30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 21615 |
| 3 | 20230726 | 190700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 4 | 20230726 | 190600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 5 | 20230726 | 190500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 6 | 20230726 | 190400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 7 | 20230726 | 190300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 8 | 20230726 | 190200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 9 | 20230726 | 190100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 10 | 20230726 | 190000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 11 | 20230726 | 185900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 12 | 20230726 | 185800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 13 | 20230726 | 185700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 14 | 20230726 | 185600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 15 | 20230726 | 185500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 16 | 20230726 | 185400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 17 | 20230726 | 185300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 18 | 20230726 | 185200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 19 | 20230726 | 185100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 20 | 20230726 | 185000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 21 | 20230726 | 184900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 22 | 20230726 | 184800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 23 | 20230726 | 184700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 24 | 20230726 | 184600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 25 | 20230726 | 184500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 26 | 20230726 | 184400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 27 | 20230726 | 184300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 28 | 20230726 | 184200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 29 | 20230726 | 184100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 30 | 20230726 | 184000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 31 | 20230726 | 183900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 32 | 20230726 | 183800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 21615 |
| 33 | 20230726 | 183700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 34 | 20230726 | 183600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 35 | 20230726 | 183500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 36 | 20230726 | 183400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 37 | 20230726 | 183300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 38 | 20230726 | 183200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 39 | 20230726 | 183100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 40 | 20230726 | 183000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 41 | 20230726 | 182900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 42 | 20230726 | 182800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 43 | 20230726 | 182700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 44 | 20230726 | 182600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 45 | 20230726 | 182500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 46 | 20230726 | 182400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 47 | 20230726 | 182300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 48 | 20230726 | 182200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 49 | 20230726 | 182100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 50 | 20230726 | 182000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 51 | 20230726 | 181900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 52 | 20230726 | 181800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 53 | 20230726 | 181700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 54 | 20230726 | 181600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 55 | 20230726 | 181500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 56 | 20230726 | 181400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 57 | 20230726 | 181300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 58 | 20230726 | 181200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 59 | 20230726 | 181100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 60 | 20230726 | 181000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 61 | 20230726 | 180900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 62 | 20230726 | 180800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 21615 |
| 63 | 20230726 | 180700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 64 | 20230726 | 180600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 65 | 20230726 | 180500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 66 | 20230726 | 180400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 67 | 20230726 | 180300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 68 | 20230726 | 180200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 69 | 20230726 | 180100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 70 | 20230726 | 180000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 71 | 20230726 | 175900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 72 | 20230726 | 175800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 73 | 20230726 | 175700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 74 | 20230726 | 175600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 75 | 20230726 | 175500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 76 | 20230726 | 175400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 77 | 20230726 | 175300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 