30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 53318 |
| 3 | 20230713 | 191300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20230713 | 191200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20230713 | 191100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20230713 | 191000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20230713 | 190900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20230713 | 190800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20230713 | 190700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20230713 | 190600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20230713 | 190500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20230713 | 190400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20230713 | 190300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20230713 | 190200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20230713 | 190100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20230713 | 190000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20230713 | 185900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20230713 | 185800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20230713 | 185700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20230713 | 185600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20230713 | 185500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20230713 | 185400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20230713 | 185300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20230713 | 185200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20230713 | 185100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20230713 | 185000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20230713 | 184900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20230713 | 184800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20230713 | 184700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20230713 | 184600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20230713 | 184500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20230713 | 184400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 53318 |
| 33 | 20230713 | 184300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20230713 | 184200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20230713 | 184100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20230713 | 184000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20230713 | 183900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20230713 | 183800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20230713 | 183700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20230713 | 183600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20230713 | 183500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20230713 | 183400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20230713 | 183300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20230713 | 183200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20230713 | 183100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20230713 | 183000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20230713 | 182900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20230713 | 182800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20230713 | 182700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20230713 | 182600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20230713 | 182500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20230713 | 182400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20230713 | 182300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20230713 | 182200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20230713 | 182100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20230713 | 182000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20230713 | 181900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20230713 | 181800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20230713 | 181700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20230713 | 181600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20230713 | 181500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20230713 | 181400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 53318 |
| 63 | 20230713 | 181300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20230713 | 181200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20230713 | 181100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20230713 | 181000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20230713 | 180900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20230713 | 180800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20230713 | 180700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20230713 | 180600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20230713 | 180500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20230713 | 180400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20230713 | 180300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20230713 | 180200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20230713 | 180100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20230713 | 180000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20230713 | 175900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20230713 | 175800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20230713 | 175700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20230713 | 175600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20230713 | 175500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20230713 | 175400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20230713 | 175300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20230713 | 175200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20230713 | 175100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20230713 | 175000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20230713 | 174900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20230713 | 174800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20230713 | 174700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20230713 | 174600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20230713 | 174500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20230713 | 174400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 53318 |
