30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 52828 |
| 3 | 20230710 | 191100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20230710 | 191000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20230710 | 190900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20230710 | 190800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20230710 | 190700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20230710 | 190600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20230710 | 190500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20230710 | 190400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20230710 | 190300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20230710 | 190200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20230710 | 190100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20230710 | 190000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20230710 | 185900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20230710 | 185800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20230710 | 185700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20230710 | 185600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20230710 | 185500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20230710 | 185400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20230710 | 185300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20230710 | 185200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20230710 | 185100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20230710 | 185000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20230710 | 184900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20230710 | 184800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20230710 | 184700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20230710 | 184600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20230710 | 184500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20230710 | 184400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20230710 | 184300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20230710 | 184200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 52828 |
| 33 | 20230710 | 184100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20230710 | 184000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20230710 | 183900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20230710 | 183800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20230710 | 183700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20230710 | 183600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20230710 | 183500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20230710 | 183400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20230710 | 183300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20230710 | 183200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20230710 | 183100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20230710 | 183000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20230710 | 182900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20230710 | 182800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20230710 | 182700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20230710 | 182600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20230710 | 182500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20230710 | 182400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20230710 | 182300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20230710 | 182200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20230710 | 182100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20230710 | 182000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20230710 | 181900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20230710 | 181800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20230710 | 181700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20230710 | 181600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20230710 | 181500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20230710 | 181400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20230710 | 181300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20230710 | 181200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 52828 |
| 63 | 20230710 | 181100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20230710 | 181000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20230710 | 180900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20230710 | 180800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20230710 | 180700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20230710 | 180600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20230710 | 180500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20230710 | 180400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20230710 | 180300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20230710 | 180200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20230710 | 180100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20230710 | 180000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20230710 | 175900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20230710 | 175800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20230710 | 175700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20230710 | 175600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20230710 | 175500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20230710 | 175400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20230710 | 175300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20230710 | 175200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20230710 | 175100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20230710 | 175000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20230710 | 174900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20230710 | 174800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20230710 | 174700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20230710 | 174600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20230710 | 174500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20230710 | 174400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20230710 | 174300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20230710 | 174200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 52828 |