78 | 20230726 | 175200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 79 | 20230726 | 175100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 80 | 20230726 | 175000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 81 | 20230726 | 174900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 82 | 20230726 | 174800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 83 | 20230726 | 174700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 84 | 20230726 | 174600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 85 | 20230726 | 174500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 86 | 20230726 | 174400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 87 | 20230726 | 174300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 88 | 20230726 | 174200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 89 | 20230726 | 174100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 90 | 20230726 | 174000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 91 | 20230726 | 173900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 92 | 20230726 | 173800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 21615 |
| 93 | 20230726 | 173700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 94 | 20230726 | 173600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 95 | 20230726 | 173500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 96 | 20230726 | 173400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 97 | 20230726 | 173300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 98 | 20230726 | 173200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 99 | 20230726 | 173100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 100 | 20230726 | 173000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 101 | 20230726 | 172900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 102 | 20230726 | 172800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 103 | 20230726 | 172700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 104 | 20230726 | 172600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 105 | 20230726 | 172500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 106 | 20230726 | 172400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 107 | 20230726 | 172300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 108 | 20230726 | 172200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 109 | 20230726 | 172100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 110 | 20230726 | 172000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 111 | 20230726 | 171900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 112 | 20230726 | 171800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 113 | 20230726 | 171700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 114 | 20230726 | 171600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 115 | 20230726 | 171500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 116 | 20230726 | 171400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 117 | 20230726 | 171300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 118 | 20230726 | 171200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 119 | 20230726 | 171100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 120 | 20230726 | 171000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 121 | 20230726 | 170900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 122 | 20230726 | 170800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 21615 |
| 123 | 20230726 | 170700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 124 | 20230726 | 170600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 125 | 20230726 | 170500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 126 | 20230726 | 170400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 127 | 20230726 | 170300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 128 | 20230726 | 170200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 129 | 20230726 | 170100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 130 | 20230726 | 170000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 131 | 20230726 | 165900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 132 | 20230726 | 165800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 133 | 20230726 | 165700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 134 | 20230726 | 165600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 135 | 20230726 | 165500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 136 | 20230726 | 165400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 137 | 20230726 | 165300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 138 | 20230726 | 165200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 139 | 20230726 | 165100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 140 | 20230726 | 165000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 141 | 20230726 | 164900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 142 | 20230726 | 164800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 143 | 20230726 | 164700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 144 | 20230726 | 164600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 145 | 20230726 | 164500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 146 | 20230726 | 164400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 147 | 20230726 | 164300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 148 | 20230726 | 164200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 149 | 20230726 | 164100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 150 | 20230726 | 164000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 151 | 20230726 | 163900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 152 | 20230726 | 163800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 21615 |
