36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 23035 |
| 3 | 20230908 | 190800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 4 | 20230908 | 190700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 5 | 20230908 | 190600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 6 | 20230908 | 190500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 7 | 20230908 | 190400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 8 | 20230908 | 190300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 9 | 20230908 | 190200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 10 | 20230908 | 190100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 11 | 20230908 | 190000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 12 | 20230908 | 185900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 13 | 20230908 | 185800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 14 | 20230908 | 185700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 15 | 20230908 | 185600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 16 | 20230908 | 185500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 17 | 20230908 | 185400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 18 | 20230908 | 185300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 19 | 20230908 | 185200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 20 | 20230908 | 185100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 21 | 20230908 | 185000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 22 | 20230908 | 184900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 23 | 20230908 | 184800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 24 | 20230908 | 184700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 25 | 20230908 | 184600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 26 | 20230908 | 184500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 27 | 20230908 | 184400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 28 | 20230908 | 184300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 29 | 20230908 | 184200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 30 | 20230908 | 184100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 31 | 20230908 | 184000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 32 | 20230908 | 183900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 23035 |
| 33 | 20230908 | 183800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 34 | 20230908 | 183700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 35 | 20230908 | 183600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 36 | 20230908 | 183500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 37 | 20230908 | 183400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 38 | 20230908 | 183300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 39 | 20230908 | 183200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 40 | 20230908 | 183100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 41 | 20230908 | 183000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 42 | 20230908 | 182900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 43 | 20230908 | 182800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 44 | 20230908 | 182700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 45 | 20230908 | 182600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 46 | 20230908 | 182500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 47 | 20230908 | 182400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 48 | 20230908 | 182300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 49 | 20230908 | 182200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 50 | 20230908 | 182100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 51 | 20230908 | 182000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 52 | 20230908 | 181900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 53 | 20230908 | 181800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 54 | 20230908 | 181700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 55 | 20230908 | 181600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 56 | 20230908 | 181500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 57 | 20230908 | 181400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 58 | 20230908 | 181300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 59 | 20230908 | 181200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 60 | 20230908 | 181100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 61 | 20230908 | 181000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 62 | 20230908 | 180900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 23035 |
| 63 | 20230908 | 180800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 64 | 20230908 | 180700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 65 | 20230908 | 180600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 66 | 20230908 | 180500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 67 | 20230908 | 180400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 68 | 20230908 | 180300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 69 | 20230908 | 180200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 70 | 20230908 | 180100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 71 | 20230908 | 180000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 72 | 20230908 | 175900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 73 | 20230908 | 175800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 74 | 20230908 | 175700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 75 | 20230908 | 175600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 76 | 20230908 | 175500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 77 | 20230908 | 175400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 78 | 20230908 | 175300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 79 | 20230908 | 175200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 80 | 20230908 | 175100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 81 | 20230908 | 175000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 82 | 20230908 | 174900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 83 | 20230908 | 174800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 84 | 20230908 | 174700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 85 | 20230908 | 174600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 86 | 20230908 | 174500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 87 | 20230908 | 174400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 88 | 20230908 | 174300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 89 | 20230908 | 174200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 90 | 20230908 | 174100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 91 | 20230908 | 174000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 92 | 20230908 | 173900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 23035 |