| 93 | 20230713 | 174300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20230713 | 174200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20230713 | 174100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20230713 | 174000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20230713 | 173900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20230713 | 173800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20230713 | 173700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20230713 | 173600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20230713 | 173500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20230713 | 173400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20230713 | 173300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20230713 | 173200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20230713 | 173100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20230713 | 173000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20230713 | 172900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20230713 | 172800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20230713 | 172700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20230713 | 172600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20230713 | 172500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20230713 | 172400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20230713 | 172300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20230713 | 172200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20230713 | 172100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20230713 | 172000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20230713 | 171900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20230713 | 171800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20230713 | 171700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20230713 | 171600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20230713 | 171500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20230713 | 171400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 53318 |
| 123 | 20230713 | 171300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20230713 | 171200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20230713 | 171100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20230713 | 171000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20230713 | 170900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20230713 | 170800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20230713 | 170700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20230713 | 170600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20230713 | 170500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20230713 | 170400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20230713 | 170300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20230713 | 170200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20230713 | 170100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20230713 | 170000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20230713 | 165900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20230713 | 165800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20230713 | 165700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20230713 | 165600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20230713 | 165500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20230713 | 165400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20230713 | 165300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20230713 | 165200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20230713 | 165100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20230713 | 165000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20230713 | 164900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20230713 | 164800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20230713 | 164700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20230713 | 164600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20230713 | 164500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20230713 | 164400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 53318 |
