36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 60721 |
| 3 | 20230630 | 190700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 4 | 20230630 | 190600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 5 | 20230630 | 190500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 6 | 20230630 | 190400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 7 | 20230630 | 190300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 8 | 20230630 | 190200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 9 | 20230630 | 190100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 10 | 20230630 | 190000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 11 | 20230630 | 185900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 12 | 20230630 | 185800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 13 | 20230630 | 185700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 14 | 20230630 | 185600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 15 | 20230630 | 185500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 16 | 20230630 | 185400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 17 | 20230630 | 185300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 18 | 20230630 | 185200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 19 | 20230630 | 185100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 20 | 20230630 | 185000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 21 | 20230630 | 184900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 22 | 20230630 | 184800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 23 | 20230630 | 184700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 24 | 20230630 | 184600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 25 | 20230630 | 184500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 26 | 20230630 | 184400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 27 | 20230630 | 184300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 28 | 20230630 | 184200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 29 | 20230630 | 184100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 30 | 20230630 | 184000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 31 | 20230630 | 183900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 32 | 20230630 | 183800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 60721 |
| 33 | 20230630 | 183700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 34 | 20230630 | 183600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 35 | 20230630 | 183500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 36 | 20230630 | 183400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 37 | 20230630 | 183300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 38 | 20230630 | 183200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 39 | 20230630 | 183100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 40 | 20230630 | 183000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 41 | 20230630 | 182900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 42 | 20230630 | 182800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 43 | 20230630 | 182700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 44 | 20230630 | 182600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 45 | 20230630 | 182500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 46 | 20230630 | 182400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 47 | 20230630 | 182300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 48 | 20230630 | 182200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 49 | 20230630 | 182100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 50 | 20230630 | 182000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 51 | 20230630 | 181900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 52 | 20230630 | 181800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 53 | 20230630 | 181700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 54 | 20230630 | 181600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 55 | 20230630 | 181500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 56 | 20230630 | 181400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 57 | 20230630 | 181300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 58 | 20230630 | 181200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 59 | 20230630 | 181100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 60 | 20230630 | 181000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 61 | 20230630 | 180900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 62 | 20230630 | 180800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 60721 |
| 63 | 20230630 | 180700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 64 | 20230630 | 180600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 65 | 20230630 | 180500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 66 | 20230630 | 180400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 67 | 20230630 | 180300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 68 | 20230630 | 180200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 69 | 20230630 | 180100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 70 | 20230630 | 180000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 71 | 20230630 | 175900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 72 | 20230630 | 175800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 73 | 20230630 | 175700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 74 | 20230630 | 175600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 75 | 20230630 | 175500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 76 | 20230630 | 175400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 77 | 20230630 | 175300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 78 | 20230630 | 175200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 79 | 20230630 | 175100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 80 | 20230630 | 175000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 81 | 20230630 | 174900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 82 | 20230630 | 174800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 83 | 20230630 | 174700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 84 | 20230630 | 174600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 85 | 20230630 | 174500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 86 | 20230630 | 174400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 87 | 20230630 | 174300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 88 | 20230630 | 174200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 89 | 20230630 | 174100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 90 | 20230630 | 174000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 91 | 20230630 | 173900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 92 | 20230630 | 173800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 60721 |