| 93 | 20230908 | 173800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 94 | 20230908 | 173700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 95 | 20230908 | 173600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 96 | 20230908 | 173500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 97 | 20230908 | 173400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 98 | 20230908 | 173300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 99 | 20230908 | 173200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 100 | 20230908 | 173100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 101 | 20230908 | 173000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 102 | 20230908 | 172900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 103 | 20230908 | 172800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 104 | 20230908 | 172700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 105 | 20230908 | 172600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 106 | 20230908 | 172500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 107 | 20230908 | 172400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 108 | 20230908 | 172300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 109 | 20230908 | 172200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 110 | 20230908 | 172100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 111 | 20230908 | 172000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 112 | 20230908 | 171900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 113 | 20230908 | 171800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 114 | 20230908 | 171700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 115 | 20230908 | 171600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 116 | 20230908 | 171500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 117 | 20230908 | 171400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 118 | 20230908 | 171300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 119 | 20230908 | 171200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 120 | 20230908 | 171100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 121 | 20230908 | 171000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 122 | 20230908 | 170900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 23035 |
| 123 | 20230908 | 170800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 124 | 20230908 | 170700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 125 | 20230908 | 170600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 126 | 20230908 | 170500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 127 | 20230908 | 170400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 128 | 20230908 | 170300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 129 | 20230908 | 170200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 130 | 20230908 | 170100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 131 | 20230908 | 170000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 132 | 20230908 | 165900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 133 | 20230908 | 165800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 134 | 20230908 | 165700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 135 | 20230908 | 165600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 136 | 20230908 | 165500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 137 | 20230908 | 165400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 138 | 20230908 | 165300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 139 | 20230908 | 165200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 140 | 20230908 | 165100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 141 | 20230908 | 165000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 142 | 20230908 | 164900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 143 | 20230908 | 164800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 144 | 20230908 | 164700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 145 | 20230908 | 164600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 146 | 20230908 | 164500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 147 | 20230908 | 164400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 148 | 20230908 | 164300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 149 | 20230908 | 164200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 150 | 20230908 | 164100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 151 | 20230908 | 164000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 152 | 20230908 | 163900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 23035 |
