 198900 | 198900 | 198800 | 182 |
| 510 | 20230620 | 105600 | 37615200400 | 198900 | 198900 | 198900 | 198800 | 2864 |
| 511 | 20230620 | 105500 | 37045631000 | 198900 | 199000 | 199000 | 198900 | 373 |
| 512 | 20230620 | 105400 | 36971432800 | 199000 | 199000 | 199100 | 198900 | 3199 |
| 513 | 20230620 | 105300 | 36334842800 | 199000 | 199000 | 199100 | 199000 | 845 |
| 514 | 20230620 | 105200 | 36166660200 | 199000 | 199000 | 199100 | 199000 | 208 |
| 515 | 20230620 | 105100 | 36125263600 | 199100 | 199000 | 199100 | 199000 | 190 |
| 516 | 20230620 | 105000 | 36087442900 | 199000 | 199100 | 199100 | 199000 | 814 |
| 517 | 20230620 | 104900 | 35925450500 | 199000 | 199100 | 199100 | 199000 | 285 |
| 518 | 20230620 | 104800 | 35868720100 | 199100 | 199100 | 199100 | 199000 | 258 |
| 519 | 20230620 | 104700 | 35817375400 | 199000 | 199100 | 199100 | 199000 | 99 |
| 520 | 20230620 | 104600 | 35797671500 | 199000 | 199100 | 199100 | 199000 | 169 |
| 521 | 20230620 | 104500 | 35764039600 | 199000 | 199000 | 199100 | 199000 | 270 |
| 522 | 20230620 | 104400 | 35710286200 | 199100 | 199000 | 199100 | 199000 | 384 |
| 523 | 20230620 | 104300 | 35633851100 | 199000 | 199100 | 199100 | 199000 | 58 |
| 524 | 20230620 | 104200 | 35622307100 | 199000 | 199100 | 199100 | 199000 | 517 |
| 525 | 20230620 | 104100 | 35519418000 | 199100 | 199000 | 199100 | 199000 | 251 |
| 526 | 20230620 | 104000 | 35469453200 | 199100 | 199100 | 199100 | 199000 | 184 |
| 527 | 20230620 | 103900 | 35432821500 | 199100 | 199000 | 199100 | 199000 | 213 |
| 528 | 20230620 | 103800 | 35390422100 | 199000 | 199100 | 199100 | 199000 | 441 |
| 529 | 20230620 | 103700 | 35302655600 | 199100 | 199100 | 199100 | 199000 | 1731 |
| 530 | 20230620 | 103600 | 34958048500 | 199100 | 199200 | 199200 | 199100 | 66 |
| 531 | 20230620 | 103500 | 34944905500 | 199200 | 199200 | 199200 | 199100 | 360 |
| 532 | 20230620 | 103400 | 34873201900 | 199200 | 199100 | 199200 | 199100 | 247 |
| 533 | 20230620 | 103300 | 34824021800 | 199200 | 199100 | 199200 | 199100 | 1232 |
| 534 | 20230620 | 103200 | 34578673600 | 199100 | 199200 | 199300 | 199100 | 344 |
| 535 | 20230620 | 103100 | 34510150300 | 199200 | 199100 | 199300 | 199100 | 2654 |
| 536 | 20230620 | 103000 | 33981525400 | 199100 | 199300 | 199300 | 199100 | 258 |
| 537 | 20230620 | 102900 | 33930135700 | 199200 | 199200 | 199200 | 199100 | 440 |
| 538 | 20230620 | 102800 | 33842491400 | 199200 | 199100 | 199300 | 199100 | 242 |
| 539 | 20230620 | 102700 | 33794302100 | 199100 | 199300 | 199300 | 199000 | 6065 |
| 540 | 20230620 | 102600 | 32586415700 | 199200 | 199300 | 199300 | 199200 | 191 |
| 541 | 20230620 | 102500 | 32548359400 | 199300 | 199300 | 199300 | 199200 | 95 |
| 542 | 20230620 | 102400 | 32529431500 | 199200 | 199200 | 199300 | 199200 | 273 |
| 543 | 20230620 | 102300 | 32475046400 | 199300 | 199400 | 199400 | 199200 | 1218 |
| 544 | 20230620 | 102200 | 32232299200 | 199400 | 199300 | 199400 | 199300 | 70 |
| 545 | 20230620 | 102100 | 32218347700 | 199300 | 199300 | 199400 | 199300 | 235 |
| 546 | 20230620 | 102000 | 32171498200 | 199300 | 199300 | 199400 | 199300 | 295 |
| 547 | 20230620 | 101900 | 32112692800 | 199300 | 199300 | 199400 | 199200 | 1188 |
| 548 | 20230620 | 101800 | 31875946300 | 199400 | 199400 | 199400 | 199300 | 194 |