| 153 | 20230726 | 163700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 154 | 20230726 | 163600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 155 | 20230726 | 163500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 156 | 20230726 | 163400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 157 | 20230726 | 163300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 158 | 20230726 | 163200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 159 | 20230726 | 163100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 160 | 20230726 | 163000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 161 | 20230726 | 162900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 162 | 20230726 | 162800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 163 | 20230726 | 162700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 164 | 20230726 | 162600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 165 | 20230726 | 162500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 166 | 20230726 | 162400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 167 | 20230726 | 162300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 168 | 20230726 | 162200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 169 | 20230726 | 162100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 170 | 20230726 | 162000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 171 | 20230726 | 161900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 172 | 20230726 | 161800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 173 | 20230726 | 161700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 174 | 20230726 | 161600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 175 | 20230726 | 161500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 176 | 20230726 | 161400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 177 | 20230726 | 161300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 178 | 20230726 | 161200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 179 | 20230726 | 161100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 180 | 20230726 | 161000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 181 | 20230726 | 160900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 182 | 20230726 | 160800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 21615 |
| 183 | 20230726 | 160700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 184 | 20230726 | 160600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 185 | 20230726 | 160500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 186 | 20230726 | 160400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 187 | 20230726 | 160300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 188 | 20230726 | 160200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 189 | 20230726 | 160100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 190 | 20230726 | 160000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 191 | 20230726 | 155900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 192 | 20230726 | 155800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 193 | 20230726 | 155700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 194 | 20230726 | 155600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 195 | 20230726 | 155500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 196 | 20230726 | 155400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 197 | 20230726 | 155300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 198 | 20230726 | 155200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 199 | 20230726 | 155100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 200 | 20230726 | 155000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 201 | 20230726 | 154900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 202 | 20230726 | 154800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 203 | 20230726 | 154700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 204 | 20230726 | 154600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 205 | 20230726 | 154500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 206 | 20230726 | 154400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 207 | 20230726 | 154300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 208 | 20230726 | 154200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 209 | 20230726 | 154100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 210 | 20230726 | 154000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 211 | 20230726 | 153900 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 212 | 20230726 | 153800 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 21615 |
| 213 | 20230726 | 153700 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 214 | 20230726 | 153600 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 215 | 20230726 | 153500 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 216 | 20230726 | 153400 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 217 | 20230726 | 153300 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 218 | 20230726 | 153200 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 219 | 20230726 | 153100 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 0 |
| 220 | 20230726 | 153000 | 2242932322 | 1299 | 1299 | 1299 | 1299 | 21615 |
| 221 | 20230726 | 152900 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 222 | 20230726 | 152800 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 223 | 20230726 | 152700 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 224 | 20230726 | 152600 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 225 | 20230726 | 152500 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 226 | 20230726 | 152400 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 227 | 20230726 | 152300 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 228 | 20230726 | 152200 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 229 | 20230726 | 152100 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 230 | 20230726 | 152000 | 2214854437 | 1304 | 1304 | 1304 | 1304 | 0 |