| 93 | 20230710 | 174100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20230710 | 174000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20230710 | 173900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20230710 | 173800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20230710 | 173700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20230710 | 173600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20230710 | 173500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20230710 | 173400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20230710 | 173300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20230710 | 173200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20230710 | 173100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20230710 | 173000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20230710 | 172900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20230710 | 172800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20230710 | 172700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20230710 | 172600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20230710 | 172500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20230710 | 172400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20230710 | 172300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20230710 | 172200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20230710 | 172100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20230710 | 172000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20230710 | 171900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20230710 | 171800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20230710 | 171700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20230710 | 171600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20230710 | 171500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20230710 | 171400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20230710 | 171300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20230710 | 171200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 52828 |
| 123 | 20230710 | 171100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20230710 | 171000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20230710 | 170900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20230710 | 170800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20230710 | 170700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20230710 | 170600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20230710 | 170500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20230710 | 170400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20230710 | 170300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20230710 | 170200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20230710 | 170100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20230710 | 170000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20230710 | 165900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20230710 | 165800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20230710 | 165700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20230710 | 165600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20230710 | 165500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20230710 | 165400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20230710 | 165300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20230710 | 165200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20230710 | 165100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20230710 | 165000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20230710 | 164900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20230710 | 164800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20230710 | 164700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20230710 | 164600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20230710 | 164500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20230710 | 164400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20230710 | 164300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20230710 | 164200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 52828 |