| 153 | 20230713 | 164300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20230713 | 164200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20230713 | 164100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20230713 | 164000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20230713 | 163900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20230713 | 163800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20230713 | 163700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20230713 | 163600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20230713 | 163500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20230713 | 163400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20230713 | 163300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20230713 | 163200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20230713 | 163100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20230713 | 163000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20230713 | 162900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20230713 | 162800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20230713 | 162700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20230713 | 162600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20230713 | 162500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20230713 | 162400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20230713 | 162300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20230713 | 162200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 175 | 20230713 | 162100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 176 | 20230713 | 162000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 177 | 20230713 | 161900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 178 | 20230713 | 161800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 179 | 20230713 | 161700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 180 | 20230713 | 161600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 181 | 20230713 | 161500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 182 | 20230713 | 161400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 53318 |
| 183 | 20230713 | 161300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 184 | 20230713 | 161200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 185 | 20230713 | 161100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 186 | 20230713 | 161000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 187 | 20230713 | 160900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 188 | 20230713 | 160800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 189 | 20230713 | 160700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 190 | 20230713 | 160600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 191 | 20230713 | 160500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 192 | 20230713 | 160400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 193 | 20230713 | 160300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 194 | 20230713 | 160200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 195 | 20230713 | 160100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 196 | 20230713 | 160000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 197 | 20230713 | 155900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 198 | 20230713 | 155800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 199 | 20230713 | 155700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 200 | 20230713 | 155600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 201 | 20230713 | 155500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 202 | 20230713 | 155400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 203 | 20230713 | 155300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 204 | 20230713 | 155200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 205 | 20230713 | 155100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 206 | 20230713 | 155000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 207 | 20230713 | 154900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 208 | 20230713 | 154800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 209 | 20230713 | 154700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 210 | 20230713 | 154600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 211 | 20230713 | 154500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 212 | 20230713 | 154400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 53318 |
| 213 | 20230713 | 154300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 214 | 20230713 | 154200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 215 | 20230713 | 154100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 216 | 20230713 | 154000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 217 | 20230713 | 153900 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 218 | 20230713 | 153800 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 219 | 20230713 | 153700 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 220 | 20230713 | 153600 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 221 | 20230713 | 153500 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 222 | 20230713 | 153400 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 223 | 20230713 | 153300 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 224 | 20230713 | 153200 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 225 | 20230713 | 153100 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 0 |
| 226 | 20230713 | 153000 | 1530429460 | 1502 | 1502 | 1502 | 1502 | 53318 |
| 227 | 20230713 | 152900 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 228 | 20230713 | 152800 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 229 | 20230713 | 152700 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 230 | 20230713 | 152600 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 231 | 20230713 | 152500 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 232 | 20230713 | 152400 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 233 | 20230713 | 152300 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 234 | 20230713 | 152200 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 235 | 20230713 | 152100 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 236 | 20230713 | 152000 | 1450345824 | 1507 | 1507 | 1507 | 1507 | 0 |
| 237 | 20230713 | 151900 | 1450345824 | 1507 | 1506 | 1508 | 1506 | 755 |