| 231 | 20230726 | 151900 | 2214854437 | 1304 | 1303 | 1304 | 1303 | 5373 |
| 232 | 20230726 | 151800 | 2207848782 | 1303 | 1307 | 1308 | 1303 | 6191 |
| 233 | 20230726 | 151700 | 2199760755 | 1306 | 1305 | 1306 | 1305 | 2365 |
| 234 | 20230726 | 151600 | 2196673065 | 1306 | 1302 | 1306 | 1300 | 4466 |
| 235 | 20230726 | 151500 | 2190845889 | 1300 | 1302 | 1302 | 1300 | 10522 |
| 236 | 20230726 | 151400 | 2177162302 | 1302 | 1302 | 1305 | 1302 | 2176 |
| 237 | 20230726 | 151300 | 2174328817 | 1302 | 1305 | 1305 | 1302 | 58 |
| 238 | 20230726 | 151200 | 2174253256 | 1306 | 1303 | 1306 | 1302 | 644 |
| 239 | 20230726 | 151100 | 2173414721 | 1303 | 1303 | 1303 | 1302 | 575 |
| 240 | 20230726 | 151000 | 2172666028 | 1303 | 1303 | 1303 | 1303 | 3 |
| 241 | 20230726 | 150900 | 2172662119 | 1307 | 1303 | 1307 | 1302 | 2595 |
| 242 | 20230726 | 150800 | 2169281665 | 1304 | 1304 | 1304 | 1303 | 37 |
| 243 | 20230726 | 150700 | 2169233418 | 1304 | 1304 | 1304 | 1304 | 535 |
| 244 | 20230726 | 150600 | 2168535778 | 1307 | 1308 | 1308 | 1303 | 5370 |
| 245 | 20230726 | 150500 | 2161517657 | 1304 | 1304 | 1308 | 1303 | 173 |
| 246 | 20230726 | 150400 | 2161292141 | 1304 | 1305 | 1308 | 1303 | 970 |
| 247 | 20230726 | 150300 | 2160027189 | 1305 | 1304 | 1308 | 1304 | 514 |
| 248 | 20230726 | 150200 | 2159356851 | 1305 | 1306 | 1307 | 1305 | 4315 |
| 249 | 20230726 | 150100 | 2153721976 | 1306 | 1309 | 1309 | 1306 | 1499 |
| 250 | 20230726 | 150000 | 2151759788 | 1309 | 1309 | 1310 | 1306 | 5730 |
| 251 | 20230726 | 145900 | 2144257980 | 1309 | 1307 | 1309 | 1306 | 600 |
| 252 | 20230726 | 145800 | 2143473479 | 1307 | 1314 | 1314 | 1307 | 2255 |
| 253 | 20230726 | 145700 | 2140519093 | 1314 | 1305 | 1319 | 1305 | 24589 |
| 254 | 20230726 | 145600 | 2108302628 | 1305 | 1308 | 1309 | 1305 | 7042 |
| 255 | 20230726 | 145500 | 2099102142 | 1308 | 1308 | 1312 | 1308 | 5015 |
| 256 | 20230726 | 145400 | 2092526993 | 1308 | 1309 | 1309 | 1308 | 4689 |
| 257 | 20230726 | 145300 | 2086393275 | 1309 | 1309 | 1309 | 1309 | 5 |
| 258 | 20230726 | 145200 | 2086386730 | 1311 | 1311 | 1311 | 1311 | 1 |
| 259 | 20230726 | 145100 | 2086385419 | 1308 | 1308 | 1308 | 1308 | 2 |
| 260 | 20230726 | 145000 | 2086382803 | 1311 | 1311 | 1311 | 1311 | 0 |
| 261 | 20230726 | 144900 | 2086382803 | 1311 | 1309 | 1311 | 1309 | 368 |
| 262 | 20230726 | 144800 | 2085901087 | 1309 | 1309 | 1311 | 1309 | 4 |
| 263 | 20230726 | 144700 | 2085895847 | 1309 | 1309 | 1309 | 1309 | 5000 |
| 264 | 20230726 | 144600 | 2079350847 | 1309 | 1310 | 1310 | 1309 | 26 |
| 265 | 20230726 | 144500 | 2079316812 | 1310 | 1308 | 1310 | 1308 | 168 |
| 266 | 20230726 | 144400 | 2079096990 | 1309 | 1309 | 1310 | 1308 | 420 |
| 267 | 20230726 | 144300 | 2078547409 | 1309 | 1306 | 1309 | 1305 | 173 |
| 268 | 20230726 | 144200 | 2078321344 | 1306 | 1306 | 1308 | 1306 | 3772 |
| 269 | 20230726 | 144100 | 2073394055 | 1307 | 1307 | 1307 | 1307 | 2108 |
| 270 | 20230726 | 144000 | 2070638899 | 1307 | 1306 | 1307 | 1306 | 13 |
| 271 | 20230726 | 143900 | 2070621911 | 1306 | 1308 | 1308 | 1306 | 1057 |
| 272 | 20230726 | 143800 | 2069241453 | 1307 | 1308 | 1309 | 1307 | 1277 |
| 273 | 20230726 | 143700 | 2067571486 | 1309 | 1310 | 1310 | 1309 | 2277 |
| 274 | 20230726 | 143600 | 2064589116 | 1310 | 1310 | 1310 | 1310 | 1 |
| 275 | 20230726 | 143500 | 2064587806 | 1314 | 1315 | 1315 | 1310 | 2070 |
| 276 | 20230726 | 143400 | 2061865986 | 1310 | 1308 | 1310 | 1308 | 2041 |
| 277 | 20230726 | 143300 | 2059192336 | 1308 | 1308 | 1308 | 1308 | 1500 |
| 278 | 20230726 | 143200 | 2057230336 | 1307 | 1308 | 1309 | 1307 | 3017 |
| 279 | 20230726 | 143100 | 2053283186 | 1308 | 1308 | 1308 | 1308 | 1 |
| 280 | 20230726 | 143000 | 2053281878 | 1307 | 1307 | 1307 | 1307 | 724 |
| 281 | 20230726 | 142900 | 2052335610 | 1307 | 1307 | 1308 | 1307 | 54 |
| 282 | 20230726 | 142800 | 2052264983 | 1309 | 1308 | 1310 | 1304 | 1166 |
| 283 | 20230726 | 142700 | 2050740505 | 1310 | 1310 | 1310 | 1310 | 0 |
| 284 | 20230726 | 142600 | 2050740505 | 1310 | 1310 | 1310 | 1310 | 2383 |
| 285 | 20230726 | 142500 | 2047618775 | 1312 | 1307 | 1318 | 1307 | 2576 |
| 286 | 20230726 | 142400 | 2044236531 | 1307 | 1307 | 1307 | 1307 | 4001 |
| 287 | 20230726 | 142300 | 2039007224 | 1307 | 1307 | 1307 | 1307 | 1 |
| 288 | 20230726 | 142200 | 2039005917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 289 | 20230726 | 142100 | 2039005917 | 1304 | 1308 | 1308 | 1304 | 1687 |
| 290 | 20230726 | 142000 | 2036801923 | 1307 | 1305 | 1307 | 1304 | 428 |
| 291 | 20230726 | 141900 | 2036242751 | 1305 | 1307 | 1307 | 1305 | 245 |
| 292 | 20230726 | 141800 | 2035922981 | 1305 | 1305 | 1305 | 1305 | 30 |
| 293 | 20230726 | 141700 | 2035883831 | 1306 | 1300 | 1306 | 1300 | 7654 |
| 294 | 20230726 | 141600 | 2025899601 | 1299 | 1296 | 1299 | 1295 | 3921 |
| 295 | 20230726 | 141500 | 2020812205 | 1296 | 1297 | 1297 | 1296 | 3075 |
| 296 | 20230726 | 141400 | 2016824602 | 1296 | 1296 | 1296 | 1296 | 20 |
| 297 | 20230726 | 141300 | 2016798682 | 1297 | 1297 | 1297 | 1297 | 36 |
| 298 | 20230726 | 141200 | 2016751990 | 1298 | 1298 | 1298 | 1298 | 4 |
| 299 | 20230726 | 141100 | 2016746798 | 1298 | 1298 | 1298 | 1298 | 1 |
| 300 | 20230726 | 141000 | 2016745500 | 1297 | 1294 | 1297 | 1294 | 327 |
| 301 | 20230726 | 140900 | 2016322034 | 1293 | 1295 | 1295 | 1293 | 969 |
| 302 | 20230726 | 140800 | 2015068160 | 1295 | 1294 | 1295 | 1294 | 1554 |
| 303 | 20230726 | 140700 | 2013056979 | 1294 | 1294 | 1294 | 1294 | 600 |