| 153 | 20230710 | 164100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20230710 | 164000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20230710 | 163900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20230710 | 163800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20230710 | 163700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20230710 | 163600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20230710 | 163500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20230710 | 163400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20230710 | 163300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20230710 | 163200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20230710 | 163100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20230710 | 163000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20230710 | 162900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20230710 | 162800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20230710 | 162700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20230710 | 162600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20230710 | 162500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20230710 | 162400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20230710 | 162300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20230710 | 162200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20230710 | 162100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20230710 | 162000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20230710 | 161900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20230710 | 161800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20230710 | 161700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20230710 | 161600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20230710 | 161500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20230710 | 161400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20230710 | 161300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20230710 | 161200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 52828 |
| 183 | 20230710 | 161100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20230710 | 161000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20230710 | 160900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20230710 | 160800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20230710 | 160700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20230710 | 160600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20230710 | 160500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20230710 | 160400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20230710 | 160300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20230710 | 160200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20230710 | 160100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20230710 | 160000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20230710 | 155900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20230710 | 155800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20230710 | 155700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20230710 | 155600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20230710 | 155500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20230710 | 155400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20230710 | 155300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20230710 | 155200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20230710 | 155100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20230710 | 155000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20230710 | 154900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20230710 | 154800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20230710 | 154700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20230710 | 154600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20230710 | 154500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20230710 | 154400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20230710 | 154300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20230710 | 154200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 52828 |
| 213 | 20230710 | 154100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20230710 | 154000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20230710 | 153900 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20230710 | 153800 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20230710 | 153700 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20230710 | 153600 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20230710 | 153500 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20230710 | 153400 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20230710 | 153300 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20230710 | 153200 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20230710 | 153100 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20230710 | 153000 | 4489930981 | 1560 | 1560 | 1560 | 1560 | 52828 |
| 225 | 20230710 | 152900 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20230710 | 152800 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20230710 | 152700 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20230710 | 152600 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20230710 | 152500 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20230710 | 152400 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 231 | 20230710 | 152300 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 232 | 20230710 | 152200 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 233 | 20230710 | 152100 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 234 | 20230710 | 152000 | 4407519301 | 1555 | 1555 | 1555 | 1555 | 0 |
| 235 | 20230710 | 151900 | 4407519301 | 1555 | 1553 | 1555 | 1552 | 20628 |
| 236 | 20230710 | 151800 | 4375477481 | 1554 | 1553 | 1554 | 1552 | 15302 |
| 237 | 20230710 | 151700 | 4351719662 | 1554 | 1553 | 1554 | 1553 | 11111 |
| 238 | 20230710 | 151600 | 4334463885 | 1554 | 1553 | 1554 | 1552 | 4116 |
| 239 | 20230710 | 151500 | 4328070893 | 1553 | 1552 | 1555 | 1552 | 3706 |
| 240 | 20230710 | 151400 | 4322313270 | 1552 | 1552 | 1555 | 1552 | 2890 |