| 93 | 20230630 | 173700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 94 | 20230630 | 173600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 95 | 20230630 | 173500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 96 | 20230630 | 173400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 97 | 20230630 | 173300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 98 | 20230630 | 173200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 99 | 20230630 | 173100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 100 | 20230630 | 173000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 101 | 20230630 | 172900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 102 | 20230630 | 172800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 103 | 20230630 | 172700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 104 | 20230630 | 172600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 105 | 20230630 | 172500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 106 | 20230630 | 172400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 107 | 20230630 | 172300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 108 | 20230630 | 172200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 109 | 20230630 | 172100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 110 | 20230630 | 172000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 111 | 20230630 | 171900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 112 | 20230630 | 171800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 113 | 20230630 | 171700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 114 | 20230630 | 171600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 115 | 20230630 | 171500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 116 | 20230630 | 171400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 117 | 20230630 | 171300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 118 | 20230630 | 171200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 119 | 20230630 | 171100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 120 | 20230630 | 171000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 121 | 20230630 | 170900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 122 | 20230630 | 170800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 60721 |
| 123 | 20230630 | 170700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 124 | 20230630 | 170600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 125 | 20230630 | 170500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 126 | 20230630 | 170400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 127 | 20230630 | 170300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 128 | 20230630 | 170200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 129 | 20230630 | 170100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 130 | 20230630 | 170000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 131 | 20230630 | 165900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 132 | 20230630 | 165800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 133 | 20230630 | 165700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 134 | 20230630 | 165600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 135 | 20230630 | 165500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 136 | 20230630 | 165400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 137 | 20230630 | 165300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 138 | 20230630 | 165200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 139 | 20230630 | 165100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 140 | 20230630 | 165000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 141 | 20230630 | 164900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 142 | 20230630 | 164800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 143 | 20230630 | 164700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 144 | 20230630 | 164600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 145 | 20230630 | 164500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 146 | 20230630 | 164400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 147 | 20230630 | 164300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 148 | 20230630 | 164200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 149 | 20230630 | 164100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 150 | 20230630 | 164000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 151 | 20230630 | 163900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 152 | 20230630 | 163800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 60721 |