| 304 | 20230726 | 140600 | 2012280579 | 1294 | 1297 | 1297 | 1294 | 3611 |
| 305 | 20230726 | 140500 | 2007605773 | 1297 | 1300 | 1300 | 1297 | 2657 |
| 306 | 20230726 | 140400 | 2004158903 | 1303 | 1303 | 1303 | 1303 | 29 |
| 307 | 20230726 | 140300 | 2004121116 | 1300 | 1301 | 1302 | 1300 | 1740 |
| 308 | 20230726 | 140200 | 2001856030 | 1301 | 1298 | 1301 | 1298 | 10792 |
| 309 | 20230726 | 140100 | 1987830994 | 1298 | 1292 | 1298 | 1292 | 2506 |
| 310 | 20230726 | 140000 | 1984591230 | 1292 | 1292 | 1292 | 1292 | 1 |
| 311 | 20230726 | 135900 | 1984589938 | 1299 | 1293 | 1299 | 1291 | 3118 |
| 312 | 20230726 | 135800 | 1980561822 | 1293 | 1299 | 1299 | 1292 | 5970 |
| 313 | 20230726 | 135700 | 1972843696 | 1296 | 1294 | 1299 | 1294 | 193 |
| 314 | 20230726 | 135600 | 1972593652 | 1294 | 1294 | 1294 | 1292 | 10458 |
| 315 | 20230726 | 135500 | 1959074807 | 1294 | 1294 | 1294 | 1293 | 949 |
| 316 | 20230726 | 135400 | 1957846807 | 1294 | 1300 | 1300 | 1293 | 7226 |
| 317 | 20230726 | 135300 | 1948497597 | 1300 | 1300 | 1300 | 1300 | 0 |
| 318 | 20230726 | 135200 | 1948497597 | 1300 | 1300 | 1300 | 1293 | 5488 |
| 319 | 20230726 | 135100 | 1941389451 | 1300 | 1295 | 1300 | 1295 | 4750 |
| 320 | 20230726 | 135000 | 1935230957 | 1297 | 1297 | 1297 | 1295 | 2060 |
| 321 | 20230726 | 134900 | 1932562189 | 1297 | 1297 | 1300 | 1297 | 2069 |
| 322 | 20230726 | 134800 | 1929878666 | 1297 | 1296 | 1297 | 1295 | 3000 |
| 323 | 20230726 | 134700 | 1925990907 | 1301 | 1301 | 1301 | 1300 | 143 |
| 324 | 20230726 | 134600 | 1925804983 | 1300 | 1296 | 1301 | 1294 | 12405 |
| 325 | 20230726 | 134500 | 1909714963 | 1301 | 1297 | 1301 | 1296 | 1150 |
| 326 | 20230726 | 134400 | 1908224283 | 1301 | 1295 | 1301 | 1295 | 132 |
| 327 | 20230726 | 134300 | 1908052763 | 1301 | 1294 | 1301 | 1294 | 3968 |
| 328 | 20230726 | 134200 | 1902918164 | 1294 | 1294 | 1294 | 1294 | 25 |
| 329 | 20230726 | 134100 | 1902885814 | 1300 | 1300 | 1300 | 1300 | 18 |
| 330 | 20230726 | 134000 | 1902862414 | 1295 | 1295 | 1301 | 1295 | 5348 |
| 331 | 20230726 | 133900 | 1895927538 | 1295 | 1297 | 1301 | 1295 | 5023 |
| 332 | 20230726 | 133800 | 1889417850 | 1301 | 1298 | 1301 | 1298 | 786 |
| 333 | 20230726 | 133700 | 1888397123 | 1298 | 1298 | 1298 | 1297 | 2597 |
| 334 | 20230726 | 133600 | 1885028673 | 1298 | 1298 | 1298 | 1298 | 136 |
| 335 | 20230726 | 133500 | 1884852145 | 1301 | 1300 | 1301 | 1300 | 210 |
| 336 | 20230726 | 133400 | 1884579136 | 1301 | 1301 | 1301 | 1296 | 516 |
| 337 | 20230726 | 133300 | 1883910220 | 1296 | 1302 | 1302 | 1296 | 2014 |
| 338 | 20230726 | 133200 | 1881295026 | 1301 | 1301 | 1301 | 1301 | 65 |
| 339 | 20230726 | 133100 | 1881210461 | 1300 | 1300 | 1300 | 1300 | 8 |
| 340 | 20230726 | 133000 | 1881200061 | 1302 | 1300 | 1302 | 1298 | 283 |
| 341 | 20230726 | 132900 | 1880832183 | 1300 | 1299 | 1300 | 1299 | 693 |
| 342 | 20230726 | 132800 | 1879931975 | 1299 | 1299 | 1299 | 1299 | 110 |
| 343 | 20230726 | 132700 | 1879789085 | 1300 | 1300 | 1300 | 1300 | 2 |
| 344 | 20230726 | 132600 | 1879786485 | 1300 | 1300 | 1300 | 1300 | 0 |
| 345 | 20230726 | 132500 | 1879786485 | 1300 | 1300 | 1300 | 1300 | 0 |
| 346 | 20230726 | 132400 | 1879786485 | 1300 | 1298 | 1301 | 1298 | 2024 |
| 347 | 20230726 | 132300 | 1877157399 | 1297 | 1297 | 1297 | 1297 | 395 |
| 348 | 20230726 | 132200 | 1876645084 | 1298 | 1300 | 1300 | 1298 | 1773 |
| 349 | 20230726 | 132100 | 1874342714 | 1299 | 1299 | 1299 | 1299 | 1 |
| 350 | 20230726 | 132000 | 1874341415 | 1303 | 1299 | 1303 | 1299 | 102 |
| 351 | 20230726 | 131900 | 1874208688 | 1300 | 1295 | 1300 | 1295 | 22559 |
| 352 | 20230726 | 131800 | 1844958377 | 1294 | 1296 | 1296 | 1294 | 548 |
| 353 | 20230726 | 131700 | 1844249234 | 1295 | 1297 | 1297 | 1295 | 1070 |
| 354 | 20230726 | 131600 | 1842862946 | 1297 | 1297 | 1297 | 1297 | 2 |
| 355 | 20230726 | 131500 | 1842860352 | 1297 | 1298 | 1299 | 1297 | 256 |
| 356 | 20230726 | 131400 | 1842528317 | 1298 | 1296 | 1298 | 1296 | 2022 |
| 357 | 20230726 | 131300 | 1839906082 | 1297 | 1296 | 1297 | 1293 | 3217 |
| 358 | 20230726 | 131200 | 1835740914 | 1296 | 1296 | 1296 | 1294 | 5685 |
| 359 | 20230726 | 131100 | 1828381356 | 1296 | 1297 | 1297 | 1295 | 5454 |
| 360 | 20230726 | 131000 | 1821317934 | 1297 | 1296 | 1297 | 1295 | 3832 |
| 361 | 20230726 | 130900 | 1816354738 | 1296 | 1297 | 1297 | 1296 | 1401 |
| 362 | 20230726 | 130800 | 1814538726 | 1297 | 1299 | 1300 | 1297 | 7120 |
| 363 | 20230726 | 130700 | 1805292866 | 1299 | 1299 | 1299 | 1299 | 663 |
| 364 | 20230726 | 130600 | 1804431629 | 1299 | 1299 | 1299 | 1299 | 164 |
| 365 | 20230726 | 130500 | 1804218593 | 1299 | 1300 | 1300 | 1299 | 336 |
| 366 | 20230726 | 130400 | 1803782043 | 1301 | 1301 | 1301 | 1300 | 9862 |
| 367 | 20230726 | 130300 | 1790961376 | 1301 | 1301 | 1304 | 1301 | 1699 |
| 368 | 20230726 | 130200 | 1788750956 | 1304 | 1304 | 1304 | 1304 | 2 |
| 369 | 20230726 | 130100 | 1788748348 | 1301 | 1303 | 1304 | 1301 | 1403 |
| 370 | 20230726 | 130000 | 1786922675 | 1303 | 1303 | 1304 | 1303 | 14 |
| 371 | 20230726 | 125900 | 1786904431 | 1304 | 1304 | 1304 | 1304 | 1146 |
| 372 | 20230726 | 125800 | 1785410047 | 1304 | 1304 | 1304 | 1304 | 53 |
| 373 | 20230726 | 125700 | 1785340935 | 1304 | 1303 | 1304 | 1303 | 1059 |
| 374 | 20230726 | 125600 | 1783960156 | 1303 | 1302 | 1303 | 1302 | 1051 |
| 375 | 20230726 | 125500 | 1782591714 | 1302 | 1300 | 1302 | 1300 | 7717 |
| 376 | 20230726 | 125400 | 1772558710 | 1300 | 1300 | 1300 | 1299 | 1357 |
| 377 | 20230726 | 125300 | 1770795610 | 1300 | 1300 | 1300 | 1300 | 53 |
| 378 | 20230726 | 125200 | 1770726710 | 1300 | 1300 | 1300 | 1299 | 48 |
| 379 | 20230726 | 125100 | 1770664311 | 1300 | 1300 | 1300 | 1299 | 143 |
| 380 | 20230726 | 125000 | 1770478531 | 1300 | 1301 | 1301 | 1300 | 4264 |