| 238 | 20230713 | 151800 | 1449208286 | 1506 | 1506 | 1507 | 1506 | 4570 |
| 239 | 20230713 | 151700 | 1442321782 | 1507 | 1506 | 1507 | 1506 | 304 |
| 240 | 20230713 | 151600 | 1441863883 | 1506 | 1506 | 1507 | 1506 | 248 |
| 241 | 20230713 | 151500 | 1441490385 | 1506 | 1507 | 1507 | 1506 | 894 |
| 242 | 20230713 | 151400 | 1440144014 | 1506 | 1507 | 1507 | 1506 | 3046 |
| 243 | 20230713 | 151300 | 1435553809 | 1507 | 1507 | 1507 | 1507 | 1218 |
| 244 | 20230713 | 151200 | 1433718283 | 1507 | 1507 | 1507 | 1507 | 434 |
| 245 | 20230713 | 151100 | 1433064245 | 1507 | 1507 | 1507 | 1507 | 158 |
| 246 | 20230713 | 151000 | 1432826139 | 1507 | 1508 | 1508 | 1507 | 3425 |
| 247 | 20230713 | 150900 | 1427661414 | 1508 | 1508 | 1508 | 1508 | 2466 |
| 248 | 20230713 | 150800 | 1423942686 | 1509 | 1508 | 1509 | 1508 | 516 |
| 249 | 20230713 | 150700 | 1423164057 | 1509 | 1509 | 1509 | 1509 | 1003 |
| 250 | 20230713 | 150600 | 1421650530 | 1509 | 1509 | 1509 | 1509 | 1557 |
| 251 | 20230713 | 150500 | 1419301017 | 1509 | 1509 | 1509 | 1509 | 6750 |
| 252 | 20230713 | 150400 | 1409115267 | 1509 | 1510 | 1510 | 1509 | 3680 |
| 253 | 20230713 | 150300 | 1403560624 | 1511 | 1511 | 1511 | 1511 | 257 |
| 254 | 20230713 | 150200 | 1403172297 | 1512 | 1512 | 1512 | 1512 | 380 |
| 255 | 20230713 | 150100 | 1402597737 | 1511 | 1511 | 1511 | 1511 | 1 |
| 256 | 20230713 | 150000 | 1402596226 | 1512 | 1512 | 1512 | 1512 | 7 |
| 257 | 20230713 | 145900 | 1402585642 | 1512 | 1512 | 1512 | 1511 | 2438 |
| 258 | 20230713 | 145800 | 1398899476 | 1513 | 1512 | 1513 | 1512 | 2768 |
| 259 | 20230713 | 145700 | 1394711622 | 1513 | 1512 | 1513 | 1512 | 1539 |
| 260 | 20230713 | 145600 | 1392384116 | 1512 | 1512 | 1512 | 1512 | 827 |
| 261 | 20230713 | 145500 | 1391133692 | 1511 | 1512 | 1512 | 1511 | 3276 |
| 262 | 20230713 | 145400 | 1386183380 | 1512 | 1512 | 1512 | 1511 | 1001 |
| 263 | 20230713 | 145300 | 1384669870 | 1512 | 1511 | 1512 | 1511 | 1051 |
| 264 | 20230713 | 145200 | 1383081123 | 1511 | 1510 | 1511 | 1510 | 289 |
| 265 | 20230713 | 145100 | 1382644457 | 1509 | 1509 | 1510 | 1509 | 1168 |
| 266 | 20230713 | 145000 | 1380881669 | 1509 | 1509 | 1510 | 1509 | 714 |
| 267 | 20230713 | 144900 | 1379803947 | 1510 | 1510 | 1510 | 1510 | 962 |
| 268 | 20230713 | 144800 | 1378351327 | 1509 | 1511 | 1511 | 1509 | 376 |
| 269 | 20230713 | 144700 | 1377783385 | 1510 | 1511 | 1511 | 1510 | 459 |
| 270 | 20230713 | 144600 | 1377089840 | 1509 | 1509 | 1509 | 1509 | 384 |
| 271 | 20230713 | 144500 | 1376510384 | 1509 | 1509 | 1509 | 1509 | 278 |
| 272 | 20230713 | 144400 | 1376090882 | 1508 | 1509 | 1509 | 1508 | 277 |
| 273 | 20230713 | 144300 | 1375672890 | 1509 | 1507 | 1509 | 1507 | 1066 |
| 274 | 20230713 | 144200 | 1374064778 | 1508 | 1509 | 1509 | 1508 | 673 |
| 275 | 20230713 | 144100 | 1373049618 | 1509 | 1509 | 1510 | 1509 | 1943 |
| 276 | 20230713 | 144000 | 1370117355 | 1509 | 1509 | 1510 | 1509 | 283 |
| 277 | 20230713 | 143900 | 1369690030 | 1509 | 1508 | 1509 | 1508 | 340 |
| 278 | 20230713 | 143800 | 1369177230 | 1508 | 1508 | 1508 | 1507 | 705 |
| 279 | 20230713 | 143700 | 1368114157 | 1508 | 1508 | 1508 | 1508 | 576 |
| 280 | 20230713 | 143600 | 1367245549 | 1508 | 1508 | 1508 | 1507 | 366 |
| 281 | 20230713 | 143500 | 1366693701 | 1506 | 1507 | 1507 | 1506 | 9000 |
| 282 | 20230713 | 143400 | 1353139425 | 1510 | 1510 | 1510 | 1510 | 23 |
| 283 | 20230713 | 143300 | 1353104695 | 1505 | 1507 | 1507 | 1505 | 9680 |
| 284 | 20230713 | 143200 | 1338528093 | 1506 | 1512 | 1512 | 1506 | 8010 |
| 285 | 20230713 | 143100 | 1326457020 | 1513 | 1509 | 1513 | 1509 | 5286 |
| 286 | 20230713 | 143000 | 1318467912 | 1507 | 1510 | 1510 | 1507 | 3479 |
| 287 | 20230713 | 142900 | 1313221456 | 1511 | 1511 | 1511 | 1511 | 276 |
| 288 | 20230713 | 142800 | 1312804420 | 1506 | 1506 | 1506 | 1506 | 0 |
| 289 | 20230713 | 142700 | 1312804420 | 1506 | 1506 | 1506 | 1506 | 0 |
| 290 | 20230713 | 142600 | 1312804420 | 1506 | 1506 | 1506 | 1506 | 0 |
| 291 | 20230713 | 142500 | 1312804420 | 1506 | 1507 | 1507 | 1506 | 987 |
| 292 | 20230713 | 142400 | 1311317511 | 1513 | 1513 | 1513 | 1513 | 711 |
| 293 | 20230713 | 142300 | 1310241768 | 1506 | 1512 | 1512 | 1506 | 6754 |
| 294 | 20230713 | 142200 | 1300058137 | 1511 | 1512 | 1512 | 1511 | 1484 |
| 295 | 20230713 | 142100 | 1297814584 | 1512 | 1512 | 1512 | 1512 | 275 |
| 296 | 20230713 | 142000 | 1297398784 | 1512 | 1512 | 1512 | 1512 | 297 |
| 297 | 20230713 | 141900 | 1296949720 | 1512 | 1512 | 1512 | 1512 | 961 |
| 298 | 20230713 | 141800 | 1295496688 | 1512 | 1512 | 1512 | 1511 | 876 |
| 299 | 20230713 | 141700 | 1294172676 | 1512 | 1512 | 1512 | 1511 | 285 |
| 300 | 20230713 | 141600 | 1293741763 | 1512 | 1512 | 1512 | 1512 | 686 |
| 301 | 20230713 | 141500 | 1292704531 | 1513 | 1512 | 1513 | 1512 | 3581 |
| 302 | 20230713 | 141400 | 1287288971 | 1509 | 1512 | 1513 | 1509 | 10516 |
| 303 | 20230713 | 141300 | 1271397964 | 1512 | 1513 | 1513 | 1512 | 276 |
| 304 | 20230713 | 141200 | 1270980377 | 1513 | 1513 | 1513 | 1513 | 276 |
| 305 | 20230713 | 141100 | 1270562789 | 1513 | 1513 | 1513 | 1512 | 1543 |
| 306 | 20230713 | 141000 | 1268228329 | 1513 | 1513 | 1513 | 1513 | 276 |
| 307 | 20230713 | 140900 | 1267810741 | 1513 | 1513 | 1513 | 1513 | 376 |
| 308 | 20230713 | 140800 | 1267241853 | 1513 | 1512 | 1513 | 1512 | 282 |
| 309 | 20230713 | 140700 | 1266815193 | 1513 | 1512 | 1513 | 1512 | 1106 |
| 310 | 20230713 | 140600 | 1265142616 | 1513 | 1512 | 1513 | 1512 | 3790 |
| 311 | 20230713 | 140500 | 1259409382 | 1511 | 1510 | 1511 | 1510 | 2664 |
| 312 | 20230713 | 140400 | 1255384082 | 1510 | 1510 | 1511 | 1510 | 5555 |