| 241 | 20230710 | 151300 | 4317821120 | 1556 | 1552 | 1557 | 1551 | 8147 |
| 242 | 20230710 | 151200 | 4305167284 | 1551 | 1552 | 1552 | 1551 | 10294 |
| 243 | 20230710 | 151100 | 4289200610 | 1552 | 1553 | 1553 | 1551 | 4949 |
| 244 | 20230710 | 151000 | 4281517392 | 1553 | 1557 | 1557 | 1553 | 18492 |
| 245 | 20230710 | 150900 | 4252768422 | 1556 | 1555 | 1557 | 1555 | 13451 |
| 246 | 20230710 | 150800 | 4231837225 | 1555 | 1558 | 1558 | 1555 | 4671 |
| 247 | 20230710 | 150700 | 4224565849 | 1557 | 1558 | 1559 | 1557 | 7839 |
| 248 | 20230710 | 150600 | 4212350231 | 1558 | 1556 | 1558 | 1556 | 2165 |
| 249 | 20230710 | 150500 | 4208978535 | 1556 | 1556 | 1559 | 1556 | 1425 |
| 250 | 20230710 | 150400 | 4206761084 | 1555 | 1554 | 1556 | 1554 | 9982 |
| 251 | 20230710 | 150300 | 4191248998 | 1555 | 1554 | 1555 | 1554 | 2002 |
| 252 | 20230710 | 150200 | 4188136174 | 1555 | 1554 | 1555 | 1554 | 4245 |
| 253 | 20230710 | 150100 | 4181539425 | 1554 | 1556 | 1556 | 1554 | 10682 |
| 254 | 20230710 | 150000 | 4164926278 | 1556 | 1557 | 1559 | 1556 | 7400 |
| 255 | 20230710 | 145900 | 4153404954 | 1559 | 1561 | 1561 | 1557 | 9687 |
| 256 | 20230710 | 145800 | 4138306921 | 1561 | 1561 | 1563 | 1560 | 10492 |
| 257 | 20230710 | 145700 | 4121929126 | 1562 | 1563 | 1563 | 1561 | 15721 |
| 258 | 20230710 | 145600 | 4097370544 | 1563 | 1564 | 1565 | 1563 | 30045 |
| 259 | 20230710 | 145500 | 4050384955 | 1565 | 1563 | 1565 | 1563 | 30294 |
| 260 | 20230710 | 145400 | 4003010977 | 1563 | 1561 | 1564 | 1561 | 32192 |
| 261 | 20230710 | 145300 | 3952691894 | 1561 | 1559 | 1561 | 1558 | 22130 |
| 262 | 20230710 | 145200 | 3918177003 | 1558 | 1557 | 1558 | 1556 | 8094 |
| 263 | 20230710 | 145100 | 3905574821 | 1556 | 1556 | 1557 | 1556 | 4101 |
| 264 | 20230710 | 145000 | 3899192659 | 1556 | 1555 | 1556 | 1555 | 9435 |
| 265 | 20230710 | 144900 | 3884512131 | 1556 | 1552 | 1556 | 1552 | 21371 |
| 266 | 20230710 | 144800 | 3851294481 | 1552 | 1552 | 1552 | 1551 | 8661 |
| 267 | 20230710 | 144700 | 3837855976 | 1553 | 1552 | 1553 | 1550 | 4547 |
| 268 | 20230710 | 144600 | 3830804989 | 1553 | 1551 | 1553 | 1551 | 7718 |
| 269 | 20230710 | 144500 | 3818830501 | 1551 | 1548 | 1551 | 1548 | 16821 |
| 270 | 20230710 | 144400 | 3792785832 | 1548 | 1549 | 1550 | 1548 | 1774 |
| 271 | 20230710 | 144300 | 3790039560 | 1548 | 1549 | 1549 | 1547 | 17534 |
| 272 | 20230710 | 144200 | 3762881397 | 1549 | 1549 | 1550 | 1549 | 29667 |
| 273 | 20230710 | 144100 | 3716927212 | 1550 | 1550 | 1551 | 1550 | 12285 |
| 274 | 20230710 | 144000 | 3697883910 | 1550 | 1551 | 1551 | 1550 | 16289 |
| 275 | 20230710 | 143900 | 3672630303 | 1550 | 1551 | 1551 | 1550 | 3369 |
| 276 | 20230710 | 143800 | 3667406226 | 1551 | 1553 | 1553 | 1550 | 18756 |
| 277 | 20230710 | 143700 | 3638317901 | 1552 | 1554 | 1554 | 1552 | 4373 |
| 278 | 20230710 | 143600 | 3631529652 | 1554 | 1553 | 1555 | 1553 | 672 |
| 279 | 20230710 | 143500 | 3630485859 | 1555 | 1555 | 1555 | 1555 | 7552 |
| 280 | 20230710 | 143400 | 3618742499 | 1555 | 1554 | 1555 | 1552 | 14028 |
| 281 | 20230710 | 143300 | 3596951100 | 1554 | 1555 | 1555 | 1554 | 4114 |
| 282 | 20230710 | 143200 | 3590554280 | 1555 | 1555 | 1555 | 1553 | 6772 |
| 283 | 20230710 | 143100 | 3580028189 | 1555 | 1555 | 1556 | 1555 | 1646 |
| 284 | 20230710 | 143000 | 3577468123 | 1555 | 1554 | 1556 | 1554 | 5150 |
| 285 | 20230710 | 142900 | 3569458235 | 1554 | 1555 | 1556 | 1554 | 5059 |
| 286 | 20230710 | 142800 | 3561591883 | 1556 | 1556 | 1556 | 1555 | 7304 |
| 287 | 20230710 | 142700 | 3550233581 | 1556 | 1555 | 1556 | 1555 | 7503 |
| 288 | 20230710 | 142600 | 3538566356 | 1555 | 1556 | 1557 | 1555 | 12005 |
| 289 | 20230710 | 142500 | 3519893074 | 1556 | 1557 | 1557 | 1556 | 4958 |
| 290 | 20230710 | 142400 | 3512175069 | 1557 | 1558 | 1560 | 1557 | 2952 |
| 291 | 20230710 | 142300 | 3507575344 | 1560 | 1559 | 1560 | 1558 | 2744 |
| 292 | 20230710 | 142200 | 3503297230 | 1559 | 1559 | 1559 | 1558 | 5324 |
| 293 | 20230710 | 142100 | 3495001218 | 1559 | 1563 | 1563 | 1559 | 9508 |
| 294 | 20230710 | 142000 | 3480155084 | 1563 | 1560 | 1563 | 1560 | 7085 |
| 295 | 20230710 | 141900 | 3469090674 | 1560 | 1557 | 1560 | 1556 | 7819 |
| 296 | 20230710 | 141800 | 3456899220 | 1556 | 1558 | 1558 | 1556 | 13903 |
| 297 | 20230710 | 141700 | 3435254876 | 1557 | 1559 | 1560 | 1557 | 10036 |
| 298 | 20230710 | 141600 | 3419617411 | 1560 | 1559 | 1560 | 1558 | 61084 |
| 299 | 20230710 | 141500 | 3324448077 | 1559 | 1565 | 1567 | 1558 | 27174 |
| 300 | 20230710 | 141400 | 3281954563 | 1566 | 1559 | 1567 | 1558 | 33193 |
| 301 | 20230710 | 141300 | 3230143571 | 1558 | 1559 | 1560 | 1558 | 2869 |
| 302 | 20230710 | 141200 | 3225671831 | 1558 | 1560 | 1560 | 1558 | 16251 |
| 303 | 20230710 | 141100 | 3200332358 | 1560 | 1564 | 1568 | 1558 | 54609 |
| 304 | 20230710 | 141000 | 3114948788 | 1566 | 1561 | 1566 | 1561 | 40112 |
| 305 | 20230710 | 140900 | 3052233061 | 1561 | 1556 | 1561 | 1556 | 38622 |
| 306 | 20230710 | 140800 | 2992009020 | 1556 | 1556 | 1556 | 1555 | 14942 |
| 307 | 20230710 | 140700 | 2968769318 | 1556 | 1552 | 1557 | 1552 | 21451 |
| 308 | 20230710 | 140600 | 2935410877 | 1552 | 1552 | 1554 | 1550 | 16862 |
| 309 | 20230710 | 140500 | 2909240771 | 1551 | 1547 | 1552 | 1547 | 12572 |
| 310 | 20230710 | 140400 | 2889759453 | 1547 | 1545 | 1548 | 1545 | 1004 |
| 311 | 20230710 | 140300 | 2888206919 | 1544 | 1544 | 1544 | 1543 | 3227 |
| 312 | 20230710 | 140200 | 2883224597 | 1544 | 1542 | 1548 | 1541 | 5512 |
| 313 | 20230710 | 140100 | 2874709845 | 1541 | 1550 | 1550 | 1541 | 6810 |
| 314 | 20230710 | 140000 | 2864177784 | 1551 | 1549 | 1552 | 1548 | 9094 |