| 153 | 20230908 | 163800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 154 | 20230908 | 163700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 155 | 20230908 | 163600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 156 | 20230908 | 163500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 157 | 20230908 | 163400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 158 | 20230908 | 163300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 159 | 20230908 | 163200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 160 | 20230908 | 163100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 161 | 20230908 | 163000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 162 | 20230908 | 162900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 163 | 20230908 | 162800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 164 | 20230908 | 162700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 165 | 20230908 | 162600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 166 | 20230908 | 162500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 167 | 20230908 | 162400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 168 | 20230908 | 162300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 169 | 20230908 | 162200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 170 | 20230908 | 162100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 171 | 20230908 | 162000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 172 | 20230908 | 161900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 173 | 20230908 | 161800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 174 | 20230908 | 161700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 175 | 20230908 | 161600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 176 | 20230908 | 161500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 177 | 20230908 | 161400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 178 | 20230908 | 161300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 179 | 20230908 | 161200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 180 | 20230908 | 161100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 181 | 20230908 | 161000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 182 | 20230908 | 160900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 23035 |
| 183 | 20230908 | 160800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 184 | 20230908 | 160700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 185 | 20230908 | 160600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 186 | 20230908 | 160500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 187 | 20230908 | 160400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 188 | 20230908 | 160300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 189 | 20230908 | 160200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 190 | 20230908 | 160100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 191 | 20230908 | 160000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 192 | 20230908 | 155900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 193 | 20230908 | 155800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 194 | 20230908 | 155700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 195 | 20230908 | 155600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 196 | 20230908 | 155500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 197 | 20230908 | 155400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 198 | 20230908 | 155300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 199 | 20230908 | 155200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 200 | 20230908 | 155100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 201 | 20230908 | 155000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 202 | 20230908 | 154900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 203 | 20230908 | 154800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 204 | 20230908 | 154700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 205 | 20230908 | 154600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 206 | 20230908 | 154500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 207 | 20230908 | 154400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 208 | 20230908 | 154300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 209 | 20230908 | 154200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 210 | 20230908 | 154100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 211 | 20230908 | 154000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 212 | 20230908 | 153900 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 23035 |
| 213 | 20230908 | 153800 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 214 | 20230908 | 153700 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 215 | 20230908 | 153600 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 216 | 20230908 | 153500 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 217 | 20230908 | 153400 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 218 | 20230908 | 153300 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 219 | 20230908 | 153200 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 220 | 20230908 | 153100 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 221 | 20230908 | 153000 | 124977784500 | 215000 | 215000 | 215000 | 215000 | 23035 |
| 222 | 20230908 | 152900 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 223 | 20230908 | 152800 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 224 | 20230908 | 152700 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 225 | 20230908 | 152600 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 226 | 20230908 | 152500 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 227 | 20230908 | 152400 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 228 | 20230908 | 152300 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 229 | 20230908 | 152200 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 230 | 20230908 | 152100 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 231 | 20230908 | 152000 | 120025259500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 232 | 20230908 | 151900 | 120025259500 | 215500 | 215500 | 216000 | 215000 | 6235 |
| 233 | 20230908 | 151800 | 118681564500 | 215000 | 215000 | 215500 | 214500 | 4648 |
| 234 | 20230908 | 151700 | 117682158000 | 215500 | 215000 | 215500 | 215000 | 780 |
| 235 | 20230908 | 151600 | 117514320500 | 215000 | 215000 | 215500 | 215000 | 1323 |
| 236 | 20230908 | 151500 | 117229511500 | 215000 | 215000 | 215500 | 215000 | 505 |
| 237 | 20230908 | 151400 | 117120922500 | 215000 | 215500 | 215500 | 215000 | 459 |
| 238 | 20230908 | 151300 | 117022173000 | 215500 | 215000 | 215500 | 215000 | 381 |
| 239 | 20230908 | 151200 | 116940185000 | 215500 | 215000 | 215500 | 215000 | 290 |
| 240 | 20230908 | 151100 | 116877782000 | 215000 | 215500 | 215500 | 215000 | 157 |
| 241 | 20230908 | 151000 | 116844002500 | 215000 | 215000 | 215500 | 215000 | 171 |
| 242 | 20230908 | 150900 | 116807224500 | 215000 | 215000 | 215500 | 215000 | 1004 |