| 313 | 20230713 | 140300 | 1246995754 | 1510 | 1509 | 1510 | 1509 | 482 |
| 314 | 20230713 | 140200 | 1246268141 | 1509 | 1509 | 1509 | 1509 | 577 |
| 315 | 20230713 | 140100 | 1245397448 | 1509 | 1509 | 1509 | 1509 | 178 |
| 316 | 20230713 | 140000 | 1245128846 | 1509 | 1509 | 1509 | 1508 | 1164 |
| 317 | 20230713 | 135900 | 1243372500 | 1509 | 1509 | 1509 | 1509 | 506 |
| 318 | 20230713 | 135800 | 1242608946 | 1509 | 1509 | 1509 | 1509 | 275 |
| 319 | 20230713 | 135700 | 1242193971 | 1509 | 1508 | 1509 | 1508 | 2632 |
| 320 | 20230713 | 135600 | 1238223953 | 1509 | 1509 | 1509 | 1509 | 275 |
| 321 | 20230713 | 135500 | 1237808978 | 1509 | 1509 | 1509 | 1509 | 1013 |
| 322 | 20230713 | 135400 | 1236280361 | 1508 | 1509 | 1509 | 1508 | 301 |
| 323 | 20230713 | 135300 | 1235826158 | 1508 | 1509 | 1509 | 1508 | 3109 |
| 324 | 20230713 | 135200 | 1231135677 | 1508 | 1509 | 1509 | 1508 | 2475 |
| 325 | 20230713 | 135100 | 1227402902 | 1509 | 1509 | 1509 | 1509 | 481 |
| 326 | 20230713 | 135000 | 1226677073 | 1509 | 1509 | 1510 | 1509 | 576 |
| 327 | 20230713 | 134900 | 1225807888 | 1507 | 1507 | 1507 | 1507 | 0 |
| 328 | 20230713 | 134800 | 1225807888 | 1507 | 1510 | 1510 | 1507 | 1035 |
| 329 | 20230713 | 134700 | 1224246592 | 1509 | 1509 | 1510 | 1509 | 1814 |
| 330 | 20230713 | 134600 | 1221508304 | 1509 | 1509 | 1510 | 1509 | 327 |
| 331 | 20230713 | 134500 | 1221014859 | 1510 | 1509 | 1510 | 1509 | 278 |
| 332 | 20230713 | 134400 | 1220595356 | 1509 | 1510 | 1510 | 1509 | 961 |
| 333 | 20230713 | 134300 | 1219144521 | 1510 | 1509 | 1510 | 1509 | 277 |
| 334 | 20230713 | 134200 | 1218726527 | 1509 | 1509 | 1509 | 1509 | 275 |
| 335 | 20230713 | 134100 | 1218311552 | 1509 | 1509 | 1509 | 1509 | 962 |
| 336 | 20230713 | 134000 | 1216859894 | 1509 | 1509 | 1509 | 1509 | 275 |
| 337 | 20230713 | 133900 | 1216444919 | 1509 | 1510 | 1510 | 1509 | 278 |
| 338 | 20230713 | 133800 | 1216025415 | 1508 | 1510 | 1510 | 1508 | 620 |
| 339 | 20230713 | 133700 | 1215089877 | 1510 | 1509 | 1510 | 1509 | 278 |
| 340 | 20230713 | 133600 | 1214670098 | 1510 | 1510 | 1510 | 1510 | 964 |
| 341 | 20230713 | 133500 | 1213214458 | 1510 | 1510 | 1510 | 1509 | 277 |
| 342 | 20230713 | 133400 | 1212796463 | 1510 | 1510 | 1510 | 1508 | 36 |
| 343 | 20230713 | 133300 | 1212742109 | 1510 | 1509 | 1510 | 1509 | 964 |
| 344 | 20230713 | 133200 | 1211286745 | 1509 | 1509 | 1509 | 1509 | 275 |
| 345 | 20230713 | 133100 | 1210871770 | 1507 | 1507 | 1507 | 1507 | 65 |
| 346 | 20230713 | 133000 | 1210773815 | 1507 | 1509 | 1509 | 1507 | 2562 |
| 347 | 20230713 | 132900 | 1206910665 | 1508 | 1509 | 1509 | 1508 | 3204 |
| 348 | 20230713 | 132800 | 1202078958 | 1509 | 1509 | 1509 | 1509 | 886 |
| 349 | 20230713 | 132700 | 1200741984 | 1509 | 1509 | 1509 | 1509 | 378 |
| 350 | 20230713 | 132600 | 1200171582 | 1508 | 1509 | 1509 | 1508 | 6995 |
| 351 | 20230713 | 132500 | 1189617407 | 1510 | 1509 | 1510 | 1509 | 2342 |
| 352 | 20230713 | 132400 | 1186081553 | 1509 | 1508 | 1509 | 1508 | 775 |
| 353 | 20230713 | 132300 | 1184912578 | 1507 | 1507 | 1507 | 1507 | 220 |
| 354 | 20230713 | 132200 | 1184581038 | 1506 | 1506 | 1506 | 1505 | 707 |
| 355 | 20230713 | 132100 | 1183516504 | 1506 | 1506 | 1506 | 1506 | 551 |
| 356 | 20230713 | 132000 | 1182686698 | 1506 | 1504 | 1506 | 1503 | 1901 |
| 357 | 20230713 | 131900 | 1179825821 | 1504 | 1504 | 1504 | 1503 | 6490 |
| 358 | 20230713 | 131800 | 1170069617 | 1504 | 1504 | 1504 | 1504 | 551 |
| 359 | 20230713 | 131700 | 1169240913 | 1504 | 1504 | 1504 | 1504 | 117 |
| 360 | 20230713 | 131600 | 1169064945 | 1503 | 1504 | 1504 | 1503 | 2254 |
| 361 | 20230713 | 131500 | 1165674932 | 1504 | 1504 | 1504 | 1503 | 338 |
| 362 | 20230713 | 131400 | 1165166615 | 1503 | 1504 | 1504 | 1503 | 1398 |
| 363 | 20230713 | 131300 | 1163064423 | 1504 | 1504 | 1504 | 1503 | 13 |
| 364 | 20230713 | 131200 | 1163044873 | 1504 | 1504 | 1504 | 1504 | 13 |
| 365 | 20230713 | 131100 | 1163025321 | 1503 | 1503 | 1503 | 1503 | 0 |
| 366 | 20230713 | 131000 | 1163025321 | 1503 | 1503 | 1503 | 1503 | 430 |
| 367 | 20230713 | 130900 | 1162379031 | 1503 | 1503 | 1503 | 1503 | 5406 |
| 368 | 20230713 | 130800 | 1154253813 | 1503 | 1503 | 1503 | 1503 | 893 |
| 369 | 20230713 | 130700 | 1152911634 | 1503 | 1504 | 1504 | 1503 | 184 |
| 370 | 20230713 | 130600 | 1152634980 | 1504 | 1505 | 1505 | 1504 | 2283 |
| 371 | 20230713 | 130500 | 1149200560 | 1505 | 1505 | 1505 | 1505 | 133 |
| 372 | 20230713 | 130400 | 1149000395 | 1505 | 1505 | 1505 | 1505 | 6 |
| 373 | 20230713 | 130300 | 1148991365 | 1504 | 1504 | 1504 | 1504 | 3000 |
| 374 | 20230713 | 130200 | 1144479365 | 1504 | 1504 | 1504 | 1504 | 1567 |
| 375 | 20230713 | 130100 | 1142122597 | 1504 | 1505 | 1505 | 1504 | 502 |
| 376 | 20230713 | 130000 | 1141367587 | 1504 | 1504 | 1504 | 1503 | 1243 |
| 377 | 20230713 | 125900 | 1139498116 | 1503 | 1503 | 1503 | 1503 | 6003 |
| 378 | 20230713 | 125800 | 1130475607 | 1504 | 1504 | 1504 | 1504 | 1789 |
| 379 | 20230713 | 125700 | 1127784951 | 1504 | 1503 | 1505 | 1503 | 2575 |
| 380 | 20230713 | 125600 | 1123914224 | 1503 | 1506 | 1506 | 1503 | 10646 |
| 381 | 20230713 | 125500 | 1107902231 | 1505 | 1504 | 1505 | 1504 | 1111 |
| 382 | 20230713 | 125400 | 1106230182 | 1505 | 1506 | 1506 | 1505 | 11 |
| 383 | 20230713 | 125300 | 1106213626 | 1504 | 1504 | 1504 | 1504 | 0 |
| 384 | 20230713 | 125200 | 1106213626 | 1504 | 1505 | 1506 | 1504 | 3901 |
| 385 | 20230713 | 125100 | 1100343120 | 1505 | 1505 | 1505 | 1505 | 0 |
| 386 | 20230713 | 125000 | 1100343120 | 1505 | 1504 | 1505 | 1504 | 828 |
| 387 | 20230713 | 124900 | 1099097566 | 1504 | 1504 | 1504 | 1504 | 300 |
| 388 | 20230713 | 124800 | 1098646366 | 1505 | 1505 | 1505 | 1505 | 3 |