| 153 | 20230630 | 163700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 154 | 20230630 | 163600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 155 | 20230630 | 163500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 156 | 20230630 | 163400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 157 | 20230630 | 163300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 158 | 20230630 | 163200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 159 | 20230630 | 163100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 160 | 20230630 | 163000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 161 | 20230630 | 162900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 162 | 20230630 | 162800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 163 | 20230630 | 162700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 164 | 20230630 | 162600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 165 | 20230630 | 162500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 166 | 20230630 | 162400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 167 | 20230630 | 162300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 168 | 20230630 | 162200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 169 | 20230630 | 162100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 170 | 20230630 | 162000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 171 | 20230630 | 161900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 172 | 20230630 | 161800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 173 | 20230630 | 161700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 174 | 20230630 | 161600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 175 | 20230630 | 161500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 176 | 20230630 | 161400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 177 | 20230630 | 161300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 178 | 20230630 | 161200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 179 | 20230630 | 161100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 180 | 20230630 | 161000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 181 | 20230630 | 160900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 182 | 20230630 | 160800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 60721 |
| 183 | 20230630 | 160700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 184 | 20230630 | 160600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 185 | 20230630 | 160500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 186 | 20230630 | 160400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 187 | 20230630 | 160300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 188 | 20230630 | 160200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 189 | 20230630 | 160100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 190 | 20230630 | 160000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 191 | 20230630 | 155900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 192 | 20230630 | 155800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 193 | 20230630 | 155700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 194 | 20230630 | 155600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 195 | 20230630 | 155500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 196 | 20230630 | 155400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 197 | 20230630 | 155300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 198 | 20230630 | 155200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 199 | 20230630 | 155100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 200 | 20230630 | 155000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 201 | 20230630 | 154900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 202 | 20230630 | 154800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 203 | 20230630 | 154700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 204 | 20230630 | 154600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 205 | 20230630 | 154500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 206 | 20230630 | 154400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 207 | 20230630 | 154300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 208 | 20230630 | 154200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 209 | 20230630 | 154100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 210 | 20230630 | 154000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 211 | 20230630 | 153900 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 212 | 20230630 | 153800 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 60721 |
| 213 | 20230630 | 153700 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 214 | 20230630 | 153600 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 215 | 20230630 | 153500 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 216 | 20230630 | 153400 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 217 | 20230630 | 153300 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 218 | 20230630 | 153200 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 219 | 20230630 | 153100 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 0 |
| 220 | 20230630 | 153000 | 119964578000 | 182800 | 182800 | 182800 | 182800 | 60721 |
| 221 | 20230630 | 152900 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 222 | 20230630 | 152800 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 223 | 20230630 | 152700 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 224 | 20230630 | 152600 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 225 | 20230630 | 152500 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 226 | 20230630 | 152400 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 227 | 20230630 | 152300 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 228 | 20230630 | 152200 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 229 | 20230630 | 152100 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 230 | 20230630 | 152000 | 108864779200 | 182800 | 182800 | 182800 | 182800 | 0 |
| 231 | 20230630 | 151900 | 108864779200 | 182800 | 182800 | 182800 | 182700 | 1976 |
| 232 | 20230630 | 151800 | 108503609200 | 182800 | 182800 | 182800 | 182700 | 1572 |
| 233 | 20230630 | 151700 | 108216337600 | 182700 | 182700 | 182800 | 182600 | 1434 |
| 234 | 20230630 | 151600 | 107954353700 | 182700 | 182600 | 182700 | 182600 | 859 |
| 235 | 20230630 | 151500 | 107797434400 | 182700 | 182700 | 182700 | 182600 | 1763 |
| 236 | 20230630 | 151400 | 107475362300 | 182600 | 182700 | 182800 | 182600 | 5350 |
| 237 | 20230630 | 151300 | 106497847300 | 182700 | 182700 | 182800 | 182700 | 1157 |
| 238 | 20230630 | 151200 | 106286366200 | 182800 | 182700 | 182800 | 182700 | 1071 |
| 239 | 20230630 | 151100 | 106090631000 | 182700 | 182800 | 182800 | 182700 | 2120 |
| 240 | 20230630 | 151000 | 105703175700 | 182800 | 182700 | 182800 | 182700 | 822 |
| 241 | 20230630 | 150900 | 105552939200 | 182800 | 182800 | 182800 | 182700 | 954 |
| 242 | 20230630 | 150800 | 105378565900 | 182800 | 182800 | 182800 | 182700 | 893 |