| 381 | 20230726 | 124900 | 1764933933 | 1301 | 1301 | 1301 | 1300 | 603 |
| 382 | 20230726 | 124800 | 1764149972 | 1301 | 1302 | 1302 | 1300 | 22461 |
| 383 | 20230726 | 124700 | 1734949611 | 1302 | 1302 | 1302 | 1301 | 205 |
| 384 | 20230726 | 124600 | 1734682902 | 1302 | 1301 | 1303 | 1300 | 3672 |
| 385 | 20230726 | 124500 | 1729907542 | 1301 | 1303 | 1303 | 1300 | 5855 |
| 386 | 20230726 | 124400 | 1722288984 | 1303 | 1304 | 1304 | 1303 | 6 |
| 387 | 20230726 | 124300 | 1722281161 | 1304 | 1303 | 1304 | 1302 | 1010 |
| 388 | 20230726 | 124200 | 1720965195 | 1304 | 1303 | 1304 | 1303 | 328 |
| 389 | 20230726 | 124100 | 1720537809 | 1303 | 1303 | 1303 | 1303 | 30 |
| 390 | 20230726 | 124000 | 1720498719 | 1303 | 1303 | 1303 | 1303 | 1 |
| 391 | 20230726 | 123900 | 1720497416 | 1304 | 1303 | 1304 | 1303 | 3005 |
| 392 | 20230726 | 123800 | 1716581850 | 1303 | 1303 | 1303 | 1303 | 2 |
| 393 | 20230726 | 123700 | 1716579244 | 1303 | 1303 | 1303 | 1303 | 10 |
| 394 | 20230726 | 123600 | 1716566214 | 1303 | 1302 | 1303 | 1301 | 36666 |
| 395 | 20230726 | 123500 | 1668860349 | 1303 | 1303 | 1303 | 1302 | 1022 |
| 396 | 20230726 | 123400 | 1667529697 | 1303 | 1305 | 1305 | 1300 | 2095 |
| 397 | 20230726 | 123300 | 1664804872 | 1304 | 1304 | 1305 | 1304 | 80 |
| 398 | 20230726 | 123200 | 1664700549 | 1305 | 1305 | 1305 | 1305 | 2 |
| 399 | 20230726 | 123100 | 1664697939 | 1305 | 1302 | 1305 | 1301 | 563 |
| 400 | 20230726 | 123000 | 1663965356 | 1305 | 1303 | 1305 | 1301 | 1374 |
| 401 | 20230726 | 122900 | 1662177269 | 1303 | 1304 | 1306 | 1303 | 689 |
| 402 | 20230726 | 122800 | 1661278709 | 1303 | 1302 | 1303 | 1302 | 4410 |
| 403 | 20230726 | 122700 | 1655536870 | 1301 | 1301 | 1302 | 1301 | 3057 |
| 404 | 20230726 | 122600 | 1651559657 | 1302 | 1302 | 1302 | 1302 | 2825 |
| 405 | 20230726 | 122500 | 1647881507 | 1302 | 1302 | 1302 | 1302 | 300 |
| 406 | 20230726 | 122400 | 1647490907 | 1302 | 1302 | 1302 | 1302 | 418 |
| 407 | 20230726 | 122300 | 1646946671 | 1302 | 1304 | 1304 | 1300 | 18677 |
| 408 | 20230726 | 122200 | 1622628558 | 1306 | 1306 | 1306 | 1304 | 1284 |
| 409 | 20230726 | 122100 | 1620952663 | 1308 | 1308 | 1308 | 1305 | 14877 |
| 410 | 20230726 | 122000 | 1601515389 | 1308 | 1310 | 1311 | 1308 | 9128 |
| 411 | 20230726 | 121900 | 1589563849 | 1310 | 1313 | 1313 | 1310 | 4137 |
| 412 | 20230726 | 121800 | 1584143682 | 1313 | 1313 | 1315 | 1312 | 337 |
| 413 | 20230726 | 121700 | 1583701263 | 1313 | 1313 | 1314 | 1313 | 3072 |
| 414 | 20230726 | 121600 | 1579667709 | 1315 | 1311 | 1315 | 1311 | 1089 |
| 415 | 20230726 | 121500 | 1578239718 | 1311 | 1312 | 1313 | 1311 | 425 |
| 416 | 20230726 | 121400 | 1577682291 | 1312 | 1313 | 1313 | 1311 | 3930 |
| 417 | 20230726 | 121300 | 1572529993 | 1312 | 1312 | 1312 | 1311 | 4897 |
| 418 | 20230726 | 121200 | 1566107840 | 1312 | 1312 | 1312 | 1312 | 3629 |
| 419 | 20230726 | 121100 | 1561346592 | 1312 | 1312 | 1312 | 1311 | 7697 |
| 420 | 20230726 | 121000 | 1551250277 | 1312 | 1312 | 1312 | 1311 | 58 |
| 421 | 20230726 | 120900 | 1551174206 | 1312 | 1312 | 1312 | 1312 | 39 |
| 422 | 20230726 | 120800 | 1551123038 | 1312 | 1315 | 1315 | 1310 | 6989 |
| 423 | 20230726 | 120700 | 1541951827 | 1316 | 1315 | 1316 | 1315 | 4 |
| 424 | 20230726 | 120600 | 1541946565 | 1315 | 1315 | 1316 | 1314 | 1659 |
| 425 | 20230726 | 120500 | 1539766504 | 1315 | 1315 | 1317 | 1315 | 2060 |
| 426 | 20230726 | 120400 | 1537057566 | 1316 | 1317 | 1317 | 1315 | 3442 |
| 427 | 20230726 | 120300 | 1532529398 | 1317 | 1318 | 1318 | 1317 | 1092 |
| 428 | 20230726 | 120200 | 1531091140 | 1318 | 1317 | 1323 | 1317 | 2107 |
| 429 | 20230726 | 120100 | 1528311998 | 1317 | 1317 | 1317 | 1317 | 502 |
| 430 | 20230726 | 120000 | 1527650864 | 1317 | 1317 | 1317 | 1317 | 4 |
| 431 | 20230726 | 115900 | 1527645596 | 1318 | 1318 | 1318 | 1318 | 10 |
| 432 | 20230726 | 115800 | 1527632416 | 1317 | 1317 | 1317 | 1317 | 8 |
| 433 | 20230726 | 115700 | 1527621880 | 1316 | 1315 | 1322 | 1315 | 4831 |
| 434 | 20230726 | 115600 | 1521263620 | 1315 | 1315 | 1315 | 1315 | 2 |
| 435 | 20230726 | 115500 | 1521260990 | 1316 | 1315 | 1316 | 1315 | 1169 |
| 436 | 20230726 | 115400 | 1519723753 | 1316 | 1319 | 1319 | 1316 | 199 |
| 437 | 20230726 | 115300 | 1519461648 | 1319 | 1319 | 1319 | 1319 | 9 |
| 438 | 20230726 | 115200 | 1519449777 | 1319 | 1318 | 1319 | 1317 | 238 |
| 439 | 20230726 | 115100 | 1519135910 | 1319 | 1315 | 1319 | 1315 | 4 |
| 440 | 20230726 | 115000 | 1519130646 | 1315 | 1318 | 1318 | 1315 | 1400 |
| 441 | 20230726 | 114900 | 1517288543 | 1319 | 1319 | 1319 | 1318 | 3574 |
| 442 | 20230726 | 114800 | 1512575487 | 1319 | 1319 | 1319 | 1319 | 130 |
| 443 | 20230726 | 114700 | 1512404017 | 1319 | 1320 | 1320 | 1319 | 1787 |
| 444 | 20230726 | 114600 | 1510045464 | 1320 | 1322 | 1322 | 1320 | 3497 |
| 445 | 20230726 | 114500 | 1505425803 | 1323 | 1323 | 1323 | 1323 | 266 |
| 446 | 20230726 | 114400 | 1505073885 | 1322 | 1323 | 1323 | 1322 | 27 |
| 447 | 20230726 | 114300 | 1505038184 | 1322 | 1322 | 1322 | 1322 | 347 |
| 448 | 20230726 | 114200 | 1504579450 | 1321 | 1320 | 1321 | 1320 | 2028 |
| 449 | 20230726 | 114100 | 1501900494 | 1321 | 1321 | 1321 | 1321 | 1800 |
| 450 | 20230726 | 114000 | 1499522694 | 1321 | 1321 | 1321 | 1321 | 1000 |
| 451 | 20230726 | 113900 | 1498201694 | 1321 | 1321 | 1321 | 1321 | 1000 |
| 452 | 20230726 | 113800 | 1496880694 | 1319 | 1319 | 1319 | 1319 | 29 |
| 453 | 20230726 | 113700 | 1496842443 | 1321 | 1319 | 1321 | 1319 | 13 |
| 454 | 20230726 | 113600 | 1496825290 | 1319 | 1320 | 1320 | 1319 | 3090 |
| 455 | 20230726 | 113500 | 1492747337 | 1319 | 1319 | 1319 | 1315 | 1770 |
| 456 | 20230726 | 113400 | 1490414485 | 1319 | 1319 | 1319 | 1319 | 72 |
| 457 | 20230726 | 113300 | 1490319517 | 1318 | 1319 | 1319 | 1318 | 178 |
