30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 5277 |
| 3 | 20240905 | 191500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20240905 | 191400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20240905 | 191300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20240905 | 191200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20240905 | 191100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20240905 | 191000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20240905 | 190900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20240905 | 190800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20240905 | 190700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20240905 | 190600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20240905 | 190500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20240905 | 190400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20240905 | 190300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20240905 | 190200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20240905 | 190100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20240905 | 190000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20240905 | 185900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20240905 | 185800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20240905 | 185700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20240905 | 185600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20240905 | 185500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20240905 | 185400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20240905 | 185300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20240905 | 185200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20240905 | 185100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20240905 | 185000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20240905 | 184900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20240905 | 184800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20240905 | 184700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20240905 | 184600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 5277 |
| 33 | 20240905 | 184500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20240905 | 184400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20240905 | 184300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20240905 | 184200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20240905 | 184100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20240905 | 184000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20240905 | 183900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20240905 | 183800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20240905 | 183700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20240905 | 183600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20240905 | 183500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20240905 | 183400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20240905 | 183300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20240905 | 183200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20240905 | 183100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20240905 | 183000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20240905 | 182900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20240905 | 182800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20240905 | 182700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20240905 | 182600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20240905 | 182500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20240905 | 182400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20240905 | 182300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20240905 | 182200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20240905 | 182100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20240905 | 182000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20240905 | 181900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20240905 | 181800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20240905 | 181700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20240905 | 181600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 5277 |
| 63 | 20240905 | 181500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20240905 | 181400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20240905 | 181300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20240905 | 181200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20240905 | 181100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20240905 | 181000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20240905 | 180900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20240905 | 180800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20240905 | 180700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20240905 | 180600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20240905 | 180500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20240905 | 180400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20240905 | 180300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20240905 | 180200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20240905 | 180100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20240905 | 180000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20240905 | 175900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20240905 | 175800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20240905 | 175700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20240905 | 175600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20240905 | 175500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20240905 | 175400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20240905 | 175300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20240905 | 175200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20240905 | 175100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20240905 | 175000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20240905 | 174900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20240905 | 174800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20240905 | 174700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20240905 | 174600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 5277 |
| 93 | 20240905 | 174500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20240905 | 174400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20240905 | 174300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20240905 | 174200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20240905 | 174100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20240905 | 174000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20240905 | 173900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20240905 | 173800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20240905 | 173700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20240905 | 173600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20240905 | 173500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20240905 | 173400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20240905 | 173300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20240905 | 173200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20240905 | 173100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20240905 | 173000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20240905 | 172900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20240905 | 172800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20240905 | 172700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20240905 | 172600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20240905 | 172500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20240905 | 172400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20240905 | 172300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20240905 | 172200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20240905 | 172100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20240905 | 172000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20240905 | 171900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20240905 | 171800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20240905 | 171700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20240905 | 171600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 5277 |
| 123 | 20240905 | 171500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20240905 | 171400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20240905 | 171300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20240905 | 171200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20240905 | 171100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20240905 | 171000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20240905 | 170900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20240905 | 170800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20240905 | 170700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20240905 | 170600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20240905 | 170500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20240905 | 170400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20240905 | 170300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20240905 | 170200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20240905 | 170100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20240905 | 170000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20240905 | 165900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20240905 | 165800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20240905 | 165700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20240905 | 165600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20240905 | 165500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20240905 | 165400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20240905 | 165300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20240905 | 165200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20240905 | 165100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20240905 | 165000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20240905 | 164900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20240905 | 164800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20240905 | 164700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20240905 | 164600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 5277 |