| 243 | 20230630 | 150700 | 105215350500 | 182800 | 182800 | 182800 | 182700 | 1170 |
| 244 | 20230630 | 150600 | 105001532900 | 182800 | 182800 | 182800 | 182600 | 1593 |
| 245 | 20230630 | 150500 | 104710449200 | 182700 | 182700 | 182800 | 182600 | 1120 |
| 246 | 20230630 | 150400 | 104505833600 | 182600 | 182800 | 182800 | 182600 | 1760 |
| 247 | 20230630 | 150300 | 104184274400 | 182700 | 182800 | 182800 | 182700 | 825 |
| 248 | 20230630 | 150200 | 104033498300 | 182800 | 182700 | 182800 | 182700 | 3101 |
| 249 | 20230630 | 150100 | 103466865100 | 182700 | 182700 | 182800 | 182700 | 979 |
| 250 | 20230630 | 150000 | 103287941300 | 182700 | 182800 | 182800 | 182700 | 1494 |
| 251 | 20230630 | 145900 | 103014898700 | 182800 | 182700 | 182800 | 182700 | 867 |
| 252 | 20230630 | 145800 | 102856437100 | 182700 | 182700 | 182800 | 182700 | 1108 |
| 253 | 20230630 | 145700 | 102653936100 | 182800 | 182700 | 182800 | 182700 | 1413 |
| 254 | 20230630 | 145600 | 102395716500 | 182700 | 182800 | 182800 | 182700 | 834 |
| 255 | 20230630 | 145500 | 102243282300 | 182700 | 182800 | 182800 | 182700 | 1543 |
| 256 | 20230630 | 145400 | 101961254500 | 182700 | 182800 | 182800 | 182700 | 913 |
| 257 | 20230630 | 145300 | 101794389900 | 182700 | 182700 | 182800 | 182700 | 681 |
| 258 | 20230630 | 145200 | 101669932300 | 182800 | 182900 | 182900 | 182700 | 1147 |
| 259 | 20230630 | 145100 | 101460285300 | 182800 | 182800 | 182900 | 182700 | 3172 |
| 260 | 20230630 | 145000 | 100880438600 | 182800 | 182800 | 182900 | 182800 | 1297 |
| 261 | 20230630 | 144900 | 100643260600 | 182800 | 182800 | 182900 | 182800 | 1145 |
| 262 | 20230630 | 144800 | 100433893700 | 182800 | 182800 | 182900 | 182800 | 2145 |
| 263 | 20230630 | 144700 | 100041732600 | 182900 | 182800 | 182900 | 182800 | 2707 |
| 264 | 20230630 | 144600 | 99546803600 | 182800 | 182800 | 182900 | 182800 | 1115 |
| 265 | 20230630 | 144500 | 99342894000 | 182900 | 182800 | 183000 | 182800 | 1142 |
| 266 | 20230630 | 144400 | 99134042000 | 182900 | 182800 | 183000 | 182800 | 1683 |
| 267 | 20230630 | 144300 | 98826228100 | 182800 | 182900 | 182900 | 182800 | 892 |
| 268 | 20230630 | 144200 | 98663116000 | 182800 | 182900 | 182900 | 182800 | 969 |
| 269 | 20230630 | 144100 | 98485909800 | 182900 | 182800 | 182900 | 182800 | 1119 |
| 270 | 20230630 | 144000 | 98281298600 | 182800 | 182800 | 182800 | 182700 | 2810 |
| 271 | 20230630 | 143900 | 97767678100 | 182800 | 182700 | 182800 | 182700 | 1430 |
| 272 | 20230630 | 143800 | 97506334700 | 182700 | 182700 | 182800 | 182700 | 865 |
| 273 | 20230630 | 143700 | 97348239000 | 182700 | 182800 | 182800 | 182700 | 573 |
| 274 | 20230630 | 143600 | 97243509100 | 182800 | 182800 | 182800 | 182700 | 1518 |
| 275 | 20230630 | 143500 | 96966059800 | 182800 | 182800 | 182800 | 182700 | 649 |
| 276 | 20230630 | 143400 | 96847439800 | 182700 | 182700 | 182800 | 182700 | 799 |
| 277 | 20230630 | 143300 | 96701411900 | 182800 | 182700 | 182800 | 182700 | 1515 |
| 278 | 20230630 | 143200 | 96424501800 | 182700 | 182900 | 182900 | 182700 | 1178 |
| 279 | 20230630 | 143100 | 96209164400 | 182800 | 182700 | 182800 | 182700 | 2082 |
| 280 | 20230630 | 143000 | 95828641000 | 182700 | 182700 | 182800 | 182700 | 793 |
| 281 | 20230630 | 142900 | 95683715100 | 182800 | 182800 | 182800 | 182700 | 633 |
| 282 | 20230630 | 142800 | 95568030600 | 182800 | 182800 | 182800 | 182700 | 996 |
| 283 | 20230630 | 142700 | 95386026000 | 182800 | 182700 | 182800 | 182600 | 2523 |
| 284 | 20230630 | 142600 | 94925071700 | 182600 | 182600 | 182700 | 182600 | 2742 |
| 285 | 20230630 | 142500 | 94424356200 | 182700 | 182500 | 182700 | 182500 | 1508 |
| 286 | 20230630 | 142400 | 94149000400 | 182500 | 182500 | 182600 | 182400 | 11465 |
| 287 | 20230630 | 142300 | 92056138800 | 182500 | 182600 | 182600 | 182400 | 1767 |
| 288 | 20230630 | 142200 | 91733686100 | 182500 | 182600 | 182600 | 182500 | 644 |
| 289 | 20230630 | 142100 | 91616151000 | 182500 | 182500 | 182600 | 182500 | 550 |
| 290 | 20230630 | 142000 | 91515770700 | 182600 | 182500 | 182600 | 182500 | 461 |
| 291 | 20230630 | 141900 | 91431611900 | 182600 | 182500 | 182600 | 182500 | 614 |
| 292 | 20230630 | 141800 | 91319527500 | 182600 | 182500 | 182600 | 182500 | 374 |
| 293 | 20230630 | 141700 | 91251256000 | 182600 | 182500 | 182600 | 182500 | 592 |
| 294 | 20230630 | 141600 | 91143193100 | 182500 | 182500 | 182600 | 182400 | 565 |
| 295 | 20230630 | 141500 | 91040077300 | 182500 | 182500 | 182500 | 182400 | 3102 |
| 296 | 20230630 | 141400 | 90473982000 | 182500 | 182400 | 182500 | 182300 | 2310 |
| 297 | 20230630 | 141300 | 90052628900 | 182300 | 182300 | 182400 | 182300 | 413 |
| 298 | 20230630 | 141200 | 89977320600 | 182300 | 182300 | 182400 | 182300 | 1151 |
| 299 | 20230630 | 141100 | 89767407100 | 182300 | 182400 | 182400 | 182300 | 527 |
| 300 | 20230630 | 141000 | 89671308000 | 182300 | 182400 | 182400 | 182300 | 439 |
| 301 | 20230630 | 140900 | 89591253400 | 182300 | 182400 | 182500 | 182300 | 674 |
| 302 | 20230630 | 140800 | 89468344100 | 182400 | 182300 | 182500 | 182300 | 2750 |
| 303 | 20230630 | 140700 | 88966753000 | 182400 | 182300 | 182400 | 182300 | 965 |
| 304 | 20230630 | 140600 | 88790779300 | 182300 | 182300 | 182400 | 182300 | 330 |
| 305 | 20230630 | 140500 | 88730612500 | 182400 | 182200 | 182400 | 182200 | 1228 |
| 306 | 20230630 | 140400 | 88506738400 | 182200 | 182100 | 182300 | 182100 | 3619 |
| 307 | 20230630 | 140300 | 87847290100 | 182100 | 182200 | 182200 | 182000 | 621 |
| 308 | 20230630 | 140200 | 87734192100 | 182100 | 182100 | 182200 | 182000 | 929 |
| 309 | 20230630 | 140100 | 87565027400 | 182100 | 182200 | 182300 | 182100 | 1638 |
| 310 | 20230630 | 140000 | 87266589200 | 182200 | 182200 | 182300 | 182200 | 485 |
| 311 | 20230630 | 135900 | 87178206200 | 182200 | 182200 | 182300 | 182200 | 277 |
| 312 | 20230630 | 135800 | 87127732200 | 182200 | 182000 | 182300 | 182000 | 2884 |
| 313 | 20230630 | 135700 | 86602416600 | 182100 | 182000 | 182100 | 182000 | 196 |
| 314 | 20230630 | 135600 | 86566740700 | 182000 | 182100 | 182100 | 182000 | 572 |
| 315 | 20230630 | 135500 | 86462617400 | 182000 | 182100 | 182100 | 182000 | 414 |