| 315 | 20230710 | 135900 | 2850079728 | 1551 | 1549 | 1551 | 1547 | 9923 |
| 316 | 20230710 | 135800 | 2834708943 | 1549 | 1548 | 1551 | 1547 | 15151 |
| 317 | 20230710 | 135700 | 2811236435 | 1546 | 1542 | 1549 | 1542 | 11421 |
| 318 | 20230710 | 135600 | 2793586339 | 1542 | 1540 | 1542 | 1540 | 5139 |
| 319 | 20230710 | 135500 | 2785666230 | 1540 | 1541 | 1541 | 1540 | 1161 |
| 320 | 20230710 | 135400 | 2783877290 | 1540 | 1539 | 1540 | 1539 | 7404 |
| 321 | 20230710 | 135300 | 2772476063 | 1540 | 1540 | 1541 | 1540 | 5116 |
| 322 | 20230710 | 135200 | 2764597359 | 1540 | 1540 | 1541 | 1540 | 4281 |
| 323 | 20230710 | 135100 | 2758004618 | 1540 | 1539 | 1540 | 1539 | 232 |
| 324 | 20230710 | 135000 | 2757647348 | 1539 | 1539 | 1539 | 1539 | 3399 |
| 325 | 20230710 | 134900 | 2752416287 | 1539 | 1540 | 1540 | 1539 | 7089 |
| 326 | 20230710 | 134800 | 2741506069 | 1540 | 1540 | 1541 | 1540 | 5918 |
| 327 | 20230710 | 134700 | 2732392344 | 1540 | 1540 | 1541 | 1540 | 2873 |
| 328 | 20230710 | 134600 | 2727967483 | 1539 | 1539 | 1540 | 1539 | 2130 |
| 329 | 20230710 | 134500 | 2724689412 | 1539 | 1538 | 1539 | 1538 | 1993 |
| 330 | 20230710 | 134400 | 2721622815 | 1538 | 1537 | 1538 | 1536 | 1314 |
| 331 | 20230710 | 134300 | 2719603184 | 1536 | 1536 | 1536 | 1536 | 508 |
| 332 | 20230710 | 134200 | 2718822896 | 1535 | 1535 | 1535 | 1535 | 1000 |
| 333 | 20230710 | 134100 | 2717287896 | 1535 | 1535 | 1535 | 1535 | 4438 |
| 334 | 20230710 | 134000 | 2710475566 | 1535 | 1534 | 1535 | 1534 | 473 |
| 335 | 20230710 | 133900 | 2709749912 | 1532 | 1534 | 1534 | 1532 | 301 |
| 336 | 20230710 | 133800 | 2709288536 | 1534 | 1533 | 1534 | 1533 | 327 |
| 337 | 20230710 | 133700 | 2708786919 | 1534 | 1534 | 1534 | 1533 | 907 |
| 338 | 20230710 | 133600 | 2707395582 | 1534 | 1534 | 1534 | 1534 | 100 |
| 339 | 20230710 | 133500 | 2707242182 | 1534 | 1532 | 1534 | 1532 | 8222 |
| 340 | 20230710 | 133400 | 2694640935 | 1532 | 1529 | 1532 | 1529 | 627 |
| 341 | 20230710 | 133300 | 2693680523 | 1530 | 1530 | 1530 | 1530 | 753 |
| 342 | 20230710 | 133200 | 2692528433 | 1529 | 1531 | 1532 | 1529 | 8925 |
| 343 | 20230710 | 133100 | 2678871198 | 1531 | 1532 | 1532 | 1531 | 1538 |
| 344 | 20230710 | 133000 | 2676516320 | 1533 | 1533 | 1533 | 1533 | 80 |
| 345 | 20230710 | 132900 | 2676393680 | 1533 | 1531 | 1533 | 1531 | 950 |
| 346 | 20230710 | 132800 | 2674939028 | 1531 | 1532 | 1532 | 1531 | 1890 |
| 347 | 20230710 | 132700 | 2672043570 | 1533 | 1533 | 1533 | 1533 | 91 |
| 348 | 20230710 | 132600 | 2671904067 | 1532 | 1533 | 1533 | 1532 | 524 |
| 349 | 20230710 | 132500 | 2671100925 | 1533 | 1530 | 1533 | 1530 | 4223 |
| 350 | 20230710 | 132400 | 2664632793 | 1530 | 1530 | 1530 | 1530 | 12 |
| 351 | 20230710 | 132300 | 2664614433 | 1531 | 1530 | 1531 | 1529 | 1582 |
| 352 | 20230710 | 132200 | 2662194162 | 1530 | 1529 | 1530 | 1529 | 409 |
| 353 | 20230710 | 132100 | 2661568402 | 1529 | 1529 | 1529 | 1529 | 2603 |
| 354 | 20230710 | 132000 | 2657588415 | 1528 | 1529 | 1529 | 1528 | 1388 |
| 355 | 20230710 | 131900 | 2655467544 | 1528 | 1531 | 1532 | 1528 | 7664 |
| 356 | 20230710 | 131800 | 2643743961 | 1531 | 1534 | 1534 | 1531 | 5024 |
| 357 | 20230710 | 131700 | 2636046945 | 1534 | 1532 | 1534 | 1532 | 1008 |
| 358 | 20230710 | 131600 | 2634501979 | 1532 | 1531 | 1532 | 1531 | 2002 |
| 359 | 20230710 | 131500 | 2631436712 | 1530 | 1531 | 1531 | 1530 | 170 |
| 360 | 20230710 | 131400 | 2631176444 | 1531 | 1531 | 1531 | 1530 | 537 |
| 361 | 20230710 | 131300 | 2630354830 | 1531 | 1530 | 1531 | 1529 | 805 |
| 362 | 20230710 | 131200 | 2629123861 | 1531 | 1529 | 1531 | 1529 | 918 |
| 363 | 20230710 | 131100 | 2627719903 | 1528 | 1528 | 1528 | 1528 | 990 |
| 364 | 20230710 | 131000 | 2626207183 | 1528 | 1528 | 1528 | 1528 | 8 |
| 365 | 20230710 | 130900 | 2626194959 | 1528 | 1528 | 1528 | 1528 | 3 |
| 366 | 20230710 | 130800 | 2626190375 | 1528 | 1529 | 1529 | 1528 | 777 |
| 367 | 20230710 | 130700 | 2625002344 | 1529 | 1529 | 1531 | 1529 | 250 |
| 368 | 20230710 | 130600 | 2624620089 | 1529 | 1530 | 1530 | 1529 | 887 |
| 369 | 20230710 | 130500 | 2623263748 | 1531 | 1530 | 1531 | 1530 | 612 |
| 370 | 20230710 | 130400 | 2622326777 | 1529 | 1529 | 1529 | 1529 | 1661 |
| 371 | 20230710 | 130300 | 2619787108 | 1529 | 1529 | 1529 | 1528 | 2617 |
| 372 | 20230710 | 130200 | 2615785796 | 1529 | 1529 | 1529 | 1529 | 0 |
| 373 | 20230710 | 130100 | 2615785796 | 1529 | 1529 | 1530 | 1529 | 74 |
| 374 | 20230710 | 130000 | 2615672590 | 1529 | 1529 | 1530 | 1528 | 1407 |
| 375 | 20230710 | 125900 | 2613521291 | 1529 | 1529 | 1529 | 1529 | 0 |
| 376 | 20230710 | 125800 | 2613521291 | 1529 | 1530 | 1532 | 1529 | 1880 |
| 377 | 20230710 | 125700 | 2610646105 | 1532 | 1528 | 1532 | 1528 | 2681 |
| 378 | 20230710 | 125600 | 2606544427 | 1529 | 1530 | 1531 | 1529 | 179 |
| 379 | 20230710 | 125500 | 2606270568 | 1531 | 1528 | 1531 | 1528 | 3162 |
| 380 | 20230710 | 125400 | 2601434150 | 1528 | 1526 | 1528 | 1526 | 2316 |
| 381 | 20230710 | 125300 | 2597895330 | 1526 | 1527 | 1527 | 1526 | 1161 |
| 382 | 20230710 | 125200 | 2596123119 | 1527 | 1528 | 1528 | 1527 | 967 |
| 383 | 20230710 | 125100 | 2594645545 | 1528 | 1528 | 1528 | 1528 | 572 |
| 384 | 20230710 | 125000 | 2593771529 | 1528 | 1528 | 1528 | 1528 | 21 |
| 385 | 20230710 | 124900 | 2593739441 | 1526 | 1526 | 1526 | 1526 | 116 |
| 386 | 20230710 | 124800 | 2593562425 | 1526 | 1526 | 1526 | 1526 | 500 |
| 387 | 20230710 | 124700 | 2592799425 | 1526 | 1526 | 1527 | 1526 | 1149 |
| 388 | 20230710 | 124600 | 2591045847 | 1526 | 1527 | 1529 | 1526 | 22 |
| 389 | 20230710 | 124500 | 2591012232 | 1528 | 1526 | 1528 | 1526 | 2495 |