| 549 | 20230620 | 101700 | 31837265300 | 199400 | 199400 | 199500 | 199300 | 1904 |
| 550 | 20230620 | 101600 | 31457659900 | 199400 | 199500 | 199500 | 199400 | 136 |
| 551 | 20230620 | 101500 | 31430538300 | 199500 | 199400 | 199500 | 199400 | 60 |
| 552 | 20230620 | 101400 | 31418572300 | 199500 | 199400 | 199500 | 199300 | 1224 |
| 553 | 20230620 | 101300 | 31174510900 | 199400 | 199200 | 199400 | 199200 | 527 |
| 554 | 20230620 | 101200 | 31069478800 | 199200 | 199300 | 199400 | 199200 | 812 |
| 555 | 20230620 | 101100 | 30907638100 | 199300 | 199400 | 199400 | 199300 | 237 |
| 556 | 20230620 | 101000 | 30860381400 | 199300 | 199500 | 199500 | 199300 | 927 |
| 557 | 20230620 | 100900 | 30675525800 | 199500 | 199300 | 199500 | 199200 | 1737 |
| 558 | 20230620 | 100800 | 30329175400 | 199300 | 199200 | 199400 | 199200 | 1068 |
| 559 | 20230620 | 100700 | 30116330200 | 199100 | 199100 | 199300 | 199100 | 1884 |
| 560 | 20230620 | 100600 | 29741113900 | 199100 | 199100 | 199200 | 199000 | 1395 |
| 561 | 20230620 | 100500 | 29463382000 | 199100 | 199300 | 199300 | 199100 | 118 |
| 562 | 20230620 | 100400 | 29439883100 | 199300 | 199100 | 199300 | 199000 | 210 |
| 563 | 20230620 | 100300 | 29398067100 | 199100 | 199000 | 199100 | 199000 | 530 |
| 564 | 20230620 | 100200 | 29292563600 | 199100 | 198900 | 199200 | 198900 | 1374 |
| 565 | 20230620 | 100100 | 29019079600 | 199000 | 198800 | 199000 | 198800 | 1539 |
| 566 | 20230620 | 100000 | 28712956200 | 198800 | 198900 | 199000 | 198800 | 1118 |
| 567 | 20230620 | 095900 | 28490594800 | 198900 | 199000 | 199000 | 198900 | 164 |
| 568 | 20230620 | 095800 | 28457962300 | 199000 | 198900 | 199000 | 198900 | 458 |
| 569 | 20230620 | 095700 | 28366859700 | 198900 | 198900 | 199000 | 198800 | 1282 |
| 570 | 20230620 | 095600 | 28111766300 | 198900 | 199000 | 199100 | 198800 | 4982 |
| 571 | 20230620 | 095500 | 27120701300 | 199000 | 199200 | 199200 | 199000 | 2345 |
| 572 | 20230620 | 095400 | 26653877600 | 199100 | 199100 | 199200 | 199100 | 315 |
| 573 | 20230620 | 095300 | 26591143000 | 199100 | 199200 | 199200 | 199100 | 201 |
| 574 | 20230620 | 095200 | 26551111200 | 199200 | 199200 | 199200 | 199100 | 364 |
| 575 | 20230620 | 095100 | 26478616900 | 199100 | 199100 | 199200 | 199000 | 833 |
| 576 | 20230620 | 095000 | 26312760800 | 199100 | 199000 | 199100 | 199000 | 364 |
| 577 | 20230620 | 094900 | 26240313400 | 199000 | 199200 | 199300 | 199000 | 2597 |
| 578 | 20230620 | 094800 | 25723148400 | 199200 | 199100 | 199200 | 199100 | 1739 |
| 579 | 20230620 | 094700 | 25376756200 | 199200 | 198900 | 199200 | 198900 | 702 |
| 580 | 20230620 | 094600 | 25237004500 | 198900 | 199100 | 199100 | 198900 | 1148 |
| 581 | 20230620 | 094500 | 25008580100 | 199100 | 199100 | 199100 | 199000 | 423 |
| 582 | 20230620 | 094400 | 24924399800 | 199100 | 199000 | 199100 | 199000 | 1728 |
| 583 | 20230620 | 094300 | 24580524600 | 199100 | 199000 | 199200 | 199000 | 1277 |
| 584 | 20230620 | 094200 | 24326267600 | 199000 | 199100 | 199100 | 199000 | 324 |
| 585 | 20230620 | 094100 | 24261789300 | 199100 | 199100 | 199200 | 199000 | 1193 |
| 586 | 20230620 | 094000 | 24024319900 | 199100 | 199200 | 199200 | 199100 | 234 |
| 587 | 20230620 | 093900 | 23977716100 | 199200 | 199100 | 199400 | 199000 | 1356 |