| 458 | 20230726 | 113200 | 1490084853 | 1320 | 1320 | 1320 | 1320 | 201 |
| 459 | 20230726 | 113100 | 1489819533 | 1320 | 1318 | 1320 | 1317 | 2001 |
| 460 | 20230726 | 113000 | 1487183895 | 1317 | 1317 | 1317 | 1317 | 2251 |
| 461 | 20230726 | 112900 | 1484219328 | 1315 | 1320 | 1323 | 1313 | 81433 |
| 462 | 20230726 | 112800 | 1377218996 | 1320 | 1325 | 1325 | 1320 | 2258 |
| 463 | 20230726 | 112700 | 1374234551 | 1325 | 1327 | 1327 | 1325 | 931 |
| 464 | 20230726 | 112600 | 1373000972 | 1327 | 1327 | 1327 | 1327 | 0 |
| 465 | 20230726 | 112500 | 1373000972 | 1327 | 1323 | 1327 | 1320 | 5500 |
| 466 | 20230726 | 112400 | 1365733478 | 1323 | 1323 | 1323 | 1323 | 1 |
| 467 | 20230726 | 112300 | 1365732155 | 1323 | 1323 | 1323 | 1323 | 510 |
| 468 | 20230726 | 112200 | 1365057425 | 1323 | 1323 | 1323 | 1323 | 10 |
| 469 | 20230726 | 112100 | 1365044195 | 1327 | 1323 | 1327 | 1323 | 498 |
| 470 | 20230726 | 112000 | 1364383409 | 1323 | 1323 | 1323 | 1323 | 20 |
| 471 | 20230726 | 111900 | 1364356949 | 1323 | 1323 | 1323 | 1323 | 0 |
| 472 | 20230726 | 111800 | 1364356949 | 1323 | 1323 | 1323 | 1323 | 63 |
| 473 | 20230726 | 111700 | 1364273600 | 1327 | 1327 | 1327 | 1327 | 4887 |
| 474 | 20230726 | 111600 | 1357788551 | 1323 | 1324 | 1324 | 1323 | 2402 |
| 475 | 20230726 | 111500 | 1354609164 | 1324 | 1328 | 1328 | 1324 | 1647 |
| 476 | 20230726 | 111400 | 1352424313 | 1326 | 1328 | 1328 | 1326 | 1348 |
| 477 | 20230726 | 111300 | 1350634533 | 1328 | 1328 | 1328 | 1328 | 500 |
| 478 | 20230726 | 111200 | 1349970533 | 1328 | 1324 | 1328 | 1324 | 731 |
| 479 | 20230726 | 111100 | 1349002685 | 1324 | 1324 | 1326 | 1324 | 16984 |
| 480 | 20230726 | 111000 | 1326499164 | 1323 | 1324 | 1324 | 1323 | 1216 |
| 481 | 20230726 | 110900 | 1324889181 | 1324 | 1324 | 1324 | 1323 | 2878 |
| 482 | 20230726 | 110800 | 1321079378 | 1325 | 1326 | 1326 | 1325 | 369 |
| 483 | 20230726 | 110700 | 1320590353 | 1326 | 1326 | 1326 | 1326 | 200 |
| 484 | 20230726 | 110600 | 1320325153 | 1325 | 1326 | 1326 | 1325 | 421 |
| 485 | 20230726 | 110500 | 1319767028 | 1326 | 1325 | 1326 | 1325 | 532 |
| 486 | 20230726 | 110400 | 1319061928 | 1326 | 1326 | 1326 | 1326 | 1001 |
| 487 | 20230726 | 110300 | 1317734602 | 1324 | 1325 | 1325 | 1324 | 2470 |
| 488 | 20230726 | 110200 | 1314461853 | 1326 | 1326 | 1326 | 1326 | 448 |
| 489 | 20230726 | 110100 | 1313867805 | 1324 | 1324 | 1324 | 1324 | 0 |
| 490 | 20230726 | 110000 | 1313867805 | 1324 | 1327 | 1327 | 1324 | 3553 |
| 491 | 20230726 | 105900 | 1309154005 | 1328 | 1328 | 1328 | 1328 | 0 |
| 492 | 20230726 | 105800 | 1309154005 | 1328 | 1328 | 1328 | 1328 | 1221 |
| 493 | 20230726 | 105700 | 1307532517 | 1329 | 1329 | 1329 | 1328 | 1309 |
| 494 | 20230726 | 105600 | 1305793289 | 1329 | 1331 | 1331 | 1329 | 3659 |
| 495 | 20230726 | 105500 | 1300929401 | 1332 | 1330 | 1333 | 1330 | 2081 |
| 496 | 20230726 | 105400 | 1298159308 | 1330 | 1334 | 1334 | 1330 | 410 |
| 497 | 20230726 | 105300 | 1297613466 | 1335 | 1335 | 1335 | 1335 | 180 |
| 498 | 20230726 | 105200 | 1297373166 | 1336 | 1336 | 1336 | 1336 | 500 |
| 499 | 20230726 | 105100 | 1296705166 | 1336 | 1330 | 1336 | 1330 | 9791 |
| 500 | 20230726 | 105000 | 1283662438 | 1328 | 1323 | 1328 | 1323 | 1365 |
| 501 | 20230726 | 104900 | 1281853798 | 1319 | 1315 | 1321 | 1315 | 9562 |
| 502 | 20230726 | 104800 | 1269260668 | 1316 | 1315 | 1316 | 1315 | 1943 |
| 503 | 20230726 | 104700 | 1266705513 | 1315 | 1321 | 1321 | 1315 | 89363 |
| 504 | 20230726 | 104600 | 1148683124 | 1322 | 1322 | 1323 | 1322 | 28726 |
| 505 | 20230726 | 104500 | 1110707345 | 1322 | 1323 | 1323 | 1322 | 3622 |
| 506 | 20230726 | 104400 | 1105918843 | 1323 | 1323 | 1323 | 1322 | 2297 |
| 507 | 20230726 | 104300 | 1102882181 | 1323 | 1323 | 1323 | 1323 | 809 |
| 508 | 20230726 | 104200 | 1101811874 | 1323 | 1323 | 1323 | 1323 | 3525 |
| 509 | 20230726 | 104100 | 1097148299 | 1323 | 1323 | 1323 | 1322 | 1159 |
| 510 | 20230726 | 104000 | 1095615042 | 1323 | 1323 | 1323 | 1322 | 5740 |
| 511 | 20230726 | 103900 | 1088023650 | 1323 | 1323 | 1323 | 1322 | 2955 |
| 512 | 20230726 | 103800 | 1084114635 | 1322 | 1322 | 1322 | 1322 | 760 |
| 513 | 20230726 | 103700 | 1083109915 | 1321 | 1323 | 1323 | 1321 | 879 |
| 514 | 20230726 | 103600 | 1081947864 | 1323 | 1322 | 1323 | 1322 | 459 |
| 515 | 20230726 | 103500 | 1081341048 | 1322 | 1322 | 1322 | 1322 | 3553 |
| 516 | 20230726 | 103400 | 1076643982 | 1322 | 1322 | 1322 | 1321 | 105 |
| 517 | 20230726 | 103300 | 1076505173 | 1322 | 1322 | 1322 | 1321 | 1066 |
| 518 | 20230726 | 103200 | 1075096336 | 1321 | 1322 | 1322 | 1321 | 2127 |
| 519 | 20230726 | 103100 | 1072285125 | 1322 | 1322 | 1322 | 1322 | 4066 |
| 520 | 20230726 | 103000 | 1066909873 | 1322 | 1323 | 1323 | 1322 | 4831 |
| 521 | 20230726 | 102900 | 1060523128 | 1323 | 1323 | 1323 | 1323 | 2599 |
| 522 | 20230726 | 102800 | 1057084651 | 1323 | 1324 | 1324 | 1323 | 3430 |
| 523 | 20230726 | 102700 | 1052544106 | 1324 | 1325 | 1325 | 1324 | 3254 |
| 524 | 20230726 | 102600 | 1048235123 | 1325 | 1325 | 1325 | 1325 | 1419 |
| 525 | 20230726 | 102500 | 1046354948 | 1325 | 1325 | 1325 | 1325 | 2499 |
| 526 | 20230726 | 102400 | 1043043773 | 1325 | 1328 | 1328 | 1325 | 7954 |
| 527 | 20230726 | 102300 | 1032498216 | 1328 | 1330 | 1330 | 1328 | 534 |
| 528 | 20230726 | 102200 | 1031789058 | 1328 | 1330 | 1330 | 1328 | 2714 |
| 529 | 20230726 | 102100 | 1028184846 | 1328 | 1329 | 1329 | 1328 | 2755 |
| 530 | 20230726 | 102000 | 1024525654 | 1328 | 1328 | 1328 | 1328 | 1800 |
| 531 | 20230726 | 101900 | 1022135254 | 1331 | 1328 | 1331 | 1328 | 4257 |
| 532 | 20230726 | 101800 | 1016481955 | 1327 | 1327 | 1327 | 1327 | 0 |
| 533 | 20230726 | 101700 | 1016481955 | 1327 | 1331 | 1332 | 1327 | 14656 |