| 389 | 20230713 | 124700 | 1098641851 | 1505 | 1505 | 1505 | 1505 | 9 |
| 390 | 20230713 | 124600 | 1098628306 | 1504 | 1504 | 1504 | 1504 | 110 |
| 391 | 20230713 | 124500 | 1098462866 | 1504 | 1504 | 1504 | 1504 | 2795 |
| 392 | 20230713 | 124400 | 1094259186 | 1504 | 1504 | 1505 | 1504 | 1551 |
| 393 | 20230713 | 124300 | 1091926432 | 1504 | 1505 | 1505 | 1504 | 226 |
| 394 | 20230713 | 124200 | 1091586473 | 1503 | 1505 | 1505 | 1503 | 6682 |
| 395 | 20230713 | 124100 | 1081538070 | 1504 | 1505 | 1505 | 1504 | 5000 |
| 396 | 20230713 | 124000 | 1074018018 | 1505 | 1508 | 1508 | 1505 | 8766 |
| 397 | 20230713 | 123900 | 1060815076 | 1508 | 1507 | 1509 | 1507 | 1896 |
| 398 | 20230713 | 123800 | 1057955908 | 1508 | 1508 | 1508 | 1508 | 147 |
| 399 | 20230713 | 123700 | 1057734232 | 1508 | 1506 | 1508 | 1505 | 8906 |
| 400 | 20230713 | 123600 | 1044327762 | 1506 | 1507 | 1507 | 1506 | 2500 |
| 401 | 20230713 | 123500 | 1040562147 | 1509 | 1508 | 1509 | 1507 | 301 |
| 402 | 20230713 | 123400 | 1040108536 | 1507 | 1507 | 1507 | 1507 | 0 |
| 403 | 20230713 | 123300 | 1040108536 | 1507 | 1508 | 1508 | 1507 | 1410 |
| 404 | 20230713 | 123200 | 1037982523 | 1509 | 1509 | 1509 | 1509 | 0 |
| 405 | 20230713 | 123100 | 1037982523 | 1509 | 1508 | 1509 | 1508 | 2048 |
| 406 | 20230713 | 123000 | 1034894136 | 1508 | 1508 | 1508 | 1508 | 10 |
| 407 | 20230713 | 122900 | 1034879056 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 408 | 20230713 | 122800 | 1033372056 | 1507 | 1507 | 1507 | 1507 | 600 |
| 409 | 20230713 | 122700 | 1032467856 | 1507 | 1508 | 1508 | 1507 | 1678 |
| 410 | 20230713 | 122600 | 1029938394 | 1508 | 1508 | 1508 | 1508 | 0 |
| 411 | 20230713 | 122500 | 1029938394 | 1508 | 1508 | 1508 | 1508 | 200 |
| 412 | 20230713 | 122400 | 1029636794 | 1507 | 1507 | 1507 | 1507 | 0 |
| 413 | 20230713 | 122300 | 1029636794 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 414 | 20230713 | 122200 | 1028129794 | 1505 | 1506 | 1506 | 1505 | 2066 |
| 415 | 20230713 | 122100 | 1025019298 | 1506 | 1506 | 1506 | 1506 | 834 |
| 416 | 20230713 | 122000 | 1023763294 | 1505 | 1506 | 1506 | 1505 | 1414 |
| 417 | 20230713 | 121900 | 1021634438 | 1506 | 1506 | 1506 | 1506 | 125 |
| 418 | 20230713 | 121800 | 1021446188 | 1507 | 1507 | 1507 | 1507 | 13 |
| 419 | 20230713 | 121700 | 1021426597 | 1507 | 1508 | 1508 | 1507 | 1879 |
| 420 | 20230713 | 121600 | 1018593296 | 1508 | 1508 | 1508 | 1508 | 106 |
| 421 | 20230713 | 121500 | 1018433448 | 1508 | 1508 | 1508 | 1508 | 5 |
| 422 | 20230713 | 121400 | 1018425908 | 1507 | 1505 | 1507 | 1505 | 1657 |
| 423 | 20230713 | 121300 | 1015930809 | 1506 | 1506 | 1506 | 1506 | 686 |
| 424 | 20230713 | 121200 | 1014897693 | 1506 | 1506 | 1506 | 1506 | 0 |
| 425 | 20230713 | 121100 | 1014897693 | 1506 | 1507 | 1507 | 1505 | 2335 |
| 426 | 20230713 | 121000 | 1011383182 | 1507 | 1505 | 1507 | 1505 | 92 |
| 427 | 20230713 | 120900 | 1011244718 | 1505 | 1505 | 1505 | 1505 | 0 |
| 428 | 20230713 | 120800 | 1011244718 | 1505 | 1506 | 1506 | 1505 | 530 |
| 429 | 20230713 | 120700 | 1010446578 | 1506 | 1506 | 1506 | 1506 | 1515 |
| 430 | 20230713 | 120600 | 1008164988 | 1505 | 1505 | 1505 | 1505 | 500 |
| 431 | 20230713 | 120500 | 1007412488 | 1505 | 1506 | 1506 | 1505 | 25 |
| 432 | 20230713 | 120400 | 1007374862 | 1505 | 1505 | 1505 | 1505 | 1847 |
| 433 | 20230713 | 120300 | 1004595127 | 1505 | 1505 | 1505 | 1505 | 5829 |
| 434 | 20230713 | 120200 | 995822482 | 1506 | 1506 | 1506 | 1506 | 603 |
| 435 | 20230713 | 120100 | 994914364 | 1506 | 1506 | 1506 | 1506 | 101 |
| 436 | 20230713 | 120000 | 994762258 | 1506 | 1506 | 1506 | 1506 | 400 |
| 437 | 20230713 | 115900 | 994159858 | 1507 | 1507 | 1507 | 1507 | 2450 |
| 438 | 20230713 | 115800 | 990467708 | 1507 | 1508 | 1508 | 1507 | 789 |
| 439 | 20230713 | 115700 | 989278083 | 1509 | 1509 | 1509 | 1509 | 301 |
| 440 | 20230713 | 115600 | 988823874 | 1509 | 1509 | 1509 | 1509 | 697 |
| 441 | 20230713 | 115500 | 987772101 | 1509 | 1509 | 1509 | 1509 | 300 |
| 442 | 20230713 | 115400 | 987319401 | 1509 | 1510 | 1510 | 1509 | 1105 |
| 443 | 20230713 | 115300 | 985651955 | 1509 | 1510 | 1510 | 1509 | 1041 |
| 444 | 20230713 | 115200 | 984080100 | 1510 | 1510 | 1510 | 1510 | 84 |
| 445 | 20230713 | 115100 | 983953260 | 1510 | 1510 | 1510 | 1510 | 0 |
| 446 | 20230713 | 115000 | 983953260 | 1510 | 1509 | 1510 | 1504 | 20851 |
| 447 | 20230713 | 114900 | 952550904 | 1510 | 1510 | 1510 | 1510 | 748 |
| 448 | 20230713 | 114800 | 951421424 | 1509 | 1509 | 1509 | 1509 | 0 |
| 449 | 20230713 | 114700 | 951421424 | 1509 | 1509 | 1509 | 1509 | 1007 |
| 450 | 20230713 | 114600 | 949901861 | 1509 | 1508 | 1509 | 1508 | 285 |
| 451 | 20230713 | 114500 | 949472011 | 1508 | 1508 | 1508 | 1508 | 210 |
| 452 | 20230713 | 114400 | 949155331 | 1508 | 1508 | 1508 | 1508 | 600 |
| 453 | 20230713 | 114300 | 948250531 | 1510 | 1508 | 1510 | 1508 | 931 |
| 454 | 20230713 | 114200 | 946844723 | 1508 | 1509 | 1509 | 1508 | 102 |
| 455 | 20230713 | 114100 | 946690807 | 1508 | 1508 | 1508 | 1508 | 1112 |
| 456 | 20230713 | 114000 | 945013911 | 1508 | 1507 | 1508 | 1507 | 732 |
| 457 | 20230713 | 113900 | 943910637 | 1507 | 1506 | 1507 | 1506 | 309 |
| 458 | 20230713 | 113800 | 943445274 | 1507 | 1507 | 1507 | 1507 | 2481 |
| 459 | 20230713 | 113700 | 939706407 | 1508 | 1510 | 1510 | 1508 | 3033 |
| 460 | 20230713 | 113600 | 935130445 | 1509 | 1510 | 1510 | 1509 | 305 |
| 461 | 20230713 | 113500 | 934669900 | 1510 | 1509 | 1510 | 1509 | 616 |
| 462 | 20230713 | 113400 | 933740340 | 1510 | 1510 | 1510 | 1510 | 1687 |
| 463 | 20230713 | 113300 | 931192970 | 1510 | 1509 | 1510 | 1509 | 2042 |