| 390 | 20230710 | 124400 | 2587202704 | 1526 | 1526 | 1526 | 1526 | 5584 |
| 391 | 20230710 | 124300 | 2578681520 | 1526 | 1526 | 1527 | 1526 | 1553 |
| 392 | 20230710 | 124200 | 2576310862 | 1526 | 1526 | 1526 | 1526 | 51 |
| 393 | 20230710 | 124100 | 2576233036 | 1527 | 1527 | 1529 | 1526 | 7296 |
| 394 | 20230710 | 124000 | 2565087067 | 1527 | 1527 | 1527 | 1527 | 715 |
| 395 | 20230710 | 123900 | 2563995262 | 1529 | 1526 | 1529 | 1526 | 7254 |
| 396 | 20230710 | 123800 | 2552921291 | 1528 | 1527 | 1528 | 1526 | 58 |
| 397 | 20230710 | 123700 | 2552832745 | 1528 | 1528 | 1528 | 1526 | 3549 |
| 398 | 20230710 | 123600 | 2547414945 | 1527 | 1526 | 1528 | 1525 | 4006 |
| 399 | 20230710 | 123500 | 2541300101 | 1526 | 1526 | 1526 | 1526 | 733 |
| 400 | 20230710 | 123400 | 2540181543 | 1524 | 1526 | 1526 | 1524 | 6576 |
| 401 | 20230710 | 123300 | 2530152058 | 1526 | 1530 | 1530 | 1526 | 1484 |
| 402 | 20230710 | 123200 | 2527885248 | 1531 | 1526 | 1531 | 1526 | 1103 |
| 403 | 20230710 | 123100 | 2526200866 | 1526 | 1528 | 1528 | 1525 | 4638 |
| 404 | 20230710 | 123000 | 2519126013 | 1526 | 1527 | 1531 | 1526 | 2464 |
| 405 | 20230710 | 122900 | 2515364596 | 1527 | 1524 | 1533 | 1524 | 5031 |
| 406 | 20230710 | 122800 | 2507688169 | 1523 | 1527 | 1529 | 1523 | 8011 |
| 407 | 20230710 | 122700 | 2495470973 | 1529 | 1529 | 1530 | 1527 | 6718 |
| 408 | 20230710 | 122600 | 2485208048 | 1529 | 1536 | 1536 | 1529 | 818 |
| 409 | 20230710 | 122500 | 2483955816 | 1530 | 1535 | 1536 | 1530 | 10444 |
| 410 | 20230710 | 122400 | 2467971463 | 1535 | 1530 | 1535 | 1529 | 18162 |
| 411 | 20230710 | 122300 | 2440163199 | 1530 | 1535 | 1535 | 1530 | 5401 |
| 412 | 20230710 | 122200 | 2431890335 | 1535 | 1535 | 1536 | 1533 | 1980 |
| 413 | 20230710 | 122100 | 2428852627 | 1535 | 1533 | 1535 | 1531 | 11083 |
| 414 | 20230710 | 122000 | 2411875144 | 1531 | 1536 | 1536 | 1531 | 14897 |
| 415 | 20230710 | 121900 | 2389028256 | 1536 | 1538 | 1538 | 1533 | 10347 |
| 416 | 20230710 | 121800 | 2373148069 | 1535 | 1543 | 1543 | 1534 | 40310 |
| 417 | 20230710 | 121700 | 2311187685 | 1541 | 1551 | 1551 | 1538 | 73688 |
| 418 | 20230710 | 121600 | 2197358205 | 1551 | 1538 | 1555 | 1536 | 71045 |
| 419 | 20230710 | 121500 | 2087678683 | 1539 | 1537 | 1560 | 1537 | 223599 |
| 420 | 20230710 | 121400 | 1742165656 | 1537 | 1530 | 1538 | 1530 | 41448 |
| 421 | 20230710 | 121300 | 1678557494 | 1531 | 1531 | 1531 | 1530 | 1276 |
| 422 | 20230710 | 121200 | 1676605211 | 1531 | 1532 | 1532 | 1530 | 5127 |
| 423 | 20230710 | 121100 | 1668757778 | 1532 | 1532 | 1532 | 1532 | 11 |
| 424 | 20230710 | 121000 | 1668740926 | 1532 | 1531 | 1532 | 1531 | 162 |
| 425 | 20230710 | 120900 | 1668492902 | 1531 | 1531 | 1532 | 1531 | 795 |
| 426 | 20230710 | 120800 | 1667275756 | 1531 | 1531 | 1532 | 1531 | 62 |
| 427 | 20230710 | 120700 | 1667180833 | 1531 | 1531 | 1532 | 1531 | 2977 |
| 428 | 20230710 | 120600 | 1662622846 | 1532 | 1532 | 1532 | 1532 | 532 |
| 429 | 20230710 | 120500 | 1661807822 | 1532 | 1532 | 1532 | 1532 | 1458 |
| 430 | 20230710 | 120400 | 1659574166 | 1532 | 1532 | 1532 | 1532 | 10 |
| 431 | 20230710 | 120300 | 1659558846 | 1532 | 1532 | 1532 | 1532 | 151 |
| 432 | 20230710 | 120200 | 1659327514 | 1533 | 1531 | 1533 | 1531 | 3553 |
| 433 | 20230710 | 120100 | 1653885112 | 1531 | 1529 | 1531 | 1528 | 8218 |
| 434 | 20230710 | 120000 | 1641317269 | 1529 | 1529 | 1529 | 1529 | 600 |
| 435 | 20230710 | 115900 | 1640399869 | 1529 | 1529 | 1529 | 1529 | 132 |
| 436 | 20230710 | 115800 | 1640198041 | 1529 | 1529 | 1529 | 1529 | 166 |
| 437 | 20230710 | 115700 | 1639944227 | 1529 | 1529 | 1529 | 1529 | 1501 |
| 438 | 20230710 | 115600 | 1637649198 | 1529 | 1529 | 1529 | 1529 | 790 |
| 439 | 20230710 | 115500 | 1636441288 | 1526 | 1530 | 1530 | 1526 | 781 |
| 440 | 20230710 | 115400 | 1635246690 | 1530 | 1529 | 1530 | 1529 | 1147 |
| 441 | 20230710 | 115300 | 1633492854 | 1529 | 1527 | 1529 | 1527 | 7349 |
| 442 | 20230710 | 115200 | 1622261771 | 1523 | 1524 | 1526 | 1523 | 5576 |
| 443 | 20230710 | 115100 | 1613760218 | 1524 | 1524 | 1524 | 1523 | 2697 |
| 444 | 20230710 | 115000 | 1609652413 | 1523 | 1523 | 1523 | 1523 | 100 |
| 445 | 20230710 | 114900 | 1609500113 | 1524 | 1525 | 1525 | 1524 | 4120 |
| 446 | 20230710 | 114800 | 1603220025 | 1525 | 1525 | 1525 | 1525 | 0 |
| 447 | 20230710 | 114700 | 1603220025 | 1525 | 1525 | 1525 | 1525 | 0 |
| 448 | 20230710 | 114600 | 1603220025 | 1525 | 1527 | 1527 | 1525 | 732 |
| 449 | 20230710 | 114500 | 1602103277 | 1525 | 1524 | 1527 | 1524 | 1171 |
| 450 | 20230710 | 114400 | 1600317497 | 1525 | 1525 | 1525 | 1525 | 0 |
| 451 | 20230710 | 114300 | 1600317497 | 1525 | 1523 | 1525 | 1523 | 5171 |
| 452 | 20230710 | 114200 | 1592439722 | 1522 | 1522 | 1522 | 1522 | 105 |
| 453 | 20230710 | 114100 | 1592279912 | 1522 | 1525 | 1525 | 1522 | 3853 |
| 454 | 20230710 | 114000 | 1586411045 | 1525 | 1525 | 1525 | 1525 | 304 |
| 455 | 20230710 | 113900 | 1585947445 | 1525 | 1524 | 1525 | 1524 | 14 |
| 456 | 20230710 | 113800 | 1585926096 | 1525 | 1525 | 1525 | 1525 | 26 |
| 457 | 20230710 | 113700 | 1585886446 | 1523 | 1523 | 1523 | 1522 | 3024 |
| 458 | 20230710 | 113600 | 1581280978 | 1522 | 1523 | 1525 | 1522 | 1146 |
| 459 | 20230710 | 113500 | 1579536320 | 1525 | 1522 | 1525 | 1522 | 504 |
| 460 | 20230710 | 113400 | 1578769220 | 1525 | 1523 | 1525 | 1523 | 949 |
| 461 | 20230710 | 113300 | 1577323885 | 1520 | 1522 | 1522 | 1520 | 3718 |
| 462 | 20230710 | 113200 | 1571669845 | 1522 | 1524 | 1524 | 1522 | 196 |
| 463 | 20230710 | 113100 | 1571371335 | 1523 | 1524 | 1525 | 1523 | 3322 |
| 464 | 20230710 | 113000 | 1566309638 | 1524 | 1528 | 1529 | 1524 | 19256 |