| 316 | 20230630 | 135400 | 86387258600 | 182100 | 182100 | 182100 | 182000 | 286 |
| 317 | 20230630 | 135300 | 86335194500 | 182100 | 182100 | 182100 | 182000 | 295 |
| 318 | 20230630 | 135200 | 86281493800 | 182100 | 182000 | 182100 | 181900 | 3694 |
| 319 | 20230630 | 135100 | 85609164300 | 182000 | 182000 | 182000 | 181900 | 673 |
| 320 | 20230630 | 135000 | 85486721400 | 181900 | 181900 | 182000 | 181900 | 430 |
| 321 | 20230630 | 134900 | 85408500400 | 182000 | 181900 | 182000 | 181900 | 428 |
| 322 | 20230630 | 134800 | 85330639400 | 181900 | 182000 | 182000 | 181900 | 1232 |
| 323 | 20230630 | 134700 | 85106520000 | 181900 | 181900 | 182000 | 181900 | 597 |
| 324 | 20230630 | 134600 | 84997907800 | 182000 | 182000 | 182000 | 181900 | 353 |
| 325 | 20230630 | 134500 | 84933691200 | 181900 | 182000 | 182000 | 181900 | 226 |
| 326 | 20230630 | 134400 | 84892573400 | 181900 | 181900 | 182000 | 181900 | 553 |
| 327 | 20230630 | 134300 | 84791980000 | 182000 | 181900 | 182000 | 181900 | 779 |
| 328 | 20230630 | 134200 | 84650221400 | 181900 | 181900 | 182000 | 181900 | 402 |
| 329 | 20230630 | 134100 | 84577073200 | 181900 | 181900 | 182000 | 181900 | 358 |
| 330 | 20230630 | 134000 | 84511948300 | 182000 | 181900 | 182100 | 181900 | 463 |
| 331 | 20230630 | 133900 | 84427699800 | 182000 | 181800 | 182200 | 181700 | 6918 |
| 332 | 20230630 | 133800 | 83169231600 | 181700 | 181800 | 181900 | 181700 | 1311 |
| 333 | 20230630 | 133700 | 82930895800 | 181800 | 181800 | 181900 | 181800 | 1168 |
| 334 | 20230630 | 133600 | 82718540300 | 181800 | 181800 | 181900 | 181800 | 835 |
| 335 | 20230630 | 133500 | 82566707200 | 181900 | 182200 | 182200 | 181800 | 6545 |
| 336 | 20230630 | 133400 | 81375549100 | 182100 | 182200 | 182300 | 182100 | 1268 |
| 337 | 20230630 | 133300 | 81144522400 | 182300 | 182300 | 182300 | 182200 | 380 |
| 338 | 20230630 | 133200 | 81075279700 | 182200 | 182300 | 182300 | 182200 | 456 |
| 339 | 20230630 | 133100 | 80992190900 | 182200 | 182200 | 182300 | 182200 | 175 |
| 340 | 20230630 | 133000 | 80960302500 | 182200 | 182300 | 182400 | 182200 | 2440 |
| 341 | 20230630 | 132900 | 80515488500 | 182300 | 182300 | 182400 | 182300 | 276 |
| 342 | 20230630 | 132800 | 80465167200 | 182400 | 182300 | 182400 | 182300 | 251 |
| 343 | 20230630 | 132700 | 80419407600 | 182400 | 182300 | 182400 | 182300 | 445 |
| 344 | 20230630 | 132600 | 80338263700 | 182300 | 182400 | 182400 | 182300 | 318 |
| 345 | 20230630 | 132500 | 80280285300 | 182300 | 182400 | 182400 | 182300 | 489 |
| 346 | 20230630 | 132400 | 80191107200 | 182400 | 182300 | 182400 | 182300 | 1157 |
| 347 | 20230630 | 132300 | 79980150000 | 182300 | 182200 | 182300 | 182200 | 253 |
| 348 | 20230630 | 132200 | 79934046100 | 182300 | 182200 | 182300 | 182200 | 316 |
| 349 | 20230630 | 132100 | 79876457600 | 182200 | 182100 | 182300 | 182100 | 1632 |
| 350 | 20230630 | 132000 | 79579059600 | 182100 | 182100 | 182200 | 182100 | 253 |
| 351 | 20230630 | 131900 | 79532984000 | 182200 | 182400 | 182400 | 182100 | 1666 |
| 352 | 20230630 | 131800 | 79229223500 | 182400 | 182500 | 182500 | 182400 | 402 |
| 353 | 20230630 | 131700 | 79155868700 | 182500 | 182400 | 182500 | 182300 | 361 |
| 354 | 20230630 | 131600 | 79090004900 | 182400 | 182200 | 182500 | 182100 | 5388 |
| 355 | 20230630 | 131500 | 78107577700 | 182200 | 182100 | 182200 | 182100 | 225 |
| 356 | 20230630 | 131400 | 78066598300 | 182100 | 182100 | 182200 | 182000 | 851 |
| 357 | 20230630 | 131300 | 77911632200 | 182100 | 182100 | 182100 | 182000 | 2382 |
| 358 | 20230630 | 131200 | 77477885000 | 182000 | 182000 | 182100 | 182000 | 443 |
| 359 | 20230630 | 131100 | 77397247900 | 182000 | 182000 | 182100 | 182000 | 190 |
| 360 | 20230630 | 131000 | 77362667200 | 182100 | 182100 | 182100 | 182000 | 883 |
| 361 | 20230630 | 130900 | 77201954700 | 182100 | 182000 | 182100 | 182000 | 182 |
| 362 | 20230630 | 130800 | 77168820300 | 182100 | 182200 | 182200 | 182000 | 3618 |
| 363 | 20230630 | 130700 | 76510171800 | 182100 | 182200 | 182200 | 182100 | 297 |
| 364 | 20230630 | 130600 | 76456082000 | 182100 | 182100 | 182200 | 182100 | 293 |
| 365 | 20230630 | 130500 | 76402718100 | 182200 | 182300 | 182300 | 182100 | 2672 |
| 366 | 20230630 | 130400 | 75915902700 | 182300 | 182300 | 182400 | 182200 | 1326 |
| 367 | 20230630 | 130300 | 75674173500 | 182200 | 182100 | 182300 | 182100 | 1173 |
| 368 | 20230630 | 130200 | 75460463800 | 182100 | 182100 | 182200 | 182100 | 359 |
| 369 | 20230630 | 130100 | 75395061900 | 182200 | 182100 | 182200 | 182100 | 790 |
| 370 | 20230630 | 130000 | 75251139100 | 182200 | 182000 | 182200 | 182000 | 1767 |
| 371 | 20230630 | 125900 | 74929361500 | 182000 | 182100 | 182200 | 182000 | 1892 |
| 372 | 20230630 | 125800 | 74584859700 | 182100 | 182200 | 182200 | 182100 | 660 |
| 373 | 20230630 | 125700 | 74464657700 | 182200 | 182100 | 182200 | 182100 | 293 |
| 374 | 20230630 | 125600 | 74411290400 | 182200 | 182200 | 182200 | 182100 | 383 |
| 375 | 20230630 | 125500 | 74341529800 | 182200 | 182000 | 182200 | 182000 | 3275 |
| 376 | 20230630 | 125400 | 73745160400 | 182100 | 182000 | 182100 | 182000 | 348 |
| 377 | 20230630 | 125300 | 73681820700 | 182000 | 182000 | 182100 | 182000 | 1444 |
| 378 | 20230630 | 125200 | 73418892300 | 182100 | 182000 | 182100 | 182000 | 476 |
| 379 | 20230630 | 125100 | 73332218400 | 182000 | 182100 | 182300 | 182000 | 6639 |
| 380 | 20230630 | 125000 | 72123096000 | 182100 | 182100 | 182100 | 182000 | 2665 |
| 381 | 20230630 | 124900 | 71637809600 | 182000 | 181900 | 182100 | 181900 | 2878 |
| 382 | 20230630 | 124800 | 71113987400 | 182000 | 181900 | 182000 | 181900 | 325 |
| 383 | 20230630 | 124700 | 71054849500 | 182000 | 181900 | 182000 | 181900 | 361 |
| 384 | 20230630 | 124600 | 70989179400 | 182000 | 181900 | 182000 | 181900 | 385 |
| 385 | 20230630 | 124500 | 70919126700 | 181900 | 181900 | 182000 | 181900 | 323 |
| 386 | 20230630 | 124400 | 70860370100 | 182000 | 181900 | 182000 | 181900 | 591 |
| 387 | 20230630 | 124300 | 70752825600 | 182000 | 182000 | 182000 | 181900 | 643 |
| 388 | 20230630 | 124200 | 70635812700 | 181900 | 182000 | 182000 | 181900 | 578 |
| 389 | 20230630 | 124100 | 70530649600 | 182000 | 181800 | 182000 | 181800 | 1370 |