| 243 | 20230908 | 150800 | 116591325500 | 215000 | 215500 | 215500 | 214500 | 9004 |
| 244 | 20230908 | 150700 | 114655462000 | 215000 | 215000 | 215500 | 215000 | 344 |
| 245 | 20230908 | 150600 | 114581445500 | 215000 | 215000 | 215000 | 214500 | 1600 |
| 246 | 20230908 | 150500 | 114237562500 | 215000 | 215000 | 215500 | 214500 | 2412 |
| 247 | 20230908 | 150400 | 113719010000 | 215000 | 215000 | 215000 | 214500 | 2376 |
| 248 | 20230908 | 150300 | 113208332000 | 214500 | 214500 | 215000 | 214500 | 922 |
| 249 | 20230908 | 150200 | 113010430500 | 215000 | 214500 | 215000 | 214500 | 505 |
| 250 | 20230908 | 150100 | 112902050500 | 214500 | 215000 | 215000 | 214500 | 714 |
| 251 | 20230908 | 150000 | 112748789000 | 215000 | 214500 | 215000 | 214500 | 476 |
| 252 | 20230908 | 145900 | 112646538000 | 214500 | 214500 | 215000 | 214500 | 907 |
| 253 | 20230908 | 145800 | 112451846000 | 215000 | 215000 | 215000 | 214500 | 355 |
| 254 | 20230908 | 145700 | 112375562000 | 215000 | 214500 | 215000 | 214500 | 408 |
| 255 | 20230908 | 145600 | 112287885500 | 215000 | 215000 | 215000 | 214500 | 321 |
| 256 | 20230908 | 145500 | 112218936500 | 214500 | 215000 | 215500 | 214500 | 3036 |
| 257 | 20230908 | 145400 | 111566177000 | 215000 | 215000 | 215500 | 214500 | 1915 |
| 258 | 20230908 | 145300 | 111154309000 | 214500 | 214500 | 215000 | 214500 | 3399 |
| 259 | 20230908 | 145200 | 110423611000 | 214500 | 215000 | 215000 | 214500 | 528 |
| 260 | 20230908 | 145100 | 110310166500 | 214500 | 215000 | 215000 | 214500 | 1889 |
| 261 | 20230908 | 145000 | 109904178500 | 215000 | 215000 | 215000 | 214500 | 945 |
| 262 | 20230908 | 144900 | 109701061000 | 214500 | 215000 | 215500 | 214500 | 16011 |
| 263 | 20230908 | 144800 | 106258847000 | 215000 | 214500 | 215000 | 214500 | 935 |
| 264 | 20230908 | 144700 | 106057930000 | 214500 | 214500 | 215000 | 214500 | 831 |
| 265 | 20230908 | 144600 | 105879370500 | 214500 | 214500 | 215000 | 214000 | 5720 |
| 266 | 20230908 | 144500 | 104652007500 | 214000 | 214500 | 214500 | 214000 | 2236 |
| 267 | 20230908 | 144400 | 104172455500 | 214500 | 214500 | 214500 | 214000 | 583 |
| 268 | 20230908 | 144300 | 104047518000 | 214500 | 214500 | 214500 | 214000 | 513 |
| 269 | 20230908 | 144200 | 103937524000 | 214500 | 214000 | 214500 | 214000 | 260 |
| 270 | 20230908 | 144100 | 103881801500 | 214500 | 213500 | 214500 | 213500 | 8078 |
| 271 | 20230908 | 144000 | 102153193500 | 214000 | 214000 | 214000 | 213500 | 700 |
| 272 | 20230908 | 143900 | 102003594000 | 214000 | 214000 | 214000 | 213500 | 296 |
| 273 | 20230908 | 143800 | 101940307500 | 213500 | 214000 | 214000 | 213500 | 170 |
| 274 | 20230908 | 143700 | 101903987500 | 213500 | 213500 | 214000 | 213500 | 303 |
| 275 | 20230908 | 143600 | 101839218500 | 214000 | 214000 | 214000 | 213500 | 750 |
| 276 | 20230908 | 143500 | 101678886500 | 213500 | 213500 | 214000 | 213500 | 462 |
| 277 | 20230908 | 143400 | 101580079500 | 214000 | 213500 | 214000 | 213500 | 367 |
| 278 | 20230908 | 143300 | 101501622000 | 214000 | 213500 | 214000 | 213500 | 631 |
| 279 | 20230908 | 143200 | 101366729500 | 214000 | 213500 | 214000 | 213500 | 495 |
| 280 | 20230908 | 143100 | 101260838500 | 213500 | 213000 | 214000 | 213000 | 9967 |
| 281 | 20230908 | 143000 | 99132693000 | 213000 | 213000 | 213500 | 213000 | 310 |
| 282 | 20230908 | 142900 | 99066609500 | 213500 | 213000 | 213500 | 213000 | 741 |
| 283 | 20230908 | 142800 | 98908747500 | 213000 | 213500 | 213500 | 213000 | 872 |
| 284 | 20230908 | 142700 | 98722835500 | 213500 | 213500 | 213500 | 213000 | 780 |
| 285 | 20230908 | 142600 | 98556605000 | 213000 | 213000 | 213500 | 213000 | 682 |
| 286 | 20230908 | 142500 | 98411304500 | 213000 | 213000 | 213500 | 213000 | 328 |
| 287 | 20230908 | 142400 | 98341402000 | 213500 | 213000 | 213500 | 213000 | 857 |
| 288 | 20230908 | 142300 | 98158767000 | 213000 | 213000 | 213500 | 213000 | 191 |
| 289 | 20230908 | 142200 | 98118038000 | 213000 | 213000 | 213500 | 213000 | 394 |
| 290 | 20230908 | 142100 | 98034056500 | 213000 | 213500 | 213500 | 213000 | 535 |
| 291 | 20230908 | 142000 | 97919945000 | 213000 | 212500 | 213500 | 212500 | 3984 |
| 292 | 20230908 | 141900 | 97071375000 | 212500 | 212500 | 213000 | 212500 | 392 |
| 293 | 20230908 | 141800 | 96987956000 | 212500 | 213000 | 213000 | 212500 | 677 |
| 294 | 20230908 | 141700 | 96843990000 | 212500 | 212500 | 213000 | 212500 | 191 |
| 295 | 20230908 | 141600 | 96803389500 | 212500 | 212500 | 213000 | 212500 | 354 |
| 296 | 20230908 | 141500 | 96728119000 | 213000 | 213000 | 213500 | 212500 | 2364 |
| 297 | 20230908 | 141400 | 96224774000 | 213000 | 213500 | 213500 | 213000 | 497 |
| 298 | 20230908 | 141300 | 96118795000 | 213000 | 213000 | 213500 | 213000 | 294 |
| 299 | 20230908 | 141200 | 96056115500 | 213000 | 213000 | 213500 | 213000 | 963 |
| 300 | 20230908 | 141100 | 95850957000 | 213500 | 213500 | 213500 | 213000 | 178 |
| 301 | 20230908 | 141000 | 95813002500 | 213500 | 213000 | 213500 | 213000 | 168 |
| 302 | 20230908 | 140900 | 95777169500 | 213000 | 213000 | 213500 | 213000 | 372 |
| 303 | 20230908 | 140800 | 95697851000 | 213500 | 213500 | 213500 | 213000 | 257 |
| 304 | 20230908 | 140700 | 95643083000 | 213000 | 213000 | 213500 | 213000 | 458 |
| 305 | 20230908 | 140600 | 95545369000 | 213000 | 212500 | 213500 | 212500 | 5931 |
| 306 | 20230908 | 140500 | 94282232000 | 213000 | 212500 | 213000 | 212500 | 938 |
| 307 | 20230908 | 140400 | 94082731500 | 212500 | 212500 | 213000 | 212500 | 478 |
| 308 | 20230908 | 140300 | 93981054000 | 212500 | 212500 | 213000 | 212500 | 319 |
| 309 | 20230908 | 140200 | 93913207500 | 212500 | 212500 | 213000 | 212500 | 302 |
| 310 | 20230908 | 140100 | 93848941000 | 212500 | 212500 | 213000 | 212500 | 275 |
| 311 | 20230908 | 140000 | 93790499500 | 212500 | 212500 | 213000 | 212500 | 830 |
| 312 | 20230908 | 135900 | 93613929000 | 212500 | 212500 | 213000 | 212500 | 250 |
| 313 | 20230908 | 135800 | 93560790000 | 212500 | 212500 | 213000 | 212500 | 811 |
| 314 | 20230908 | 135700 | 93388400500 | 213000 | 212500 | 213000 | 212500 | 1153 |
| 315 | 20230908 | 135600 | 93143106500 | 212500 | 212500 | 213000 | 212500 | 2986 |
| 316 | 20230908 | 135500 | 92508393500 | 213000 | 212500 | 213000 | 212500 | 813 |