| 465 | 20230710 | 112900 | 1536944651 | 1527 | 1528 | 1528 | 1527 | 550 |
| 466 | 20230710 | 112800 | 1536104551 | 1527 | 1527 | 1527 | 1527 | 895 |
| 467 | 20230710 | 112700 | 1534737886 | 1527 | 1527 | 1528 | 1527 | 403 |
| 468 | 20230710 | 112600 | 1534122503 | 1527 | 1528 | 1528 | 1527 | 4365 |
| 469 | 20230710 | 112500 | 1527455920 | 1528 | 1530 | 1530 | 1528 | 2231 |
| 470 | 20230710 | 112400 | 1524044910 | 1530 | 1530 | 1530 | 1530 | 100 |
| 471 | 20230710 | 112300 | 1523891910 | 1530 | 1530 | 1530 | 1530 | 2299 |
| 472 | 20230710 | 112200 | 1520374440 | 1530 | 1529 | 1530 | 1529 | 4268 |
| 473 | 20230710 | 112100 | 1513847937 | 1528 | 1529 | 1529 | 1528 | 5641 |
| 474 | 20230710 | 112000 | 1505222913 | 1529 | 1529 | 1529 | 1528 | 99 |
| 475 | 20230710 | 111900 | 1505071572 | 1528 | 1526 | 1528 | 1526 | 233 |
| 476 | 20230710 | 111800 | 1504715736 | 1526 | 1529 | 1529 | 1526 | 1101 |
| 477 | 20230710 | 111700 | 1503033607 | 1526 | 1526 | 1526 | 1526 | 2007 |
| 478 | 20230710 | 111600 | 1499970925 | 1526 | 1527 | 1527 | 1526 | 7318 |
| 479 | 20230710 | 111500 | 1488796600 | 1527 | 1528 | 1528 | 1527 | 2339 |
| 480 | 20230710 | 111400 | 1485224893 | 1528 | 1528 | 1528 | 1528 | 111 |
| 481 | 20230710 | 111300 | 1485055285 | 1528 | 1528 | 1528 | 1528 | 7831 |
| 482 | 20230710 | 111200 | 1473089517 | 1528 | 1530 | 1530 | 1528 | 12 |
| 483 | 20230710 | 111100 | 1473071177 | 1528 | 1532 | 1532 | 1528 | 4788 |
| 484 | 20230710 | 111000 | 1465748133 | 1531 | 1532 | 1532 | 1531 | 22 |
| 485 | 20230710 | 110900 | 1465714440 | 1532 | 1532 | 1532 | 1532 | 19 |
| 486 | 20230710 | 110800 | 1465685332 | 1532 | 1531 | 1532 | 1531 | 754 |
| 487 | 20230710 | 110700 | 1464530442 | 1531 | 1531 | 1531 | 1531 | 108 |
| 488 | 20230710 | 110600 | 1464365094 | 1531 | 1531 | 1532 | 1530 | 2092 |
| 489 | 20230710 | 110500 | 1461162140 | 1532 | 1531 | 1532 | 1530 | 1386 |
| 490 | 20230710 | 110400 | 1459040105 | 1531 | 1531 | 1531 | 1531 | 151 |
| 491 | 20230710 | 110300 | 1458808924 | 1531 | 1531 | 1531 | 1531 | 70 |
| 492 | 20230710 | 110200 | 1458701754 | 1530 | 1530 | 1530 | 1529 | 207 |
| 493 | 20230710 | 110100 | 1458385047 | 1532 | 1530 | 1532 | 1529 | 3962 |
| 494 | 20230710 | 110000 | 1452323453 | 1530 | 1530 | 1530 | 1529 | 623 |
| 495 | 20230710 | 105900 | 1451370265 | 1530 | 1529 | 1530 | 1528 | 12772 |
| 496 | 20230710 | 105800 | 1431834032 | 1528 | 1528 | 1528 | 1527 | 3618 |
| 497 | 20230710 | 105700 | 1426308608 | 1528 | 1528 | 1528 | 1527 | 2301 |
| 498 | 20230710 | 105600 | 1422792690 | 1529 | 1530 | 1532 | 1529 | 3949 |
| 499 | 20230710 | 105500 | 1416751180 | 1530 | 1531 | 1532 | 1530 | 4668 |
| 500 | 20230710 | 105400 | 1409607559 | 1532 | 1532 | 1532 | 1531 | 11308 |
| 501 | 20230710 | 105300 | 1392289726 | 1532 | 1536 | 1536 | 1532 | 1755 |
| 502 | 20230710 | 105200 | 1389596442 | 1535 | 1536 | 1536 | 1532 | 2809 |
| 503 | 20230710 | 105100 | 1385284633 | 1535 | 1535 | 1536 | 1532 | 1219 |
| 504 | 20230710 | 105000 | 1383414276 | 1535 | 1535 | 1535 | 1532 | 3653 |
| 505 | 20230710 | 104900 | 1377807344 | 1535 | 1534 | 1535 | 1532 | 3626 |
| 506 | 20230710 | 104800 | 1372244514 | 1535 | 1539 | 1539 | 1535 | 11808 |
| 507 | 20230710 | 104700 | 1354079768 | 1539 | 1539 | 1539 | 1537 | 25528 |
| 508 | 20230710 | 104600 | 1314804631 | 1538 | 1537 | 1539 | 1536 | 21994 |
| 509 | 20230710 | 104500 | 1280987468 | 1536 | 1536 | 1536 | 1535 | 2884 |
| 510 | 20230710 | 104400 | 1276558672 | 1536 | 1533 | 1536 | 1533 | 3509 |
| 511 | 20230710 | 104300 | 1271170522 | 1535 | 1535 | 1536 | 1535 | 571 |
| 512 | 20230710 | 104200 | 1270293967 | 1536 | 1536 | 1536 | 1533 | 3766 |
| 513 | 20230710 | 104100 | 1264519371 | 1536 | 1536 | 1537 | 1533 | 895 |
| 514 | 20230710 | 104000 | 1263144597 | 1537 | 1535 | 1537 | 1535 | 1460 |
| 515 | 20230710 | 103900 | 1260901821 | 1536 | 1535 | 1538 | 1529 | 23708 |
| 516 | 20230710 | 103800 | 1224509762 | 1535 | 1531 | 1535 | 1529 | 26137 |
| 517 | 20230710 | 103700 | 1184457729 | 1531 | 1532 | 1532 | 1530 | 1137 |
| 518 | 20230710 | 103600 | 1182716847 | 1532 | 1531 | 1533 | 1530 | 7688 |
| 519 | 20230710 | 103500 | 1170941558 | 1530 | 1530 | 1530 | 1529 | 3427 |
| 520 | 20230710 | 103400 | 1165698749 | 1530 | 1529 | 1530 | 1529 | 999 |
| 521 | 20230710 | 103300 | 1164170283 | 1530 | 1528 | 1531 | 1528 | 1975 |
| 522 | 20230710 | 103200 | 1161149371 | 1528 | 1529 | 1530 | 1527 | 7707 |
| 523 | 20230710 | 103100 | 1149359863 | 1529 | 1527 | 1529 | 1527 | 1295 |
| 524 | 20230710 | 103000 | 1147381005 | 1528 | 1527 | 1528 | 1527 | 2841 |
| 525 | 20230710 | 102900 | 1143040505 | 1526 | 1524 | 1526 | 1521 | 3155 |
| 526 | 20230710 | 102800 | 1138230642 | 1526 | 1525 | 1526 | 1524 | 242 |
| 527 | 20230710 | 102700 | 1137861674 | 1526 | 1527 | 1527 | 1525 | 228 |
| 528 | 20230710 | 102600 | 1137513852 | 1527 | 1522 | 1527 | 1522 | 8932 |
| 529 | 20230710 | 102500 | 1123894211 | 1522 | 1520 | 1522 | 1519 | 5380 |
| 530 | 20230710 | 102400 | 1115709901 | 1521 | 1519 | 1522 | 1519 | 720 |
| 531 | 20230710 | 102300 | 1114615927 | 1518 | 1518 | 1518 | 1515 | 3064 |
| 532 | 20230710 | 102200 | 1109967295 | 1519 | 1519 | 1520 | 1519 | 510 |
| 533 | 20230710 | 102100 | 1109192545 | 1520 | 1524 | 1524 | 1520 | 6208 |
| 534 | 20230710 | 102000 | 1099755957 | 1525 | 1526 | 1526 | 1523 | 69 |
| 535 | 20230710 | 101900 | 1099650727 | 1526 | 1525 | 1526 | 1524 | 1155 |
| 536 | 20230710 | 101800 | 1097889461 | 1525 | 1519 | 1526 | 1519 | 2275 |
| 537 | 20230710 | 101700 | 1094421261 | 1520 | 1519 | 1520 | 1517 | 5588 |
| 538 | 20230710 | 101600 | 1085936894 | 1519 | 1518 | 1520 | 1518 | 4708 |
| 539 | 20230710 | 101500 | 1078790060 | 1518 | 1520 | 1520 | 1518 | 3931 |