| 588 | 20230620 | 093800 | 23707733200 | 199200 | 199300 | 199300 | 198900 | 7918 |
| 589 | 20230620 | 093700 | 22131656800 | 199300 | 199300 | 199400 | 199300 | 221 |
| 590 | 20230620 | 093600 | 22087608800 | 199300 | 199600 | 199600 | 199300 | 1459 |
| 591 | 20230620 | 093500 | 21796662700 | 199600 | 199300 | 199600 | 199300 | 1274 |
| 592 | 20230620 | 093400 | 21542641000 | 199400 | 199800 | 199800 | 199300 | 3719 |
| 593 | 20230620 | 093300 | 20800672600 | 199800 | 199400 | 199800 | 199400 | 3056 |
| 594 | 20230620 | 093200 | 20190642000 | 199400 | 199400 | 199500 | 199400 | 363 |
| 595 | 20230620 | 093100 | 20118249900 | 199400 | 199500 | 199500 | 199400 | 1047 |
| 596 | 20230620 | 093000 | 19909453200 | 199600 | 199600 | 199700 | 199400 | 5493 |
| 597 | 20230620 | 092900 | 18813581300 | 199600 | 199600 | 199700 | 199600 | 473 |
| 598 | 20230620 | 092800 | 18719163900 | 199600 | 199900 | 199900 | 199600 | 2451 |
| 599 | 20230620 | 092700 | 18229682000 | 199800 | 199800 | 199900 | 199800 | 336 |
| 600 | 20230620 | 092600 | 18162542100 | 199800 | 199700 | 199900 | 199700 | 376 |
| 601 | 20230620 | 092500 | 18087419200 | 199800 | 199900 | 199900 | 199700 | 3128 |
| 602 | 20230620 | 092400 | 17462313000 | 199800 | 199800 | 199900 | 199800 | 271 |
| 603 | 20230620 | 092300 | 17408160600 | 199800 | 199700 | 199800 | 199700 | 2451 |
| 604 | 20230620 | 092200 | 16918580100 | 199700 | 200000 | 200000 | 199700 | 2551 |
| 605 | 20230620 | 092100 | 16408785400 | 199900 | 199900 | 200000 | 199900 | 1311 |
| 606 | 20230620 | 092000 | 16146618800 | 199900 | 200000 | 200500 | 199900 | 1020 |
| 607 | 20230620 | 091900 | 15942579600 | 200500 | 199800 | 200500 | 199800 | 4139 |
| 608 | 20230620 | 091800 | 15114877200 | 199900 | 199600 | 199900 | 199600 | 1907 |
| 609 | 20230620 | 091700 | 14733900800 | 199600 | 199900 | 199900 | 199600 | 1094 |
| 610 | 20230620 | 091600 | 14515399000 | 199900 | 199700 | 199900 | 199700 | 1917 |
| 611 | 20230620 | 091500 | 14132467100 | 199700 | 200000 | 200500 | 199700 | 6087 |
| 612 | 20230620 | 091400 | 12915965000 | 200000 | 200000 | 200500 | 200000 | 953 |
| 613 | 20230620 | 091300 | 12725347000 | 200000 | 200000 | 200500 | 200000 | 1764 |
| 614 | 20230620 | 091200 | 12372540000 | 200000 | 200000 | 200500 | 200000 | 2892 |
| 615 | 20230620 | 091100 | 11794127000 | 200500 | 200000 | 200500 | 199800 | 3311 |
| 616 | 20230620 | 091000 | 11132085400 | 200000 | 200000 | 200500 | 200000 | 921 |
| 617 | 20230620 | 090900 | 10947871900 | 200500 | 200000 | 200500 | 200000 | 1407 |
| 618 | 20230620 | 090800 | 10666288400 | 200000 | 200000 | 200500 | 200000 | 1362 |
| 619 | 20230620 | 090700 | 10393795900 | 200500 | 200000 | 200500 | 200000 | 2638 |
| 620 | 20230620 | 090600 | 9865953400 | 200000 | 200000 | 200500 | 200000 | 1642 |
| 621 | 20230620 | 090500 | 9537261900 | 200000 | 200500 | 201000 | 200000 | 3933 |
| 622 | 20230620 | 090400 | 8748900900 | 200500 | 200500 | 201000 | 200500 | 1322 |
| 623 | 20230620 | 090300 | 8483539400 | 200500 | 200000 | 201000 | 200000 | 10646 |
| 624 | 20230620 | 090200 | 6348595400 | 200000 | 200000 | 200500 | 200000 | 9830 |
| 625 | 20230620 | 090100 | 4378138900 | 200000 | 199900 | 200500 | 199900 | 6099 |
| 626 | 20230620 | 090000 | 3158110000 | 200000 | 199500 | 200000 | 199300 | 15716 |