| 317 | 20230908 | 135400 | 92335456500 | 213000 | 212500 | 213000 | 212500 | 4337 |
| 318 | 20230908 | 135300 | 91411755500 | 212500 | 213000 | 213000 | 212500 | 644 |
| 319 | 20230908 | 135200 | 91274726500 | 212500 | 212500 | 213000 | 212500 | 493 |
| 320 | 20230908 | 135100 | 91169844000 | 213000 | 213000 | 213000 | 212500 | 11518 |
| 321 | 20230908 | 135000 | 88717053000 | 212500 | 213000 | 213000 | 212500 | 4217 |
| 322 | 20230908 | 134900 | 87820345000 | 213000 | 213000 | 213000 | 212500 | 737 |
| 323 | 20230908 | 134800 | 87663695000 | 212500 | 212500 | 213000 | 212500 | 1156 |
| 324 | 20230908 | 134700 | 87417953500 | 212500 | 213000 | 213000 | 212500 | 669 |
| 325 | 20230908 | 134600 | 87275716000 | 212500 | 212500 | 213000 | 212500 | 1254 |
| 326 | 20230908 | 134500 | 87009006500 | 212500 | 212500 | 213000 | 212500 | 251 |
| 327 | 20230908 | 134400 | 86955645000 | 212500 | 213000 | 213500 | 212500 | 5263 |
| 328 | 20230908 | 134300 | 85835149500 | 213000 | 213000 | 213500 | 213000 | 8272 |
| 329 | 20230908 | 134200 | 84073159000 | 213000 | 213000 | 213500 | 213000 | 1830 |
| 330 | 20230908 | 134100 | 83683322500 | 213000 | 213500 | 213500 | 213000 | 4215 |
| 331 | 20230908 | 134000 | 82785456500 | 213500 | 213500 | 213500 | 213000 | 1004 |
| 332 | 20230908 | 133900 | 82571588000 | 213500 | 213000 | 213500 | 213000 | 855 |
| 333 | 20230908 | 133800 | 82389321500 | 213000 | 213500 | 213500 | 213000 | 434 |
| 334 | 20230908 | 133700 | 82296756500 | 213500 | 213000 | 213500 | 213000 | 231 |
| 335 | 20230908 | 133600 | 82247489500 | 213000 | 213500 | 214000 | 213000 | 7911 |
| 336 | 20230908 | 133500 | 80558465000 | 213500 | 213500 | 214000 | 213500 | 274 |
| 337 | 20230908 | 133400 | 80499897000 | 214000 | 214000 | 214000 | 213500 | 334 |
| 338 | 20230908 | 133300 | 80428570000 | 213500 | 213000 | 214000 | 213000 | 3758 |
| 339 | 20230908 | 133200 | 79626213000 | 213000 | 213000 | 213500 | 213000 | 459 |
| 340 | 20230908 | 133100 | 79528294500 | 213000 | 214000 | 214000 | 213000 | 5496 |
| 341 | 20230908 | 133000 | 78354887500 | 214000 | 214000 | 214500 | 213500 | 8933 |
| 342 | 20230908 | 132900 | 76443265500 | 214000 | 214000 | 214500 | 214000 | 678 |
| 343 | 20230908 | 132800 | 76298124000 | 214000 | 214000 | 214500 | 214000 | 415 |
| 344 | 20230908 | 132700 | 76209213000 | 214000 | 214500 | 214500 | 214000 | 312 |
| 345 | 20230908 | 132600 | 76142372500 | 214000 | 214000 | 214500 | 214000 | 309 |
| 346 | 20230908 | 132500 | 76076174500 | 214500 | 214000 | 214500 | 214000 | 608 |
| 347 | 20230908 | 132400 | 75945913500 | 214500 | 214000 | 214500 | 214000 | 208 |
| 348 | 20230908 | 132300 | 75901349500 | 214000 | 214500 | 214500 | 214000 | 281 |
| 349 | 20230908 | 132200 | 75841138000 | 214500 | 214000 | 214500 | 214000 | 530 |
| 350 | 20230908 | 132100 | 75727699000 | 214000 | 214500 | 214500 | 214000 | 706 |
| 351 | 20230908 | 132000 | 75576291500 | 214500 | 214500 | 214500 | 214000 | 360 |
| 352 | 20230908 | 131900 | 75499146000 | 214500 | 213500 | 214500 | 213500 | 4596 |
| 353 | 20230908 | 131800 | 74515649500 | 214000 | 214000 | 214000 | 213500 | 413 |
| 354 | 20230908 | 131700 | 74427305500 | 214000 | 213500 | 214000 | 213500 | 413 |
| 355 | 20230908 | 131600 | 74339079000 | 213500 | 214000 | 214000 | 213500 | 128 |
| 356 | 20230908 | 131500 | 74311721000 | 213500 | 213500 | 214000 | 213500 | 166 |
| 357 | 20230908 | 131400 | 74276264500 | 213500 | 214000 | 214000 | 213500 | 445 |
| 358 | 20230908 | 131300 | 74181202500 | 213500 | 213500 | 214000 | 213500 | 131 |
| 359 | 20230908 | 131200 | 74153199000 | 213500 | 213500 | 214000 | 213500 | 141 |
| 360 | 20230908 | 131100 | 74123058000 | 213500 | 213500 | 214000 | 213500 | 637 |
| 361 | 20230908 | 131000 | 73986913500 | 213500 | 214000 | 214000 | 213500 | 2095 |
| 362 | 20230908 | 130900 | 73539602500 | 213500 | 214000 | 214000 | 213500 | 223 |
| 363 | 20230908 | 130800 | 73491940000 | 213500 | 214000 | 214000 | 213500 | 200 |
| 364 | 20230908 | 130700 | 73449210000 | 213500 | 213500 | 214000 | 213500 | 1403 |
| 365 | 20230908 | 130600 | 73148981500 | 213500 | 213500 | 214000 | 213500 | 244 |
| 366 | 20230908 | 130500 | 73096823000 | 214000 | 214000 | 214000 | 213500 | 223 |
| 367 | 20230908 | 130400 | 73049130500 | 213500 | 214000 | 214000 | 213500 | 1119 |
| 368 | 20230908 | 130300 | 72809777500 | 213500 | 213500 | 214000 | 213500 | 195 |
| 369 | 20230908 | 130200 | 72768113000 | 213500 | 214000 | 214000 | 213500 | 422 |
| 370 | 20230908 | 130100 | 72677999500 | 214000 | 214000 | 214000 | 213500 | 197 |
| 371 | 20230908 | 130000 | 72635884000 | 213500 | 214000 | 214500 | 213500 | 1708 |
| 372 | 20230908 | 125900 | 72270349500 | 214500 | 214000 | 214500 | 214000 | 559 |
| 373 | 20230908 | 125800 | 72150658000 | 214000 | 214500 | 214500 | 214000 | 181 |
| 374 | 20230908 | 125700 | 72111902500 | 214000 | 214000 | 214500 | 214000 | 513 |
| 375 | 20230908 | 125600 | 72001956500 | 214000 | 214000 | 214500 | 214000 | 151 |
| 376 | 20230908 | 125500 | 71969608500 | 214000 | 214000 | 214500 | 214000 | 328 |
| 377 | 20230908 | 125400 | 71899405500 | 214000 | 214000 | 214500 | 214000 | 268 |
| 378 | 20230908 | 125300 | 71842018500 | 214500 | 214000 | 214500 | 214000 | 603 |
| 379 | 20230908 | 125200 | 71712966500 | 214000 | 214000 | 214500 | 214000 | 260 |
| 380 | 20230908 | 125100 | 71657317500 | 214500 | 214500 | 214500 | 214000 | 373 |
| 381 | 20230908 | 125000 | 71577459000 | 214500 | 214000 | 214500 | 214000 | 620 |
| 382 | 20230908 | 124900 | 71444562500 | 214000 | 214000 | 214500 | 214000 | 332 |
| 383 | 20230908 | 124800 | 71373502500 | 214500 | 214000 | 214500 | 214000 | 212 |
| 384 | 20230908 | 124700 | 71328059500 | 214500 | 214500 | 214500 | 214000 | 151 |
| 385 | 20230908 | 124600 | 71295727000 | 214000 | 214000 | 214500 | 214000 | 188 |
| 386 | 20230908 | 124500 | 71255468500 | 214000 | 214000 | 214500 | 214000 | 161 |
| 387 | 20230908 | 124400 | 71220990000 | 214500 | 214000 | 214500 | 214000 | 464 |
| 388 | 20230908 | 124300 | 71121542000 | 214500 | 214500 | 214500 | 214000 | 424 |
| 389 | 20230908 | 124200 | 71030657500 | 214500 | 214000 | 214500 | 214000 | 324 |
| 390 | 20230908 | 124100 | 70961260000 | 214000 | 214000 | 214500 | 214000 | 104 |