| 390 | 20230630 | 124000 | 70281426700 | 181900 | 181700 | 181900 | 181700 | 2339 |
| 391 | 20230630 | 123900 | 69856203000 | 181700 | 181700 | 181800 | 181700 | 749 |
| 392 | 20230630 | 123800 | 69720058000 | 181700 | 181700 | 181800 | 181700 | 390 |
| 393 | 20230630 | 123700 | 69649188200 | 181700 | 181800 | 181800 | 181700 | 337 |
| 394 | 20230630 | 123600 | 69587948800 | 181700 | 181700 | 181800 | 181700 | 229 |
| 395 | 20230630 | 123500 | 69546334100 | 181700 | 181700 | 181800 | 181700 | 305 |
| 396 | 20230630 | 123400 | 69490912100 | 181700 | 181800 | 181900 | 181700 | 1505 |
| 397 | 20230630 | 123300 | 69217319300 | 181900 | 181800 | 181900 | 181800 | 556 |
| 398 | 20230630 | 123200 | 69116228400 | 181900 | 181700 | 181900 | 181700 | 1175 |
| 399 | 20230630 | 123100 | 68902613700 | 181700 | 181700 | 181800 | 181700 | 287 |
| 400 | 20230630 | 123000 | 68850459700 | 181700 | 181500 | 181700 | 181500 | 2791 |
| 401 | 20230630 | 122900 | 68343460300 | 181500 | 181600 | 181700 | 181500 | 802 |
| 402 | 20230630 | 122800 | 68197820600 | 181500 | 181500 | 181600 | 181400 | 1115 |
| 403 | 20230630 | 122700 | 67995462800 | 181400 | 181400 | 181500 | 181300 | 1024 |
| 404 | 20230630 | 122600 | 67809702400 | 181500 | 181300 | 181500 | 181300 | 596 |
| 405 | 20230630 | 122500 | 67701594800 | 181300 | 181300 | 181400 | 181300 | 293 |
| 406 | 20230630 | 122400 | 67648462900 | 181400 | 181400 | 181400 | 181300 | 440 |
| 407 | 20230630 | 122300 | 67568661800 | 181400 | 181200 | 181400 | 181200 | 1084 |
| 408 | 20230630 | 122200 | 67372114700 | 181200 | 181300 | 181300 | 181200 | 574 |
| 409 | 20230630 | 122100 | 67268079600 | 181300 | 181200 | 181300 | 181100 | 545 |
| 410 | 20230630 | 122000 | 67169322000 | 181100 | 181000 | 181200 | 181000 | 733 |
| 411 | 20230630 | 121900 | 67036571600 | 181100 | 181100 | 181100 | 181000 | 705 |
| 412 | 20230630 | 121800 | 66908916000 | 181000 | 181000 | 181100 | 181000 | 489 |
| 413 | 20230630 | 121700 | 66820386400 | 181000 | 181100 | 181100 | 181000 | 823 |
| 414 | 20230630 | 121600 | 66671375700 | 181100 | 181000 | 181100 | 181000 | 393 |
| 415 | 20230630 | 121500 | 66600228600 | 181100 | 181100 | 181100 | 181000 | 498 |
| 416 | 20230630 | 121400 | 66510063200 | 181100 | 181000 | 181100 | 180900 | 1561 |
| 417 | 20230630 | 121300 | 66227457700 | 181000 | 181000 | 181100 | 180900 | 1126 |
| 418 | 20230630 | 121200 | 66023660300 | 181000 | 181000 | 181100 | 181000 | 2219 |
| 419 | 20230630 | 121100 | 65621957500 | 180900 | 181000 | 181000 | 180900 | 2406 |
| 420 | 20230630 | 121000 | 65186510700 | 180900 | 180900 | 181000 | 180900 | 847 |
| 421 | 20230630 | 120900 | 65033282900 | 180900 | 181000 | 181000 | 180900 | 763 |
| 422 | 20230630 | 120800 | 64895236400 | 180900 | 180900 | 181000 | 180900 | 849 |
| 423 | 20230630 | 120700 | 64741616700 | 181000 | 180900 | 181000 | 180900 | 1045 |
| 424 | 20230630 | 120600 | 64552515300 | 180900 | 180900 | 181000 | 180900 | 698 |
| 425 | 20230630 | 120500 | 64426238100 | 180900 | 181000 | 181000 | 180900 | 838 |
| 426 | 20230630 | 120400 | 64274634000 | 180900 | 181000 | 181000 | 180900 | 1167 |
| 427 | 20230630 | 120300 | 64063483700 | 181000 | 180600 | 181100 | 180600 | 5929 |
| 428 | 20230630 | 120200 | 62990971400 | 180700 | 181200 | 181200 | 180600 | 38096 |
| 429 | 20230630 | 120100 | 56096590200 | 181200 | 181200 | 181200 | 181100 | 801 |
| 430 | 20230630 | 120000 | 55951471000 | 181200 | 181200 | 181300 | 181100 | 1394 |
| 431 | 20230630 | 115900 | 55698895100 | 181200 | 181200 | 181200 | 181100 | 1622 |
| 432 | 20230630 | 115800 | 55405042300 | 181200 | 181100 | 181200 | 181100 | 811 |
| 433 | 20230630 | 115700 | 55258132200 | 181200 | 181300 | 181300 | 181100 | 1872 |
| 434 | 20230630 | 115600 | 54918944400 | 181200 | 181200 | 181300 | 181200 | 3950 |
| 435 | 20230630 | 115500 | 54203196800 | 181200 | 181300 | 181400 | 181200 | 2743 |
| 436 | 20230630 | 115400 | 53705856700 | 181300 | 181400 | 181400 | 181300 | 1937 |
| 437 | 20230630 | 115300 | 53354673900 | 181300 | 181600 | 181600 | 181300 | 11980 |
| 438 | 20230630 | 115200 | 51180803600 | 181500 | 181500 | 181600 | 181500 | 1070 |
| 439 | 20230630 | 115100 | 50986585500 | 181600 | 181600 | 181600 | 181500 | 461 |
| 440 | 20230630 | 115000 | 50902907400 | 181500 | 181500 | 181600 | 181500 | 555 |
| 441 | 20230630 | 114900 | 50802155300 | 181500 | 181500 | 181600 | 181500 | 218 |
| 442 | 20230630 | 114800 | 50762583600 | 181600 | 181500 | 181600 | 181500 | 447 |
| 443 | 20230630 | 114700 | 50681442800 | 181500 | 181600 | 181600 | 181500 | 415 |
| 444 | 20230630 | 114600 | 50606112300 | 181600 | 181700 | 181700 | 181500 | 746 |
| 445 | 20230630 | 114500 | 50470660100 | 181700 | 181600 | 181700 | 181600 | 534 |
| 446 | 20230630 | 114400 | 50373671700 | 181700 | 181600 | 181700 | 181500 | 542 |
| 447 | 20230630 | 114300 | 50275253600 | 181600 | 181600 | 181600 | 181500 | 1120 |
| 448 | 20230630 | 114200 | 50071885900 | 181600 | 181700 | 181700 | 181500 | 2471 |
| 449 | 20230630 | 114100 | 49623170400 | 181600 | 181700 | 181800 | 181600 | 1828 |
| 450 | 20230630 | 114000 | 49291045000 | 181800 | 181800 | 181800 | 181700 | 505 |
| 451 | 20230630 | 113900 | 49199274100 | 181700 | 181700 | 181800 | 181700 | 272 |
| 452 | 20230630 | 113800 | 49149845000 | 181700 | 181700 | 181800 | 181700 | 605 |
| 453 | 20230630 | 113700 | 49039910000 | 181800 | 181800 | 181800 | 181700 | 312 |
| 454 | 20230630 | 113600 | 48983208200 | 181700 | 181800 | 181800 | 181700 | 647 |
| 455 | 20230630 | 113500 | 48865602100 | 181700 | 181700 | 181800 | 181600 | 3572 |
| 456 | 20230630 | 113400 | 48216579700 | 181700 | 181600 | 181700 | 181600 | 709 |
| 457 | 20230630 | 113300 | 48087793900 | 181700 | 181600 | 181700 | 181600 | 499 |
| 458 | 20230630 | 113200 | 47997171400 | 181600 | 181600 | 181700 | 181600 | 453 |
| 459 | 20230630 | 113100 | 47914900800 | 181700 | 181600 | 181700 | 181600 | 342 |
| 460 | 20230630 | 113000 | 47852791400 | 181600 | 181600 | 181700 | 181600 | 936 |
| 461 | 20230630 | 112900 | 47682779100 | 181700 | 181600 | 181700 | 181600 | 829 |
| 462 | 20230630 | 112800 | 47532230000 | 181600 | 181600 | 181700 | 181600 | 491 |
| 463 | 20230630 | 112700 | 47443058900 | 181600 | 181600 | 181700 | 181600 | 650 |