| 464 | 20230713 | 113200 | 928110995 | 1510 | 1511 | 1511 | 1510 | 250 |
| 465 | 20230713 | 113100 | 927733445 | 1510 | 1510 | 1510 | 1510 | 1086 |
| 466 | 20230713 | 113000 | 926093585 | 1510 | 1510 | 1510 | 1510 | 1 |
| 467 | 20230713 | 112900 | 926092075 | 1510 | 1509 | 1510 | 1509 | 101 |
| 468 | 20230713 | 112800 | 925939665 | 1510 | 1510 | 1510 | 1510 | 3799 |
| 469 | 20230713 | 112700 | 920203175 | 1510 | 1510 | 1510 | 1510 | 2000 |
| 470 | 20230713 | 112600 | 917183175 | 1510 | 1510 | 1510 | 1510 | 1900 |
| 471 | 20230713 | 112500 | 914314175 | 1510 | 1511 | 1511 | 1510 | 1135 |
| 472 | 20230713 | 112400 | 912599389 | 1511 | 1511 | 1511 | 1511 | 300 |
| 473 | 20230713 | 112300 | 912146089 | 1511 | 1513 | 1513 | 1511 | 2891 |
| 474 | 20230713 | 112200 | 907776097 | 1511 | 1511 | 1511 | 1511 | 1032 |
| 475 | 20230713 | 112100 | 906216745 | 1512 | 1513 | 1513 | 1512 | 3375 |
| 476 | 20230713 | 112000 | 901112147 | 1513 | 1513 | 1513 | 1513 | 800 |
| 477 | 20230713 | 111900 | 899901747 | 1514 | 1514 | 1514 | 1514 | 337 |
| 478 | 20230713 | 111800 | 899391529 | 1514 | 1513 | 1514 | 1513 | 987 |
| 479 | 20230713 | 111700 | 897898194 | 1513 | 1512 | 1513 | 1512 | 1608 |
| 480 | 20230713 | 111600 | 895466790 | 1512 | 1512 | 1512 | 1512 | 1 |
| 481 | 20230713 | 111500 | 895465278 | 1512 | 1512 | 1512 | 1512 | 0 |
| 482 | 20230713 | 111400 | 895465278 | 1512 | 1512 | 1512 | 1512 | 603 |
| 483 | 20230713 | 111300 | 894553542 | 1512 | 1512 | 1512 | 1512 | 0 |
| 484 | 20230713 | 111200 | 894553542 | 1512 | 1512 | 1512 | 1512 | 0 |
| 485 | 20230713 | 111100 | 894553542 | 1512 | 1512 | 1512 | 1512 | 50 |
| 486 | 20230713 | 111000 | 894477942 | 1513 | 1513 | 1513 | 1513 | 21 |
| 487 | 20230713 | 110900 | 894446169 | 1513 | 1512 | 1513 | 1511 | 3838 |
| 488 | 20230713 | 110800 | 888640494 | 1512 | 1512 | 1512 | 1512 | 22 |
| 489 | 20230713 | 110700 | 888607230 | 1512 | 1512 | 1512 | 1512 | 690 |
| 490 | 20230713 | 110600 | 887563950 | 1512 | 1512 | 1512 | 1512 | 4 |
| 491 | 20230713 | 110500 | 887557902 | 1509 | 1509 | 1509 | 1509 | 667 |
| 492 | 20230713 | 110400 | 886551399 | 1511 | 1511 | 1511 | 1511 | 737 |
| 493 | 20230713 | 110300 | 885437792 | 1508 | 1508 | 1508 | 1508 | 610 |
| 494 | 20230713 | 110200 | 884517912 | 1508 | 1509 | 1509 | 1508 | 1700 |
| 495 | 20230713 | 110100 | 881954034 | 1512 | 1512 | 1512 | 1512 | 686 |
| 496 | 20230713 | 110000 | 880916802 | 1513 | 1513 | 1513 | 1513 | 0 |
| 497 | 20230713 | 105900 | 880916802 | 1513 | 1509 | 1513 | 1508 | 5610 |
| 498 | 20230713 | 105800 | 872452968 | 1509 | 1510 | 1510 | 1509 | 2960 |
| 499 | 20230713 | 105700 | 867984778 | 1514 | 1514 | 1514 | 1514 | 0 |
| 500 | 20230713 | 105600 | 867984778 | 1514 | 1514 | 1514 | 1514 | 887 |
| 501 | 20230713 | 105500 | 866641860 | 1514 | 1510 | 1514 | 1510 | 24 |
| 502 | 20230713 | 105400 | 866605576 | 1515 | 1512 | 1515 | 1508 | 10019 |
| 503 | 20230713 | 105300 | 851491767 | 1515 | 1515 | 1515 | 1511 | 1419 |
| 504 | 20230713 | 105200 | 849344259 | 1515 | 1513 | 1515 | 1513 | 201 |
| 505 | 20230713 | 105100 | 849040144 | 1513 | 1513 | 1513 | 1513 | 3100 |
| 506 | 20230713 | 105000 | 844349844 | 1515 | 1516 | 1516 | 1515 | 781 |
| 507 | 20230713 | 104900 | 843165932 | 1516 | 1516 | 1516 | 1516 | 54 |
| 508 | 20230713 | 104800 | 843084068 | 1516 | 1515 | 1516 | 1515 | 4210 |
| 509 | 20230713 | 104700 | 836702471 | 1515 | 1513 | 1515 | 1513 | 1401 |
| 510 | 20230713 | 104600 | 834579958 | 1515 | 1515 | 1515 | 1515 | 240 |
| 511 | 20230713 | 104500 | 834216358 | 1513 | 1513 | 1515 | 1513 | 2157 |
| 512 | 20230713 | 104400 | 830952651 | 1511 | 1511 | 1512 | 1511 | 2441 |
| 513 | 20230713 | 104300 | 827262939 | 1511 | 1512 | 1512 | 1511 | 22 |
| 514 | 20230713 | 104200 | 827229680 | 1511 | 1511 | 1511 | 1507 | 2598 |
| 515 | 20230713 | 104100 | 823304358 | 1509 | 1509 | 1509 | 1507 | 6719 |
| 516 | 20230713 | 104000 | 813176782 | 1506 | 1510 | 1510 | 1506 | 12397 |
| 517 | 20230713 | 103900 | 794492870 | 1510 | 1509 | 1510 | 1509 | 1384 |
| 518 | 20230713 | 103800 | 792404341 | 1510 | 1510 | 1510 | 1509 | 817 |
| 519 | 20230713 | 103700 | 791170672 | 1510 | 1509 | 1510 | 1507 | 1461 |
| 520 | 20230713 | 103600 | 788965275 | 1507 | 1509 | 1511 | 1506 | 13605 |
| 521 | 20230713 | 103500 | 768465161 | 1511 | 1511 | 1511 | 1510 | 178 |
| 522 | 20230713 | 103400 | 768196308 | 1511 | 1511 | 1511 | 1511 | 786 |
| 523 | 20230713 | 103300 | 767008662 | 1511 | 1511 | 1511 | 1511 | 121 |
| 524 | 20230713 | 103200 | 766825831 | 1511 | 1508 | 1511 | 1508 | 57 |
| 525 | 20230713 | 103100 | 766739707 | 1511 | 1509 | 1511 | 1509 | 814 |
| 526 | 20230713 | 103000 | 765509953 | 1507 | 1512 | 1513 | 1507 | 8148 |
| 527 | 20230713 | 102900 | 753216605 | 1512 | 1510 | 1512 | 1510 | 2068 |
| 528 | 20230713 | 102800 | 750091759 | 1510 | 1510 | 1510 | 1509 | 1002 |
| 529 | 20230713 | 102700 | 748578771 | 1510 | 1510 | 1510 | 1510 | 1674 |
| 530 | 20230713 | 102600 | 746051031 | 1510 | 1508 | 1510 | 1508 | 49 |
| 531 | 20230713 | 102500 | 745977074 | 1509 | 1509 | 1509 | 1507 | 1178 |
| 532 | 20230713 | 102400 | 744199676 | 1509 | 1508 | 1509 | 1505 | 12589 |
| 533 | 20230713 | 102300 | 725238663 | 1508 | 1507 | 1508 | 1507 | 342 |
| 534 | 20230713 | 102200 | 724723088 | 1507 | 1506 | 1507 | 1505 | 2407 |
| 535 | 20230713 | 102100 | 721099209 | 1507 | 1508 | 1508 | 1505 | 4364 |
| 536 | 20230713 | 102000 | 714531044 | 1508 | 1508 | 1508 | 1508 | 126 |
| 537 | 20230713 | 101900 | 714341036 | 1508 | 1507 | 1508 | 1507 | 629 |
| 538 | 20230713 | 101800 | 713393047 | 1507 | 1506 | 1507 | 1506 | 2365 |
| 539 | 20230713 | 101700 | 709831294 | 1507 | 1507 | 1507 | 1507 | 768 |
| 540 | 20230713 | 101600 | 708673918 | 1507 | 1507 | 1507 | 1507 | 0 |