| 391 | 20230908 | 124000 | 70938996000 | 214000 | 214000 | 214500 | 214000 | 665 |
| 392 | 20230908 | 123900 | 70796669000 | 214000 | 214000 | 214500 | 214000 | 135 |
| 393 | 20230908 | 123800 | 70767758000 | 214500 | 214000 | 214500 | 214000 | 1171 |
| 394 | 20230908 | 123700 | 70517152000 | 214000 | 214500 | 214500 | 214000 | 241 |
| 395 | 20230908 | 123600 | 70465508500 | 214000 | 214000 | 214500 | 214000 | 632 |
| 396 | 20230908 | 123500 | 70329990000 | 214000 | 214000 | 214500 | 214000 | 173 |
| 397 | 20230908 | 123400 | 70292936500 | 214000 | 214000 | 214500 | 214000 | 2565 |
| 398 | 20230908 | 123300 | 69743949500 | 214000 | 214000 | 214500 | 214000 | 227 |
| 399 | 20230908 | 123200 | 69695318500 | 214500 | 214000 | 214500 | 214000 | 264 |
| 400 | 20230908 | 123100 | 69638741000 | 214000 | 214500 | 214500 | 214000 | 264 |
| 401 | 20230908 | 123000 | 69582154000 | 214500 | 214500 | 214500 | 214000 | 396 |
| 402 | 20230908 | 122900 | 69497261500 | 214500 | 214500 | 214500 | 214000 | 464 |
| 403 | 20230908 | 122800 | 69397786500 | 214500 | 214000 | 214500 | 214000 | 276 |
| 404 | 20230908 | 122700 | 69338649000 | 214000 | 214000 | 214500 | 214000 | 202 |
| 405 | 20230908 | 122600 | 69295383000 | 214000 | 214500 | 214500 | 214000 | 191 |
| 406 | 20230908 | 122500 | 69254470000 | 214500 | 214500 | 214500 | 214000 | 109 |
| 407 | 20230908 | 122400 | 69231124000 | 214000 | 214000 | 214500 | 214000 | 90 |
| 408 | 20230908 | 122300 | 69211833500 | 214000 | 214500 | 214500 | 214000 | 371 |
| 409 | 20230908 | 122200 | 69132368500 | 214500 | 214000 | 214500 | 214000 | 465 |
| 410 | 20230908 | 122100 | 69032654000 | 214000 | 214000 | 214500 | 214000 | 775 |
| 411 | 20230908 | 122000 | 68866520000 | 214000 | 214000 | 214500 | 214000 | 530 |
| 412 | 20230908 | 121900 | 68752884000 | 214000 | 214000 | 214500 | 214000 | 320 |
| 413 | 20230908 | 121800 | 68684385500 | 214500 | 214000 | 214500 | 214000 | 203 |
| 414 | 20230908 | 121700 | 68640894000 | 214500 | 214000 | 214500 | 214000 | 105 |
| 415 | 20230908 | 121600 | 68618412500 | 214000 | 214000 | 214500 | 214000 | 200 |
| 416 | 20230908 | 121500 | 68575551500 | 214000 | 214000 | 214500 | 214000 | 474 |
| 417 | 20230908 | 121400 | 68473928000 | 214000 | 214000 | 214500 | 214000 | 104 |
| 418 | 20230908 | 121300 | 68451663500 | 214500 | 214000 | 214500 | 214000 | 92 |
| 419 | 20230908 | 121200 | 68431971000 | 214000 | 214500 | 214500 | 214000 | 220 |
| 420 | 20230908 | 121100 | 68384861000 | 214000 | 214000 | 214500 | 214000 | 121 |
| 421 | 20230908 | 121000 | 68358951500 | 214000 | 214000 | 214500 | 214000 | 375 |
| 422 | 20230908 | 120900 | 68278692500 | 214500 | 214500 | 215000 | 214000 | 559 |
| 423 | 20230908 | 120800 | 68158778000 | 214500 | 214500 | 215000 | 214000 | 620 |
| 424 | 20230908 | 120700 | 68025626500 | 214500 | 214500 | 215000 | 214500 | 1415 |
| 425 | 20230908 | 120600 | 67722093000 | 214500 | 214500 | 215000 | 214500 | 324 |
| 426 | 20230908 | 120500 | 67652574000 | 214500 | 214500 | 215000 | 214500 | 535 |
| 427 | 20230908 | 120400 | 67537771000 | 214500 | 215000 | 215000 | 214500 | 72 |
| 428 | 20230908 | 120300 | 67522306000 | 214500 | 215000 | 215500 | 214500 | 2217 |
| 429 | 20230908 | 120200 | 67045718500 | 215000 | 215500 | 215500 | 215000 | 285 |
| 430 | 20230908 | 120100 | 66984413500 | 215000 | 215000 | 215500 | 215000 | 743 |
| 431 | 20230908 | 120000 | 66824494000 | 215500 | 215000 | 215500 | 215000 | 461 |
| 432 | 20230908 | 115900 | 66725351000 | 215500 | 215000 | 215500 | 215000 | 336 |
| 433 | 20230908 | 115800 | 66653038500 | 215500 | 215500 | 215500 | 215000 | 295 |
| 434 | 20230908 | 115700 | 66589518500 | 215000 | 214500 | 215500 | 214500 | 2566 |
| 435 | 20230908 | 115600 | 66037825500 | 215000 | 215000 | 215000 | 214500 | 324 |
| 436 | 20230908 | 115500 | 65968190000 | 214500 | 214500 | 215000 | 214500 | 281 |
| 437 | 20230908 | 115400 | 65907837500 | 215000 | 215000 | 215000 | 214500 | 786 |
| 438 | 20230908 | 115300 | 65738871500 | 214500 | 215000 | 215000 | 214500 | 185 |
| 439 | 20230908 | 115200 | 65699107000 | 214500 | 214500 | 215000 | 214500 | 225 |
| 440 | 20230908 | 115100 | 65650783000 | 214500 | 215000 | 215000 | 214500 | 800 |
| 441 | 20230908 | 115000 | 65479100000 | 215000 | 214500 | 215000 | 214000 | 430 |
| 442 | 20230908 | 114900 | 65386859000 | 214000 | 214500 | 214500 | 214000 | 294 |
| 443 | 20230908 | 114800 | 65323862500 | 214500 | 214000 | 214500 | 214000 | 1629 |
| 444 | 20230908 | 114700 | 64974775000 | 214500 | 214500 | 214500 | 214000 | 877 |
| 445 | 20230908 | 114600 | 64786673000 | 214500 | 214500 | 214500 | 214000 | 276 |
| 446 | 20230908 | 114500 | 64727511500 | 214000 | 214500 | 215000 | 214000 | 1013 |
| 447 | 20230908 | 114400 | 64510234500 | 215000 | 214000 | 215000 | 214000 | 1462 |
| 448 | 20230908 | 114300 | 64196720000 | 214500 | 214000 | 214500 | 214000 | 376 |
| 449 | 20230908 | 114200 | 64116180500 | 214500 | 214500 | 214500 | 214000 | 331 |
| 450 | 20230908 | 114100 | 64045206500 | 214500 | 214000 | 214500 | 214000 | 1965 |
| 451 | 20230908 | 114000 | 63623771000 | 214000 | 214500 | 214500 | 214000 | 530 |
| 452 | 20230908 | 113900 | 63510111500 | 214500 | 214500 | 214500 | 214000 | 465 |
| 453 | 20230908 | 113800 | 63410504000 | 214000 | 214000 | 214500 | 214000 | 252 |
| 454 | 20230908 | 113700 | 63356502000 | 214500 | 214500 | 214500 | 214000 | 190 |
| 455 | 20230908 | 113600 | 63315764000 | 214000 | 214500 | 214500 | 214000 | 189 |
| 456 | 20230908 | 113500 | 63275250500 | 214500 | 214500 | 214500 | 214000 | 277 |
| 457 | 20230908 | 113400 | 63215866000 | 214500 | 214000 | 214500 | 214000 | 3567 |
| 458 | 20230908 | 113300 | 62450783000 | 214000 | 214000 | 214500 | 213500 | 12419 |
| 459 | 20230908 | 113200 | 59790915500 | 214000 | 213500 | 214000 | 213500 | 395 |
| 460 | 20230908 | 113100 | 59706452500 | 213500 | 213500 | 214000 | 213500 | 256 |
| 461 | 20230908 | 113000 | 59651702500 | 214000 | 214000 | 214000 | 213500 | 352 |
| 462 | 20230908 | 112900 | 59576456500 | 213500 | 213500 | 214000 | 213500 | 202 |
| 463 | 20230908 | 112800 | 59533271000 | 213500 | 214000 | 214000 | 213500 | 253 |