| 540 | 20230710 | 101400 | 1072822201 | 1520 | 1523 | 1523 | 1519 | 24450 |
| 541 | 20230710 | 101300 | 1035631600 | 1523 | 1526 | 1526 | 1523 | 9089 |
| 542 | 20230710 | 101200 | 1021780790 | 1527 | 1526 | 1527 | 1525 | 3930 |
| 543 | 20230710 | 101100 | 1015784746 | 1527 | 1529 | 1529 | 1526 | 2055 |
| 544 | 20230710 | 101000 | 1012647869 | 1527 | 1526 | 1527 | 1526 | 1371 |
| 545 | 20230710 | 100900 | 1010555373 | 1527 | 1528 | 1528 | 1527 | 1514 |
| 546 | 20230710 | 100800 | 1008243485 | 1527 | 1528 | 1529 | 1527 | 2984 |
| 547 | 20230710 | 100700 | 1003685901 | 1527 | 1527 | 1527 | 1525 | 3105 |
| 548 | 20230710 | 100600 | 998945819 | 1527 | 1527 | 1527 | 1526 | 3096 |
| 549 | 20230710 | 100500 | 994219668 | 1528 | 1531 | 1531 | 1527 | 6070 |
| 550 | 20230710 | 100400 | 984940486 | 1532 | 1534 | 1534 | 1531 | 3192 |
| 551 | 20230710 | 100300 | 980046882 | 1534 | 1529 | 1534 | 1529 | 13038 |
| 552 | 20230710 | 100200 | 960080592 | 1530 | 1530 | 1530 | 1530 | 9610 |
| 553 | 20230710 | 100100 | 945377292 | 1530 | 1527 | 1530 | 1527 | 8546 |
| 554 | 20230710 | 100000 | 932308370 | 1527 | 1526 | 1527 | 1526 | 298 |
| 555 | 20230710 | 095900 | 931853619 | 1526 | 1524 | 1526 | 1524 | 8632 |
| 556 | 20230710 | 095800 | 918692819 | 1524 | 1524 | 1525 | 1524 | 2281 |
| 557 | 20230710 | 095700 | 915216545 | 1524 | 1525 | 1525 | 1524 | 1947 |
| 558 | 20230710 | 095600 | 912248817 | 1524 | 1526 | 1526 | 1524 | 1737 |
| 559 | 20230710 | 095500 | 909600228 | 1525 | 1528 | 1528 | 1525 | 1365 |
| 560 | 20230710 | 095400 | 907516750 | 1527 | 1526 | 1528 | 1526 | 2654 |
| 561 | 20230710 | 095300 | 903465262 | 1523 | 1526 | 1526 | 1522 | 4829 |
| 562 | 20230710 | 095200 | 896113248 | 1522 | 1524 | 1526 | 1522 | 23382 |
| 563 | 20230710 | 095100 | 860501820 | 1524 | 1524 | 1525 | 1523 | 6791 |
| 564 | 20230710 | 095000 | 850156337 | 1524 | 1520 | 1524 | 1520 | 1506 |
| 565 | 20230710 | 094900 | 847867129 | 1521 | 1523 | 1530 | 1521 | 3956 |
| 566 | 20230710 | 094800 | 841833835 | 1523 | 1521 | 1523 | 1521 | 5400 |
| 567 | 20230710 | 094700 | 833618556 | 1521 | 1522 | 1522 | 1521 | 6933 |
| 568 | 20230710 | 094600 | 823067474 | 1522 | 1525 | 1525 | 1522 | 7742 |
| 569 | 20230710 | 094500 | 811276658 | 1531 | 1527 | 1531 | 1524 | 867 |
| 570 | 20230710 | 094400 | 809954580 | 1523 | 1531 | 1531 | 1522 | 9969 |
| 571 | 20230710 | 094300 | 794751008 | 1531 | 1537 | 1537 | 1531 | 9311 |
| 572 | 20230710 | 094200 | 780477996 | 1537 | 1538 | 1538 | 1536 | 17597 |
| 573 | 20230710 | 094100 | 753424202 | 1538 | 1534 | 1538 | 1532 | 17859 |
| 574 | 20230710 | 094000 | 726041188 | 1534 | 1539 | 1540 | 1533 | 30210 |
| 575 | 20230710 | 093900 | 679597981 | 1539 | 1532 | 1540 | 1532 | 28788 |
| 576 | 20230710 | 093800 | 635358820 | 1532 | 1524 | 1535 | 1524 | 62266 |
| 577 | 20230710 | 093700 | 540143943 | 1524 | 1518 | 1524 | 1518 | 33546 |
| 578 | 20230710 | 093600 | 489147897 | 1518 | 1517 | 1518 | 1516 | 4940 |
| 579 | 20230710 | 093500 | 481651780 | 1516 | 1518 | 1518 | 1515 | 4222 |
| 580 | 20230710 | 093400 | 475250087 | 1518 | 1518 | 1518 | 1517 | 5717 |
| 581 | 20230710 | 093300 | 466571817 | 1518 | 1517 | 1518 | 1515 | 7529 |
| 582 | 20230710 | 093200 | 455152452 | 1517 | 1512 | 1518 | 1512 | 33339 |
| 583 | 20230710 | 093100 | 404645218 | 1512 | 1508 | 1514 | 1508 | 28627 |
| 584 | 20230710 | 093000 | 361396478 | 1507 | 1506 | 1507 | 1506 | 7210 |
| 585 | 20230710 | 092900 | 350537184 | 1506 | 1508 | 1508 | 1506 | 1278 |
| 586 | 20230710 | 092800 | 348611733 | 1508 | 1509 | 1509 | 1508 | 3086 |
| 587 | 20230710 | 092700 | 343958044 | 1509 | 1508 | 1509 | 1507 | 4858 |
| 588 | 20230710 | 092600 | 336631531 | 1508 | 1508 | 1509 | 1508 | 15523 |
| 589 | 20230710 | 092500 | 313211568 | 1508 | 1503 | 1509 | 1503 | 10283 |
| 590 | 20230710 | 092400 | 297713381 | 1503 | 1503 | 1503 | 1500 | 689 |
| 591 | 20230710 | 092300 | 296677819 | 1504 | 1501 | 1506 | 1501 | 6018 |
| 592 | 20230710 | 092200 | 287638237 | 1501 | 1501 | 1501 | 1500 | 2081 |
| 593 | 20230710 | 092100 | 284516637 | 1501 | 1507 | 1508 | 1500 | 6786 |
| 594 | 20230710 | 092000 | 274327942 | 1503 | 1509 | 1510 | 1503 | 9995 |
| 595 | 20230710 | 091900 | 259251307 | 1508 | 1505 | 1509 | 1505 | 2207 |
| 596 | 20230710 | 091800 | 255923941 | 1505 | 1508 | 1508 | 1505 | 2192 |
| 597 | 20230710 | 091700 | 252623388 | 1510 | 1509 | 1510 | 1505 | 19937 |
| 598 | 20230710 | 091600 | 222529834 | 1509 | 1497 | 1510 | 1495 | 34642 |
| 599 | 20230710 | 091500 | 170562053 | 1497 | 1494 | 1498 | 1490 | 45453 |
| 600 | 20230710 | 091400 | 102607083 | 1494 | 1488 | 1494 | 1488 | 14419 |
| 601 | 20230710 | 091300 | 81095904 | 1489 | 1489 | 1489 | 1489 | 343 |
| 602 | 20230710 | 091200 | 80585177 | 1489 | 1487 | 1489 | 1483 | 7379 |
| 603 | 20230710 | 091100 | 69617228 | 1486 | 1485 | 1486 | 1480 | 2580 |
| 604 | 20230710 | 091000 | 65785271 | 1486 | 1486 | 1486 | 1486 | 142 |
| 605 | 20230710 | 090900 | 65574259 | 1476 | 1478 | 1486 | 1475 | 6342 |
| 606 | 20230710 | 090800 | 56202554 | 1475 | 1475 | 1475 | 1474 | 4918 |
| 607 | 20230710 | 090700 | 48949082 | 1479 | 1472 | 1479 | 1472 | 355 |
| 608 | 20230710 | 090600 | 48426485 | 1471 | 1480 | 1481 | 1471 | 10321 |
| 609 | 20230710 | 090500 | 33209766 | 1480 | 1482 | 1487 | 1480 | 3043 |
| 610 | 20230710 | 090400 | 28701743 | 1480 | 1482 | 1482 | 1480 | 1428 |
| 611 | 20230710 | 090300 | 26588181 | 1482 | 1482 | 1482 | 1482 | 43 |
| 612 | 20230710 | 090200 | 26524455 | 1482 | 1481 | 1482 | 1481 | 9665 |
| 613 | 20230710 | 090100 | 12210069 | 1481 | 1483 | 1483 | 1481 | 71 |
| 614 | 20230710 | 090000 | 12104896 | 1481 | 1486 | 1486 | 1481 | 8155 |