| 464 | 20230630 | 112600 | 47325016200 | 181600 | 181600 | 181700 | 181600 | 1865 |
| 465 | 20230630 | 112500 | 46986327900 | 181700 | 181600 | 181700 | 181600 | 948 |
| 466 | 20230630 | 112400 | 46814163500 | 181700 | 181600 | 181700 | 181600 | 732 |
| 467 | 20230630 | 112300 | 46681205300 | 181600 | 181700 | 181700 | 181600 | 468 |
| 468 | 20230630 | 112200 | 46596212200 | 181700 | 181600 | 181700 | 181600 | 391 |
| 469 | 20230630 | 112100 | 46525203900 | 181600 | 181600 | 181700 | 181600 | 435 |
| 470 | 20230630 | 112000 | 46446200900 | 181600 | 181700 | 181800 | 181600 | 1713 |
| 471 | 20230630 | 111900 | 46134948500 | 181700 | 181700 | 181800 | 181700 | 522 |
| 472 | 20230630 | 111800 | 46040098100 | 181700 | 181700 | 181800 | 181700 | 488 |
| 473 | 20230630 | 111700 | 45951423300 | 181700 | 181700 | 181800 | 181700 | 358 |
| 474 | 20230630 | 111600 | 45886370800 | 181700 | 181800 | 181800 | 181700 | 587 |
| 475 | 20230630 | 111500 | 45779704600 | 181800 | 181800 | 181800 | 181700 | 876 |
| 476 | 20230630 | 111400 | 45620503100 | 181800 | 181800 | 181900 | 181700 | 1765 |
| 477 | 20230630 | 111300 | 45299642600 | 181900 | 181800 | 181900 | 181800 | 193 |
| 478 | 20230630 | 111200 | 45264549400 | 181800 | 181900 | 181900 | 181800 | 468 |
| 479 | 20230630 | 111100 | 45179446400 | 181900 | 181900 | 181900 | 181800 | 292 |
| 480 | 20230630 | 111000 | 45126353500 | 181800 | 181800 | 181900 | 181800 | 196 |
| 481 | 20230630 | 110900 | 45090704600 | 181900 | 181900 | 181900 | 181800 | 379 |
| 482 | 20230630 | 110800 | 45021792000 | 181800 | 181800 | 181900 | 181800 | 817 |
| 483 | 20230630 | 110700 | 44873193500 | 181900 | 181800 | 181900 | 181700 | 544 |
| 484 | 20230630 | 110600 | 44774302300 | 181700 | 181800 | 181900 | 181700 | 1242 |
| 485 | 20230630 | 110500 | 44548496800 | 181800 | 181700 | 181800 | 181700 | 1971 |
| 486 | 20230630 | 110400 | 44190204100 | 181700 | 181800 | 181800 | 181700 | 1350 |
| 487 | 20230630 | 110300 | 43944875100 | 181800 | 181800 | 181800 | 181700 | 466 |
| 488 | 20230630 | 110200 | 43860171900 | 181800 | 181800 | 181800 | 181700 | 474 |
| 489 | 20230630 | 110100 | 43774037000 | 181800 | 181800 | 181900 | 181700 | 2361 |
| 490 | 20230630 | 110000 | 43344811000 | 181900 | 181900 | 181900 | 181800 | 963 |
| 491 | 20230630 | 105900 | 43169649800 | 181900 | 181900 | 181900 | 181800 | 1241 |
| 492 | 20230630 | 105800 | 42943942600 | 181900 | 181800 | 181900 | 181700 | 707 |
| 493 | 20230630 | 105700 | 42815411100 | 181800 | 181700 | 181900 | 181700 | 2678 |
| 494 | 20230630 | 105600 | 42328555300 | 181800 | 181800 | 181800 | 181700 | 508 |
| 495 | 20230630 | 105500 | 42236231200 | 181800 | 181700 | 181800 | 181700 | 335 |
| 496 | 20230630 | 105400 | 42175349900 | 181800 | 181700 | 181800 | 181700 | 279 |
| 497 | 20230630 | 105300 | 42124648900 | 181800 | 181800 | 181800 | 181700 | 270 |
| 498 | 20230630 | 105200 | 42075578900 | 181700 | 181900 | 181900 | 181700 | 876 |
| 499 | 20230630 | 105100 | 41916332500 | 181800 | 181900 | 181900 | 181700 | 2032 |
| 500 | 20230630 | 105000 | 41546893900 | 181800 | 181900 | 181900 | 181800 | 279 |
| 501 | 20230630 | 104900 | 41496164600 | 181800 | 181900 | 181900 | 181800 | 472 |
| 502 | 20230630 | 104800 | 41410318900 | 181800 | 182000 | 182000 | 181800 | 1154 |
| 503 | 20230630 | 104700 | 41200440100 | 182000 | 181900 | 182000 | 181800 | 1341 |
| 504 | 20230630 | 104600 | 40956515100 | 181900 | 181900 | 181900 | 181800 | 323 |
| 505 | 20230630 | 104500 | 40897776200 | 181900 | 181900 | 181900 | 181800 | 729 |
| 506 | 20230630 | 104400 | 40765192700 | 181800 | 182000 | 182100 | 181800 | 4539 |
| 507 | 20230630 | 104300 | 39939271500 | 182000 | 182100 | 182100 | 182000 | 426 |
| 508 | 20230630 | 104200 | 39861720100 | 182100 | 182000 | 182100 | 182000 | 2213 |
| 509 | 20230630 | 104100 | 39458768200 | 182000 | 182100 | 182100 | 182000 | 307 |
| 510 | 20230630 | 104000 | 39402885200 | 182000 | 182200 | 182200 | 182000 | 747 |
| 511 | 20230630 | 103900 | 39266884400 | 182100 | 182000 | 182200 | 182000 | 520 |
| 512 | 20230630 | 103800 | 39172197800 | 182000 | 182100 | 182200 | 182000 | 591 |
| 513 | 20230630 | 103700 | 39064594200 | 182100 | 182100 | 182200 | 182000 | 877 |
| 514 | 20230630 | 103600 | 38904894500 | 182100 | 182000 | 182200 | 182000 | 696 |
| 515 | 20230630 | 103500 | 38778157600 | 182000 | 182100 | 182100 | 182000 | 326 |
| 516 | 20230630 | 103400 | 38718810900 | 182100 | 182200 | 182200 | 182100 | 568 |
| 517 | 20230630 | 103300 | 38615374300 | 182100 | 182100 | 182200 | 182100 | 292 |
| 518 | 20230630 | 103200 | 38562199000 | 182100 | 182000 | 182200 | 182000 | 1612 |
| 519 | 20230630 | 103100 | 38268675900 | 182000 | 182200 | 182200 | 182000 | 360 |
| 520 | 20230630 | 103000 | 38203119100 | 182100 | 182200 | 182200 | 182100 | 422 |
| 521 | 20230630 | 102900 | 38126262100 | 182100 | 182200 | 182200 | 182100 | 1050 |
| 522 | 20230630 | 102800 | 37935031700 | 182200 | 182200 | 182300 | 182200 | 860 |
| 523 | 20230630 | 102700 | 37778336700 | 182300 | 182400 | 182400 | 182200 | 1059 |
| 524 | 20230630 | 102600 | 37585281800 | 182300 | 182300 | 182400 | 182300 | 572 |
| 525 | 20230630 | 102500 | 37481001400 | 182300 | 182300 | 182400 | 182300 | 220 |
| 526 | 20230630 | 102400 | 37440891200 | 182400 | 182400 | 182400 | 182300 | 366 |
| 527 | 20230630 | 102300 | 37374158400 | 182300 | 182300 | 182400 | 182300 | 980 |
| 528 | 20230630 | 102200 | 37195454300 | 182300 | 182600 | 182700 | 182300 | 3304 |
| 529 | 20230630 | 102100 | 36592586400 | 182600 | 182700 | 182700 | 182600 | 381 |
| 530 | 20230630 | 102000 | 36523004800 | 182700 | 182600 | 182700 | 182600 | 276 |
| 531 | 20230630 | 101900 | 36472602300 | 182700 | 182600 | 182700 | 182600 | 328 |
| 532 | 20230630 | 101800 | 36412706200 | 182700 | 182600 | 182700 | 182600 | 153 |
| 533 | 20230630 | 101700 | 36384765000 | 182700 | 182600 | 182700 | 182500 | 657 |
| 534 | 20230630 | 101600 | 36264800200 | 182500 | 182600 | 182600 | 182500 | 316 |
| 535 | 20230630 | 101500 | 36207105900 | 182600 | 182600 | 182700 | 182500 | 1003 |
| 536 | 20230630 | 101400 | 36023902300 | 182600 | 182600 | 182700 | 182600 | 193 |
| 537 | 20230630 | 101300 | 35988654100 | 182700 | 182500 | 182700 | 182500 | 1089 |