| 464 | 20230908 | 112700 | 59479196000 | 214000 | 213500 | 214000 | 213500 | 426 |
| 465 | 20230908 | 112600 | 59388189500 | 214000 | 214000 | 214000 | 213500 | 641 |
| 466 | 20230908 | 112500 | 59251057000 | 214000 | 213500 | 214000 | 213500 | 383 |
| 467 | 20230908 | 112400 | 59169226000 | 214000 | 213500 | 214000 | 213500 | 384 |
| 468 | 20230908 | 112300 | 59087194500 | 214000 | 214000 | 214000 | 213500 | 1268 |
| 469 | 20230908 | 112200 | 58816414000 | 214000 | 213500 | 214000 | 213500 | 502 |
| 470 | 20230908 | 112100 | 58709181000 | 213500 | 213500 | 213500 | 213000 | 2940 |
| 471 | 20230908 | 112000 | 58081550500 | 213000 | 213500 | 213500 | 213000 | 738 |
| 472 | 20230908 | 111900 | 57924008500 | 213500 | 213500 | 213500 | 213000 | 925 |
| 473 | 20230908 | 111800 | 57726541000 | 213500 | 213500 | 213500 | 213000 | 251 |
| 474 | 20230908 | 111700 | 57673028000 | 213000 | 213500 | 213500 | 213000 | 467 |
| 475 | 20230908 | 111600 | 57573361000 | 213000 | 213500 | 214000 | 213000 | 7220 |
| 476 | 20230908 | 111500 | 56031888500 | 213500 | 213500 | 214000 | 213500 | 631 |
| 477 | 20230908 | 111400 | 55897089000 | 213500 | 213500 | 214000 | 213500 | 173 |
| 478 | 20230908 | 111300 | 55860113500 | 214000 | 213500 | 214000 | 213500 | 176 |
| 479 | 20230908 | 111200 | 55822486500 | 213500 | 213500 | 214000 | 213500 | 639 |
| 480 | 20230908 | 111100 | 55685820000 | 213500 | 214000 | 214000 | 213500 | 241 |
| 481 | 20230908 | 111000 | 55634305000 | 213500 | 214000 | 214000 | 213500 | 289 |
| 482 | 20230908 | 110900 | 55572562000 | 214000 | 213500 | 214000 | 213500 | 238 |
| 483 | 20230908 | 110800 | 55521665000 | 213500 | 214000 | 214000 | 213500 | 483 |
| 484 | 20230908 | 110700 | 55418371000 | 214000 | 214000 | 214000 | 213500 | 220 |
| 485 | 20230908 | 110600 | 55371349000 | 214000 | 214000 | 214000 | 213500 | 158 |
| 486 | 20230908 | 110500 | 55337578500 | 214000 | 213500 | 214000 | 213500 | 364 |
| 487 | 20230908 | 110400 | 55259716500 | 214000 | 213500 | 214000 | 213500 | 664 |
| 488 | 20230908 | 110300 | 55117878500 | 213500 | 213500 | 214000 | 213500 | 308 |
| 489 | 20230908 | 110200 | 55052035000 | 213500 | 213500 | 214000 | 213500 | 243 |
| 490 | 20230908 | 110100 | 55000069000 | 213500 | 214000 | 214000 | 213500 | 800 |
| 491 | 20230908 | 110000 | 54829083000 | 213500 | 214000 | 214000 | 213500 | 154 |
| 492 | 20230908 | 105900 | 54796163500 | 214000 | 214000 | 214000 | 213500 | 262 |
| 493 | 20230908 | 105800 | 54740152500 | 213500 | 213500 | 214000 | 213500 | 182 |
| 494 | 20230908 | 105700 | 54701250000 | 214000 | 213500 | 214000 | 213500 | 425 |
| 495 | 20230908 | 105600 | 54610424500 | 214000 | 214000 | 214000 | 213500 | 224 |
| 496 | 20230908 | 105500 | 54562554000 | 214000 | 214000 | 214000 | 213500 | 321 |
| 497 | 20230908 | 105400 | 54493912000 | 213500 | 214000 | 214000 | 213500 | 8110 |
| 498 | 20230908 | 105300 | 52758380500 | 214000 | 213500 | 214000 | 213500 | 2953 |
| 499 | 20230908 | 105200 | 52126701000 | 213500 | 214000 | 214000 | 213500 | 2362 |
| 500 | 20230908 | 105100 | 51622344000 | 214000 | 214000 | 214000 | 213500 | 590 |
| 501 | 20230908 | 105000 | 51496325000 | 214000 | 214000 | 214000 | 213500 | 371 |
| 502 | 20230908 | 104900 | 51417047500 | 214000 | 213500 | 214000 | 213500 | 500 |
| 503 | 20230908 | 104800 | 51310203500 | 214000 | 214000 | 214000 | 213500 | 644 |
| 504 | 20230908 | 104700 | 51172601000 | 214000 | 213500 | 214000 | 213500 | 753 |
| 505 | 20230908 | 104600 | 51011516500 | 214000 | 214000 | 214000 | 213500 | 1367 |
| 506 | 20230908 | 104500 | 50719524000 | 214000 | 214000 | 214000 | 213500 | 307 |
| 507 | 20230908 | 104400 | 50653939000 | 214000 | 213500 | 214000 | 213500 | 245 |
| 508 | 20230908 | 104300 | 50601571000 | 214000 | 213500 | 214000 | 213500 | 446 |
| 509 | 20230908 | 104200 | 50506191500 | 213500 | 213500 | 214000 | 213500 | 1020 |
| 510 | 20230908 | 104100 | 50288322500 | 214000 | 213500 | 214000 | 213500 | 495 |
| 511 | 20230908 | 104000 | 50182545500 | 214000 | 214000 | 214000 | 213500 | 175 |
| 512 | 20230908 | 103900 | 50145137000 | 214000 | 213500 | 214000 | 213500 | 461 |
| 513 | 20230908 | 103800 | 50046608500 | 214000 | 214000 | 214000 | 213500 | 518 |
| 514 | 20230908 | 103700 | 49935855000 | 214000 | 213500 | 214000 | 213500 | 259 |
| 515 | 20230908 | 103600 | 49880476000 | 214000 | 214000 | 214000 | 213500 | 210 |
| 516 | 20230908 | 103500 | 49835586500 | 214000 | 213500 | 214000 | 213500 | 327 |
| 517 | 20230908 | 103400 | 49765690500 | 213500 | 214000 | 214000 | 213500 | 365 |
| 518 | 20230908 | 103300 | 49687675000 | 214000 | 214000 | 214000 | 213500 | 319 |
| 519 | 20230908 | 103200 | 49619521000 | 214000 | 214000 | 214000 | 213500 | 826 |
| 520 | 20230908 | 103100 | 49442887500 | 214000 | 213500 | 214000 | 213500 | 717 |
| 521 | 20230908 | 103000 | 49289648000 | 214000 | 214000 | 214000 | 213500 | 924 |
| 522 | 20230908 | 102900 | 49092074000 | 213500 | 214000 | 214000 | 213500 | 381 |
| 523 | 20230908 | 102800 | 49010655500 | 214000 | 214000 | 214000 | 213500 | 541 |
| 524 | 20230908 | 102700 | 48895123000 | 213500 | 214000 | 214000 | 213500 | 242 |
| 525 | 20230908 | 102600 | 48843421000 | 214000 | 214000 | 214000 | 213500 | 564 |
| 526 | 20230908 | 102500 | 48722980500 | 214000 | 214000 | 214000 | 213500 | 222 |
| 527 | 20230908 | 102400 | 48675551500 | 214000 | 213500 | 214000 | 213500 | 473 |
| 528 | 20230908 | 102300 | 48574511500 | 213500 | 213500 | 214000 | 213500 | 301 |
| 529 | 20230908 | 102200 | 48510212000 | 214000 | 213500 | 214000 | 213500 | 1857 |
| 530 | 20230908 | 102100 | 48112903000 | 214000 | 213500 | 214000 | 213500 | 206 |
| 531 | 20230908 | 102000 | 48068872500 | 214000 | 213500 | 214000 | 213500 | 807 |
| 532 | 20230908 | 101900 | 47896544000 | 214000 | 214000 | 214000 | 213500 | 251 |
| 533 | 20230908 | 101800 | 47842905000 | 213500 | 214000 | 214000 | 213500 | 151 |
| 534 | 20230908 | 101700 | 47810642500 | 214000 | 214000 | 214000 | 213500 | 600 |
| 535 | 20230908 | 101600 | 47682490000 | 213500 | 214000 | 214000 | 213500 | 273 |
| 536 | 20230908 | 101500 | 47624139000 | 214000 | 214000 | 214000 | 213500 | 395 |
| 537 | 20230908 | 101400 | 47539750500 | 214000 | 213500 | 214000 | 213500 | 435 |