| 534 | 20230726 | 101600 | 997022389 | 1331 | 1331 | 1332 | 1331 | 510 |
| 535 | 20230726 | 101500 | 996343577 | 1331 | 1332 | 1332 | 1331 | 5763 |
| 536 | 20230726 | 101400 | 988669513 | 1332 | 1332 | 1333 | 1330 | 7793 |
| 537 | 20230726 | 101300 | 978302087 | 1332 | 1333 | 1333 | 1331 | 2571 |
| 538 | 20230726 | 101200 | 974877843 | 1333 | 1334 | 1334 | 1332 | 2403 |
| 539 | 20230726 | 101100 | 971676240 | 1334 | 1333 | 1334 | 1332 | 1844 |
| 540 | 20230726 | 101000 | 969218953 | 1333 | 1333 | 1333 | 1333 | 77 |
| 541 | 20230726 | 100900 | 969116312 | 1332 | 1332 | 1333 | 1332 | 1269 |
| 542 | 20230726 | 100800 | 967424917 | 1333 | 1333 | 1334 | 1333 | 10696 |
| 543 | 20230726 | 100700 | 953166329 | 1334 | 1333 | 1334 | 1333 | 17163 |
| 544 | 20230726 | 100600 | 930287140 | 1333 | 1333 | 1334 | 1333 | 29777 |
| 545 | 20230726 | 100500 | 890592695 | 1334 | 1335 | 1335 | 1334 | 6031 |
| 546 | 20230726 | 100400 | 882547338 | 1334 | 1335 | 1335 | 1334 | 3987 |
| 547 | 20230726 | 100300 | 877227291 | 1334 | 1334 | 1336 | 1334 | 1383 |
| 548 | 20230726 | 100200 | 875380811 | 1334 | 1333 | 1334 | 1333 | 4847 |
| 549 | 20230726 | 100100 | 868916420 | 1333 | 1337 | 1337 | 1333 | 9935 |
| 550 | 20230726 | 100000 | 855649269 | 1338 | 1339 | 1339 | 1337 | 2012 |
| 551 | 20230726 | 095900 | 852957030 | 1339 | 1342 | 1342 | 1339 | 11227 |
| 552 | 20230726 | 095800 | 837906499 | 1342 | 1343 | 1343 | 1341 | 7218 |
| 553 | 20230726 | 095700 | 828226495 | 1342 | 1345 | 1345 | 1342 | 23710 |
| 554 | 20230726 | 095600 | 796342578 | 1345 | 1345 | 1345 | 1345 | 3193 |
| 555 | 20230726 | 095500 | 792047993 | 1346 | 1345 | 1346 | 1345 | 4648 |
| 556 | 20230726 | 095400 | 785796173 | 1345 | 1345 | 1345 | 1345 | 4204 |
| 557 | 20230726 | 095300 | 780141793 | 1345 | 1343 | 1345 | 1342 | 14796 |
| 558 | 20230726 | 095200 | 760271711 | 1345 | 1343 | 1345 | 1343 | 9966 |
| 559 | 20230726 | 095100 | 746885573 | 1343 | 1343 | 1343 | 1342 | 2906 |
| 560 | 20230726 | 095000 | 742984829 | 1343 | 1343 | 1343 | 1343 | 1347 |
| 561 | 20230726 | 094900 | 741175808 | 1344 | 1344 | 1344 | 1344 | 3020 |
| 562 | 20230726 | 094800 | 737116928 | 1345 | 1350 | 1350 | 1345 | 4764 |
| 563 | 20230726 | 094700 | 730708534 | 1350 | 1346 | 1350 | 1346 | 1761 |
| 564 | 20230726 | 094600 | 728338140 | 1346 | 1346 | 1346 | 1345 | 1997 |
| 565 | 20230726 | 094500 | 725651872 | 1345 | 1345 | 1346 | 1345 | 669 |
| 566 | 20230726 | 094400 | 724752063 | 1346 | 1346 | 1346 | 1345 | 3887 |
| 567 | 20230726 | 094300 | 719522043 | 1346 | 1349 | 1349 | 1346 | 8871 |
| 568 | 20230726 | 094200 | 707570932 | 1350 | 1352 | 1352 | 1350 | 4850 |
| 569 | 20230726 | 094100 | 701019796 | 1352 | 1351 | 1352 | 1351 | 3054 |
| 570 | 20230726 | 094000 | 696893834 | 1351 | 1355 | 1355 | 1351 | 3112 |
| 571 | 20230726 | 093900 | 692689118 | 1355 | 1355 | 1355 | 1355 | 1 |
| 572 | 20230726 | 093800 | 692687763 | 1355 | 1356 | 1356 | 1351 | 323 |
| 573 | 20230726 | 093700 | 692249856 | 1355 | 1356 | 1356 | 1355 | 112 |
| 574 | 20230726 | 093600 | 692098084 | 1344 | 1344 | 1344 | 1344 | 199 |
| 575 | 20230726 | 093500 | 691830628 | 1356 | 1358 | 1358 | 1344 | 2733 |
| 576 | 20230726 | 093400 | 688152247 | 1358 | 1349 | 1359 | 1345 | 3549 |
| 577 | 20230726 | 093300 | 683374834 | 1346 | 1344 | 1347 | 1344 | 4758 |
| 578 | 20230726 | 093200 | 676971996 | 1345 | 1345 | 1345 | 1344 | 101 |
| 579 | 20230726 | 093100 | 676836201 | 1345 | 1342 | 1345 | 1342 | 2118 |
| 580 | 20230726 | 093000 | 673993172 | 1342 | 1341 | 1342 | 1341 | 10213 |
| 581 | 20230726 | 092900 | 660290389 | 1341 | 1341 | 1341 | 1340 | 2243 |
| 582 | 20230726 | 092800 | 657282746 | 1341 | 1340 | 1342 | 1340 | 4041 |
| 583 | 20230726 | 092700 | 651864770 | 1340 | 1341 | 1342 | 1340 | 7749 |
| 584 | 20230726 | 092600 | 641477153 | 1340 | 1341 | 1343 | 1340 | 8997 |
| 585 | 20230726 | 092500 | 629410302 | 1341 | 1342 | 1342 | 1341 | 6185 |
| 586 | 20230726 | 092400 | 621116192 | 1341 | 1341 | 1342 | 1341 | 10176 |
| 587 | 20230726 | 092300 | 607464976 | 1343 | 1344 | 1344 | 1341 | 18812 |
| 588 | 20230726 | 092200 | 582211336 | 1344 | 1344 | 1345 | 1344 | 7493 |
| 589 | 20230726 | 092100 | 572140743 | 1344 | 1345 | 1345 | 1344 | 20015 |
| 590 | 20230726 | 092000 | 545230694 | 1344 | 1344 | 1344 | 1343 | 916 |
| 591 | 20230726 | 091900 | 543999740 | 1343 | 1345 | 1345 | 1343 | 22379 |
| 592 | 20230726 | 091800 | 513924256 | 1345 | 1344 | 1345 | 1344 | 3204 |
| 593 | 20230726 | 091700 | 509617268 | 1344 | 1345 | 1345 | 1343 | 7710 |
| 594 | 20230726 | 091600 | 499258866 | 1345 | 1345 | 1346 | 1345 | 47978 |
| 595 | 20230726 | 091500 | 434728375 | 1345 | 1347 | 1347 | 1344 | 6381 |
| 596 | 20230726 | 091400 | 426146421 | 1346 | 1346 | 1346 | 1343 | 10837 |
| 597 | 20230726 | 091300 | 411573462 | 1345 | 1352 | 1352 | 1345 | 8123 |
| 598 | 20230726 | 091200 | 400628629 | 1350 | 1350 | 1350 | 1347 | 8750 |
| 599 | 20230726 | 091100 | 388822129 | 1350 | 1358 | 1358 | 1350 | 10417 |
| 600 | 20230726 | 091000 | 374726729 | 1356 | 1353 | 1356 | 1351 | 11799 |
| 601 | 20230726 | 090900 | 358779619 | 1353 | 1348 | 1355 | 1343 | 22679 |
| 602 | 20230726 | 090800 | 328229887 | 1352 | 1346 | 1352 | 1343 | 19457 |
| 603 | 20230726 | 090700 | 302025798 | 1346 | 1355 | 1355 | 1346 | 77867 |
| 604 | 20230726 | 090600 | 196744868 | 1353 | 1360 | 1360 | 1353 | 23570 |
| 605 | 20230726 | 090500 | 164793675 | 1360 | 1374 | 1374 | 1360 | 43830 |
| 606 | 20230726 | 090400 | 104866659 | 1375 | 1376 | 1379 | 1375 | 7591 |
| 607 | 20230726 | 090300 | 94427194 | 1376 | 1386 | 1386 | 1376 | 25013 |
| 608 | 20230726 | 090200 | 59967371 | 1379 | 1383 | 1387 | 1379 | 15967 |
| 609 | 20230726 | 090100 | 37911681 | 1383 | 1390 | 1390 | 1383 | 2260 |
| 610 | 20230726 | 090000 | 34785467 | 1382 | 1385 | 1388 | 1382 | 25034 |