| 541 | 20230713 | 101500 | 708673918 | 1507 | 1507 | 1507 | 1507 | 0 |
| 542 | 20230713 | 101400 | 708673918 | 1507 | 1509 | 1509 | 1507 | 3704 |
| 543 | 20230713 | 101300 | 703090810 | 1509 | 1509 | 1509 | 1509 | 2128 |
| 544 | 20230713 | 101200 | 699879658 | 1507 | 1509 | 1509 | 1507 | 1180 |
| 545 | 20230713 | 101100 | 698101358 | 1509 | 1509 | 1509 | 1509 | 1 |
| 546 | 20230713 | 101000 | 698099849 | 1507 | 1507 | 1507 | 1507 | 6 |
| 547 | 20230713 | 100900 | 698090807 | 1507 | 1508 | 1508 | 1507 | 500 |
| 548 | 20230713 | 100800 | 697337007 | 1508 | 1508 | 1508 | 1508 | 500 |
| 549 | 20230713 | 100700 | 696583007 | 1508 | 1507 | 1508 | 1507 | 458 |
| 550 | 20230713 | 100600 | 695892560 | 1507 | 1508 | 1508 | 1507 | 2038 |
| 551 | 20230713 | 100500 | 692819932 | 1508 | 1510 | 1510 | 1508 | 415 |
| 552 | 20230713 | 100400 | 692193716 | 1509 | 1510 | 1510 | 1509 | 14 |
| 553 | 20230713 | 100300 | 692172577 | 1510 | 1510 | 1510 | 1510 | 1680 |
| 554 | 20230713 | 100200 | 689635777 | 1512 | 1512 | 1512 | 1512 | 4 |
| 555 | 20230713 | 100100 | 689629729 | 1512 | 1510 | 1512 | 1509 | 3500 |
| 556 | 20230713 | 100000 | 684344911 | 1510 | 1512 | 1512 | 1510 | 250 |
| 557 | 20230713 | 095900 | 683967203 | 1513 | 1511 | 1513 | 1511 | 666 |
| 558 | 20230713 | 095800 | 682960069 | 1510 | 1508 | 1510 | 1508 | 1301 |
| 559 | 20230713 | 095700 | 680997060 | 1507 | 1507 | 1507 | 1507 | 918 |
| 560 | 20230713 | 095600 | 679613634 | 1506 | 1507 | 1507 | 1506 | 2349 |
| 561 | 20230713 | 095500 | 676075040 | 1507 | 1507 | 1507 | 1507 | 5134 |
| 562 | 20230713 | 095400 | 668338102 | 1506 | 1505 | 1506 | 1505 | 5682 |
| 563 | 20230713 | 095300 | 659782772 | 1506 | 1506 | 1506 | 1506 | 684 |
| 564 | 20230713 | 095200 | 658752668 | 1507 | 1507 | 1507 | 1506 | 2855 |
| 565 | 20230713 | 095100 | 654452891 | 1508 | 1509 | 1509 | 1508 | 985 |
| 566 | 20230713 | 095000 | 652967328 | 1510 | 1511 | 1511 | 1510 | 4407 |
| 567 | 20230713 | 094900 | 646312682 | 1511 | 1511 | 1511 | 1510 | 919 |
| 568 | 20230713 | 094800 | 644924273 | 1511 | 1510 | 1511 | 1510 | 7013 |
| 569 | 20230713 | 094700 | 634332143 | 1510 | 1509 | 1510 | 1508 | 1664 |
| 570 | 20230713 | 094600 | 631822203 | 1508 | 1506 | 1508 | 1506 | 2723 |
| 571 | 20230713 | 094500 | 627719032 | 1505 | 1505 | 1505 | 1505 | 1397 |
| 572 | 20230713 | 094400 | 625616547 | 1505 | 1505 | 1505 | 1505 | 2048 |
| 573 | 20230713 | 094300 | 622534307 | 1505 | 1503 | 1505 | 1503 | 4000 |
| 574 | 20230713 | 094200 | 616520948 | 1504 | 1503 | 1504 | 1503 | 2102 |
| 575 | 20230713 | 094100 | 613361540 | 1504 | 1503 | 1504 | 1503 | 7670 |
| 576 | 20230713 | 094000 | 601832410 | 1503 | 1503 | 1503 | 1503 | 6598 |
| 577 | 20230713 | 093900 | 591915616 | 1502 | 1503 | 1503 | 1502 | 4232 |
| 578 | 20230713 | 093800 | 585559067 | 1502 | 1502 | 1503 | 1502 | 3959 |
| 579 | 20230713 | 093700 | 579612554 | 1503 | 1503 | 1503 | 1501 | 13723 |
| 580 | 20230713 | 093600 | 559012422 | 1503 | 1503 | 1503 | 1502 | 1526 |
| 581 | 20230713 | 093500 | 556719890 | 1503 | 1501 | 1503 | 1501 | 1012 |
| 582 | 20230713 | 093400 | 555200771 | 1501 | 1503 | 1505 | 1500 | 53103 |
| 583 | 20230713 | 093300 | 475454044 | 1505 | 1503 | 1505 | 1503 | 2420 |
| 584 | 20230713 | 093200 | 471814784 | 1503 | 1505 | 1505 | 1503 | 4051 |
| 585 | 20230713 | 093100 | 465725285 | 1505 | 1503 | 1505 | 1502 | 5534 |
| 586 | 20230713 | 093000 | 457410001 | 1503 | 1505 | 1505 | 1503 | 23952 |
| 587 | 20230713 | 092900 | 421398873 | 1504 | 1504 | 1506 | 1504 | 2816 |
| 588 | 20230713 | 092800 | 417162379 | 1505 | 1505 | 1505 | 1504 | 1409 |
| 589 | 20230713 | 092700 | 415041835 | 1505 | 1504 | 1505 | 1504 | 7662 |
| 590 | 20230713 | 092600 | 403511539 | 1503 | 1504 | 1504 | 1503 | 4921 |
| 591 | 20230713 | 092500 | 396112324 | 1504 | 1504 | 1505 | 1504 | 7928 |
| 592 | 20230713 | 092400 | 384187863 | 1504 | 1504 | 1505 | 1504 | 3114 |
| 593 | 20230713 | 092300 | 379503506 | 1505 | 1505 | 1505 | 1503 | 5351 |
| 594 | 20230713 | 092200 | 371456338 | 1505 | 1506 | 1506 | 1503 | 21820 |
| 595 | 20230713 | 092100 | 338639185 | 1505 | 1506 | 1507 | 1504 | 14749 |
| 596 | 20230713 | 092000 | 316439078 | 1506 | 1506 | 1507 | 1505 | 14173 |
| 597 | 20230713 | 091900 | 295097081 | 1507 | 1510 | 1510 | 1507 | 18018 |
| 598 | 20230713 | 091800 | 267907843 | 1511 | 1514 | 1514 | 1511 | 20727 |
| 599 | 20230713 | 091700 | 236571712 | 1514 | 1512 | 1514 | 1512 | 2424 |
| 600 | 20230713 | 091600 | 232904561 | 1512 | 1513 | 1514 | 1511 | 3869 |
| 601 | 20230713 | 091500 | 227055209 | 1512 | 1512 | 1512 | 1511 | 3689 |
| 602 | 20230713 | 091400 | 221478254 | 1512 | 1511 | 1512 | 1511 | 2319 |
| 603 | 20230713 | 091300 | 217972427 | 1511 | 1511 | 1512 | 1511 | 3648 |
| 604 | 20230713 | 091200 | 212460298 | 1511 | 1511 | 1511 | 1510 | 5540 |
| 605 | 20230713 | 091100 | 204089954 | 1510 | 1511 | 1512 | 1510 | 12532 |
| 606 | 20230713 | 091000 | 185166319 | 1511 | 1516 | 1516 | 1510 | 21815 |
| 607 | 20230713 | 090900 | 152172972 | 1516 | 1520 | 1520 | 1516 | 17872 |
| 608 | 20230713 | 090800 | 125061031 | 1520 | 1521 | 1521 | 1519 | 6912 |
| 609 | 20230713 | 090700 | 114557332 | 1521 | 1520 | 1521 | 1520 | 3061 |
| 610 | 20230713 | 090600 | 109902651 | 1519 | 1520 | 1520 | 1519 | 7671 |
| 611 | 20230713 | 090500 | 98247011 | 1520 | 1519 | 1521 | 1519 | 1043 |
| 612 | 20230713 | 090400 | 96661492 | 1521 | 1522 | 1522 | 1519 | 8331 |
| 613 | 20230713 | 090300 | 83991115 | 1522 | 1520 | 1525 | 1520 | 2455 |
| 614 | 20230713 | 090200 | 80254696 | 1520 | 1521 | 1527 | 1520 | 17160 |
| 615 | 20230713 | 090100 | 54137490 | 1522 | 1525 | 1530 | 1522 | 13557 |
| 616 | 20230713 | 090000 | 33478807 | 1530 | 1527 | 1530 | 1524 | 21935 |