| 538 | 20230908 | 101300 | 47446827000 | 213500 | 214000 | 214000 | 213500 | 1647 |
| 539 | 20230908 | 101200 | 47094938500 | 214000 | 213500 | 214000 | 213500 | 232 |
| 540 | 20230908 | 101100 | 47045372000 | 213500 | 214000 | 214000 | 213500 | 912 |
| 541 | 20230908 | 101000 | 46850542500 | 213500 | 213500 | 214000 | 213500 | 399 |
| 542 | 20230908 | 100900 | 46765285500 | 214000 | 213500 | 214000 | 213500 | 597 |
| 543 | 20230908 | 100800 | 46637624500 | 214000 | 213500 | 214000 | 213500 | 2721 |
| 544 | 20230908 | 100700 | 46056603500 | 213500 | 213500 | 213500 | 213000 | 906 |
| 545 | 20230908 | 100600 | 45863212500 | 213500 | 213500 | 214000 | 213000 | 2488 |
| 546 | 20230908 | 100500 | 45332027500 | 213500 | 213500 | 214000 | 213500 | 244 |
| 547 | 20230908 | 100400 | 45279903500 | 213500 | 213500 | 214000 | 213500 | 554 |
| 548 | 20230908 | 100300 | 45161550500 | 214000 | 213500 | 214000 | 213500 | 1257 |
| 549 | 20230908 | 100200 | 44893014500 | 213500 | 213500 | 214000 | 213500 | 568 |
| 550 | 20230908 | 100100 | 44771694000 | 213500 | 214000 | 214000 | 213500 | 893 |
| 551 | 20230908 | 100000 | 44581008500 | 214000 | 213500 | 214000 | 213500 | 243 |
| 552 | 20230908 | 095900 | 44529077500 | 213500 | 214000 | 214000 | 213500 | 448 |
| 553 | 20230908 | 095800 | 44433403500 | 213500 | 214000 | 214000 | 213500 | 423 |
| 554 | 20230908 | 095700 | 44343079500 | 213500 | 214000 | 214000 | 213500 | 491 |
| 555 | 20230908 | 095600 | 44238163500 | 214000 | 214000 | 214000 | 213500 | 4195 |
| 556 | 20230908 | 095500 | 43342459000 | 214000 | 213500 | 214000 | 213500 | 457 |
| 557 | 20230908 | 095400 | 43244804000 | 213500 | 213500 | 214000 | 213500 | 1019 |
| 558 | 20230908 | 095300 | 43027244500 | 214000 | 213500 | 214000 | 213500 | 2088 |
| 559 | 20230908 | 095200 | 42581429500 | 214000 | 214500 | 214500 | 213500 | 4843 |
| 560 | 20230908 | 095100 | 41544983500 | 214500 | 214000 | 214500 | 214000 | 724 |
| 561 | 20230908 | 095000 | 41389811500 | 214000 | 214500 | 214500 | 214000 | 198 |
| 562 | 20230908 | 094900 | 41347366500 | 214500 | 214000 | 214500 | 214000 | 386 |
| 563 | 20230908 | 094800 | 41264754000 | 214000 | 214500 | 214500 | 214000 | 225 |
| 564 | 20230908 | 094700 | 41216595500 | 214500 | 215000 | 215000 | 214000 | 2276 |
| 565 | 20230908 | 094600 | 40728388000 | 214500 | 214000 | 214500 | 214000 | 2103 |
| 566 | 20230908 | 094500 | 40277313500 | 214000 | 214000 | 214500 | 214000 | 359 |
| 567 | 20230908 | 094400 | 40200387500 | 214000 | 214000 | 214500 | 214000 | 781 |
| 568 | 20230908 | 094300 | 40032978000 | 214500 | 214000 | 214500 | 213500 | 4530 |
| 569 | 20230908 | 094200 | 39063481500 | 213500 | 213500 | 214000 | 213500 | 4801 |
| 570 | 20230908 | 094100 | 38038430500 | 213500 | 214000 | 214000 | 213500 | 2958 |
| 571 | 20230908 | 094000 | 37406833000 | 213500 | 214000 | 214000 | 213500 | 696 |
| 572 | 20230908 | 093900 | 37258005500 | 214000 | 214500 | 214500 | 213500 | 8686 |
| 573 | 20230908 | 093800 | 35399310500 | 214500 | 214000 | 214500 | 214000 | 1001 |
| 574 | 20230908 | 093700 | 35185052000 | 214500 | 214000 | 214500 | 214000 | 972 |
| 575 | 20230908 | 093600 | 34976933500 | 214500 | 214500 | 214500 | 214000 | 867 |
| 576 | 20230908 | 093500 | 34791316500 | 214000 | 214500 | 214500 | 214000 | 497 |
| 577 | 20230908 | 093400 | 34684861500 | 214500 | 214500 | 214500 | 214000 | 950 |
| 578 | 20230908 | 093300 | 34481482500 | 214000 | 214000 | 214500 | 214000 | 2609 |
| 579 | 20230908 | 093200 | 33922001500 | 214500 | 214500 | 215000 | 214000 | 6607 |
| 580 | 20230908 | 093100 | 32505136000 | 214500 | 214500 | 215000 | 214000 | 4658 |
| 581 | 20230908 | 093000 | 31506019500 | 214500 | 214500 | 215000 | 214000 | 7768 |
| 582 | 20230908 | 092900 | 29840097500 | 214500 | 214500 | 215000 | 214500 | 1253 |
| 583 | 20230908 | 092800 | 29571317000 | 214500 | 214500 | 215000 | 214500 | 1134 |
| 584 | 20230908 | 092700 | 29327971000 | 214500 | 214500 | 215000 | 214500 | 1064 |
| 585 | 20230908 | 092600 | 29099618500 | 215000 | 215000 | 215000 | 214500 | 944 |
| 586 | 20230908 | 092500 | 28897078000 | 214500 | 214500 | 215000 | 214500 | 1906 |
| 587 | 20230908 | 092400 | 28488189000 | 214500 | 214500 | 215000 | 214500 | 1392 |
| 588 | 20230908 | 092300 | 28189365500 | 214500 | 214500 | 215000 | 214500 | 2087 |
| 589 | 20230908 | 092200 | 27741664500 | 214500 | 215000 | 215500 | 214500 | 5885 |
| 590 | 20230908 | 092100 | 26476856500 | 214500 | 215500 | 216000 | 214500 | 11724 |
| 591 | 20230908 | 092000 | 23953244500 | 216000 | 216000 | 216000 | 215500 | 790 |
| 592 | 20230908 | 091900 | 23782970000 | 215500 | 216000 | 216000 | 215500 | 1169 |
| 593 | 20230908 | 091800 | 23530978000 | 216000 | 215500 | 216000 | 215500 | 1172 |
| 594 | 20230908 | 091700 | 23278291000 | 215500 | 216000 | 216000 | 215500 | 1623 |
| 595 | 20230908 | 091600 | 22928424000 | 215500 | 216000 | 216000 | 215500 | 1664 |
| 596 | 20230908 | 091500 | 22569271500 | 215500 | 216500 | 216500 | 215500 | 6693 |
| 597 | 20230908 | 091400 | 21124860000 | 216500 | 216000 | 216500 | 216000 | 1350 |
| 598 | 20230908 | 091300 | 20833125500 | 216000 | 216000 | 216500 | 216000 | 1432 |
| 599 | 20230908 | 091200 | 20523653000 | 216000 | 216000 | 216500 | 216000 | 840 |
| 600 | 20230908 | 091100 | 20342103500 | 216500 | 216500 | 216500 | 215500 | 3558 |
| 601 | 20230908 | 091000 | 19573330000 | 216000 | 216000 | 216500 | 215500 | 5095 |
| 602 | 20230908 | 090900 | 18472824500 | 216500 | 217000 | 217000 | 216000 | 4884 |
| 603 | 20230908 | 090800 | 17415341000 | 216500 | 217000 | 217500 | 216500 | 4282 |
| 604 | 20230908 | 090700 | 16486257000 | 217000 | 218000 | 218000 | 216500 | 9948 |
| 605 | 20230908 | 090600 | 14324974500 | 217500 | 217500 | 217500 | 217000 | 7035 |
| 606 | 20230908 | 090500 | 12795172000 | 217000 | 217000 | 217500 | 217000 | 1639 |
| 607 | 20230908 | 090400 | 12439245500 | 217000 | 216500 | 217000 | 216000 | 5858 |
| 608 | 20230908 | 090300 | 11171365000 | 217000 | 216500 | 217000 | 216000 | 8734 |
| 609 | 20230908 | 090200 | 9280051000 | 217000 | 216500 | 217000 | 216500 | 7152 |
| 610 | 20230908 | 090100 | 7728478000 | 216500 | 216500 | 217500 | 215500 | 14971 |
| 611 | 20230908 | 090000 | 4486527000 | 216500 | 218000 | 218000 | 216500 | 19914 |