| 538 | 20230630 | 101200 | 35789802700 | 182600 | 182500 | 182600 | 182300 | 606 |
| 539 | 20230630 | 101100 | 35679214900 | 182600 | 182400 | 182600 | 182400 | 1891 |
| 540 | 20230630 | 101000 | 35334171000 | 182400 | 182500 | 182600 | 182400 | 955 |
| 541 | 20230630 | 100900 | 35159873900 | 182500 | 182500 | 182600 | 182500 | 576 |
| 542 | 20230630 | 100800 | 35054748100 | 182500 | 182500 | 182600 | 182500 | 657 |
| 543 | 20230630 | 100700 | 34934827400 | 182600 | 182500 | 182700 | 182500 | 2298 |
| 544 | 20230630 | 100600 | 34515121200 | 182600 | 182400 | 182600 | 182400 | 400 |
| 545 | 20230630 | 100500 | 34442127000 | 182400 | 182600 | 182700 | 182200 | 4563 |
| 546 | 20230630 | 100400 | 33609418200 | 182600 | 182700 | 182700 | 182600 | 634 |
| 547 | 20230630 | 100300 | 33493620600 | 182700 | 182700 | 182800 | 182600 | 2910 |
| 548 | 20230630 | 100200 | 32961950600 | 182700 | 182600 | 182700 | 182600 | 466 |
| 549 | 20230630 | 100100 | 32876838900 | 182600 | 182700 | 182700 | 182600 | 578 |
| 550 | 20230630 | 100000 | 32771266900 | 182600 | 182500 | 182700 | 182400 | 3223 |
| 551 | 20230630 | 095900 | 32182983100 | 182500 | 182400 | 182500 | 182400 | 2251 |
| 552 | 20230630 | 095800 | 31772211000 | 182400 | 182400 | 182400 | 182300 | 596 |
| 553 | 20230630 | 095700 | 31663509000 | 182400 | 182100 | 182400 | 182100 | 2597 |
| 554 | 20230630 | 095600 | 31190370300 | 182100 | 182100 | 182100 | 182000 | 674 |
| 555 | 20230630 | 095500 | 31067673500 | 182000 | 182100 | 182100 | 182000 | 384 |
| 556 | 20230630 | 095400 | 30997776900 | 182000 | 182200 | 182200 | 182000 | 3081 |
| 557 | 20230630 | 095300 | 30436561400 | 182300 | 182300 | 182300 | 182200 | 1044 |
| 558 | 20230630 | 095200 | 30246271000 | 182300 | 182200 | 182300 | 182100 | 2344 |
| 559 | 20230630 | 095100 | 29819237500 | 182200 | 182200 | 182300 | 182100 | 1651 |
| 560 | 20230630 | 095000 | 29518359200 | 182200 | 182300 | 182300 | 182200 | 361 |
| 561 | 20230630 | 094900 | 29452566700 | 182200 | 182200 | 182300 | 182100 | 2644 |
| 562 | 20230630 | 094800 | 28970668000 | 182200 | 182100 | 182200 | 182000 | 1004 |
| 563 | 20230630 | 094700 | 28787833400 | 182000 | 182000 | 182100 | 181900 | 791 |
| 564 | 20230630 | 094600 | 28643859000 | 181800 | 182000 | 182100 | 181800 | 2119 |
| 565 | 20230630 | 094500 | 28258309900 | 182000 | 181900 | 182100 | 181900 | 2739 |
| 566 | 20230630 | 094400 | 27759907400 | 182000 | 182000 | 182000 | 181900 | 1017 |
| 567 | 20230630 | 094300 | 27574820200 | 182000 | 182000 | 182100 | 181900 | 401 |
| 568 | 20230630 | 094200 | 27501845800 | 182000 | 182000 | 182100 | 181900 | 7125 |
| 569 | 20230630 | 094100 | 26204979700 | 182000 | 182000 | 182000 | 181900 | 840 |
| 570 | 20230630 | 094000 | 26052170500 | 182000 | 181900 | 182000 | 181900 | 788 |
| 571 | 20230630 | 093900 | 25908819700 | 181900 | 181800 | 181900 | 181700 | 2159 |
| 572 | 20230630 | 093800 | 25516152700 | 181800 | 181600 | 181800 | 181600 | 1733 |
| 573 | 20230630 | 093700 | 25201291500 | 181700 | 181700 | 181700 | 181600 | 1206 |
| 574 | 20230630 | 093600 | 24982264000 | 181600 | 181500 | 181700 | 181400 | 1284 |
| 575 | 20230630 | 093500 | 24749213700 | 181400 | 181600 | 181700 | 181400 | 3545 |
| 576 | 20230630 | 093400 | 24105564500 | 181700 | 181700 | 181700 | 181600 | 1175 |
| 577 | 20230630 | 093300 | 23892107000 | 181600 | 181500 | 181700 | 181400 | 1845 |
| 578 | 20230630 | 093200 | 23557090600 | 181500 | 181400 | 181500 | 181300 | 3969 |
| 579 | 20230630 | 093100 | 22837300000 | 181300 | 181400 | 181400 | 181300 | 729 |
| 580 | 20230630 | 093000 | 22705119400 | 181400 | 181300 | 181500 | 181200 | 2491 |
| 581 | 20230630 | 092900 | 22253237400 | 181300 | 181400 | 181400 | 181200 | 1917 |
| 582 | 20230630 | 092800 | 21905718900 | 181300 | 181500 | 181500 | 181300 | 1485 |
| 583 | 20230630 | 092700 | 21636373200 | 181400 | 181500 | 181500 | 181300 | 871 |
| 584 | 20230630 | 092600 | 21478365200 | 181400 | 181600 | 181600 | 181300 | 1923 |
| 585 | 20230630 | 092500 | 21129449600 | 181600 | 181500 | 181600 | 181300 | 2837 |
| 586 | 20230630 | 092400 | 20614636000 | 181500 | 181500 | 181500 | 181400 | 1274 |
| 587 | 20230630 | 092300 | 20383499500 | 181500 | 181000 | 181500 | 181000 | 5302 |
| 588 | 20230630 | 092200 | 19422750200 | 181000 | 181200 | 181300 | 181000 | 4651 |
| 589 | 20230630 | 092100 | 18580201900 | 181300 | 181400 | 181500 | 181200 | 2338 |
| 590 | 20230630 | 092000 | 18156233800 | 181500 | 181600 | 181700 | 181400 | 8282 |
| 591 | 20230630 | 091900 | 16652749700 | 181700 | 181700 | 181800 | 181600 | 2168 |
| 592 | 20230630 | 091800 | 16258923600 | 181700 | 181700 | 181800 | 181600 | 1239 |
| 593 | 20230630 | 091700 | 16033799100 | 181700 | 181900 | 182000 | 181600 | 5830 |
| 594 | 20230630 | 091600 | 14973503800 | 181900 | 181800 | 182000 | 181800 | 1778 |
| 595 | 20230630 | 091500 | 14650096700 | 182000 | 182200 | 182200 | 181800 | 10013 |
| 596 | 20230630 | 091400 | 12827807200 | 182200 | 182400 | 182400 | 182100 | 2267 |
| 597 | 20230630 | 091300 | 12414738100 | 182400 | 182200 | 182500 | 182100 | 3867 |
| 598 | 20230630 | 091200 | 11710118400 | 182300 | 182300 | 182500 | 182200 | 2966 |
| 599 | 20230630 | 091100 | 11169490800 | 182300 | 182500 | 182500 | 182200 | 2589 |
| 600 | 20230630 | 091000 | 10697295100 | 182400 | 182600 | 182600 | 182200 | 8630 |
| 601 | 20230630 | 090900 | 9123062400 | 182500 | 183000 | 183000 | 182500 | 3833 |
| 602 | 20230630 | 090800 | 8422974800 | 183000 | 182900 | 183000 | 182700 | 3548 |
| 603 | 20230630 | 090700 | 7774349900 | 182800 | 183000 | 183100 | 182800 | 1863 |
| 604 | 20230630 | 090600 | 7433507700 | 183000 | 183000 | 183200 | 182800 | 3528 |
| 605 | 20230630 | 090500 | 6787886000 | 182900 | 183700 | 183700 | 182900 | 5404 |
| 606 | 20230630 | 090400 | 5797799900 | 183700 | 183800 | 183900 | 183600 | 1974 |
| 607 | 20230630 | 090300 | 5435036600 | 183800 | 183900 | 184000 | 183500 | 4399 |
| 608 | 20230630 | 090200 | 4626819200 | 183900 | 184300 | 184400 | 183700 | 5061 |
| 609 | 20230630 | 090100 | 3695604700 | 184300 | 184200 | 184500 | 184000 | 4952 |
| 610 | 20230630 | 090000 | 2783530200 | 184200 | 183300 | 184300 | 183300 | 15154 |