| 153 | 20240905 | 164500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20240905 | 164400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20240905 | 164300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20240905 | 164200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20240905 | 164100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20240905 | 164000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20240905 | 163900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20240905 | 163800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20240905 | 163700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20240905 | 163600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20240905 | 163500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20240905 | 163400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20240905 | 163300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20240905 | 163200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20240905 | 163100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20240905 | 163000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20240905 | 162900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20240905 | 162800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20240905 | 162700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20240905 | 162600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20240905 | 162500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20240905 | 162400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20240905 | 162300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20240905 | 162200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20240905 | 162100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20240905 | 162000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20240905 | 161900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20240905 | 161800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20240905 | 161700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20240905 | 161600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 5277 |
| 183 | 20240905 | 161500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20240905 | 161400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20240905 | 161300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20240905 | 161200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20240905 | 161100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20240905 | 161000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20240905 | 160900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20240905 | 160800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20240905 | 160700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20240905 | 160600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20240905 | 160500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20240905 | 160400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20240905 | 160300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20240905 | 160200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20240905 | 160100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20240905 | 160000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20240905 | 155900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20240905 | 155800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20240905 | 155700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20240905 | 155600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20240905 | 155500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20240905 | 155400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20240905 | 155300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20240905 | 155200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20240905 | 155100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20240905 | 155000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20240905 | 154900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20240905 | 154800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 211 | 20240905 | 154700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 212 | 20240905 | 154600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 5277 |
| 213 | 20240905 | 154500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 214 | 20240905 | 154400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 215 | 20240905 | 154300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 216 | 20240905 | 154200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 217 | 20240905 | 154100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 218 | 20240905 | 154000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 219 | 20240905 | 153900 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 220 | 20240905 | 153800 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 221 | 20240905 | 153700 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 222 | 20240905 | 153600 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 223 | 20240905 | 153500 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20240905 | 153400 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20240905 | 153300 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20240905 | 153200 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20240905 | 153100 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20240905 | 153000 | 2130829349 | 1458 | 1458 | 1458 | 1458 | 5277 |
| 229 | 20240905 | 152900 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20240905 | 152800 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20240905 | 152700 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20240905 | 152600 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20240905 | 152500 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20240905 | 152400 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20240905 | 152300 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20240905 | 152200 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20240905 | 152100 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20240905 | 152000 | 2123135483 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20240905 | 151900 | 2123135483 | 1456 | 1454 | 1456 | 1450 | 1529 |
| 240 | 20240905 | 151800 | 2120911410 | 1452 | 1448 | 1452 | 1448 | 4141 |
| 241 | 20240905 | 151700 | 2114899290 | 1448 | 1449 | 1449 | 1448 | 673 |
| 242 | 20240905 | 151600 | 2113924338 | 1447 | 1447 | 1447 | 1446 | 271 |
| 243 | 20240905 | 151500 | 2113532242 | 1447 | 1449 | 1449 | 1447 | 1409 |
| 244 | 20240905 | 151400 | 2111493003 | 1447 | 1448 | 1448 | 1447 | 604 |
| 245 | 20240905 | 151300 | 2110618753 | 1447 | 1449 | 1450 | 1447 | 938 |
| 246 | 20240905 | 151200 | 2109258663 | 1446 | 1446 | 1449 | 1446 | 1073 |
| 247 | 20240905 | 151100 | 2107703951 | 1449 | 1446 | 1449 | 1446 | 411 |
| 248 | 20240905 | 151000 | 2107108422 | 1446 | 1447 | 1447 | 1446 | 795 |
| 249 | 20240905 | 150900 | 2105958193 | 1450 | 1447 | 1450 | 1446 | 925 |
| 250 | 20240905 | 150800 | 2104620630 | 1452 | 1447 | 1452 | 1447 | 6164 |
| 251 | 20240905 | 150700 | 2095699507 | 1447 | 1447 | 1447 | 1447 | 5 |
| 252 | 20240905 | 150600 | 2095692272 | 1447 | 1447 | 1447 | 1447 | 1 |
| 253 | 20240905 | 150500 | 2095690825 | 1443 | 1443 | 1445 | 1441 | 3244 |
| 254 | 20240905 | 150400 | 2091008787 | 1443 | 1443 | 1443 | 1443 | 1853 |
| 255 | 20240905 | 150300 | 2088334908 | 1447 | 1444 | 1447 | 1441 | 3383 |
| 256 | 20240905 | 150200 | 2083451382 | 1444 | 1447 | 1447 | 1444 | 4556 |
| 257 | 20240905 | 150100 | 2076865271 | 1447 | 1446 | 1447 | 1446 | 1784 |
| 258 | 20240905 | 150000 | 2074284483 | 1445 | 1445 | 1445 | 1445 | 2768 |
| 259 | 20240905 | 145900 | 2070284723 | 1445 | 1445 | 1445 | 1445 | 1840 |
| 260 | 20240905 | 145800 | 2067625923 | 1445 | 1443 | 1445 | 1443 | 4327 |
| 261 | 20240905 | 145700 | 2061378039 | 1444 | 1441 | 1445 | 1441 | 4325 |
| 262 | 20240905 | 145600 | 2055142099 | 1441 | 1440 | 1441 | 1440 | 4487 |
| 263 | 20240905 | 145500 | 2048679978 | 1440 | 1441 | 1442 | 1440 | 1998 |
| 264 | 20240905 | 145400 | 2045801236 | 1441 | 1442 | 1442 | 1441 | 3715 |
| 265 | 20240905 | 145300 | 2040447230 | 1442 | 1443 | 1443 | 1442 | 2774 |
| 266 | 20240905 | 145200 | 2036444657 | 1443 | 1443 | 1443 | 1443 | 3944 |
| 267 | 20240905 | 145100 | 2030753465 | 1443 | 1443 | 1444 | 1443 | 2742 |
| 268 | 20240905 | 145000 | 2026795234 | 1443 | 1446 | 1446 | 1443 | 11596 |
| 269 | 20240905 | 144900 | 2010048388 | 1446 | 1450 | 1450 | 1446 | 13882 |
| 270 | 20240905 | 144800 | 1989947143 | 1450 | 1451 | 1451 | 1450 | 10123 |
| 271 | 20240905 | 144700 | 1975264191 | 1451 | 1451 | 1452 | 1451 | 3052 |
| 272 | 20240905 | 144600 | 1970835711 | 1451 | 1452 | 1452 | 1451 | 2733 |
| 273 | 20240905 | 144500 | 1966868005 | 1452 | 1452 | 1453 | 1452 | 2805 |
| 274 | 20240905 | 144400 | 1962795140 | 1453 | 1452 | 1453 | 1452 | 5478 |
| 275 | 20240905 | 144300 | 1954838039 | 1452 | 1454 | 1454 | 1452 | 2033 |
| 276 | 20240905 | 144200 | 1951884430 | 1454 | 1454 | 1454 | 1454 | 4761 |
| 277 | 20240905 | 144100 | 1944961936 | 1454 | 1454 | 1455 | 1454 | 4024 |
| 278 | 20240905 | 144000 | 1939110040 | 1454 | 1456 | 1456 | 1454 | 2030 |
| 279 | 20240905 | 143900 | 1936156667 | 1456 | 1456 | 1456 | 1456 | 3025 |
| 280 | 20240905 | 143800 | 1931752267 | 1456 | 1457 | 1457 | 1456 | 3256 |
| 281 | 20240905 | 143700 | 1927009787 | 1457 | 1458 | 1458 | 1457 | 3152 |
| 282 | 20240905 | 143600 | 1922415998 | 1458 | 1459 | 1459 | 1458 | 3545 |
| 283 | 20240905 | 143500 | 1917244164 | 1459 | 1461 | 1461 | 1458 | 1191 |
| 284 | 20240905 | 143400 | 1915505037 | 1461 | 1461 | 1461 | 1461 | 4523 |
| 285 | 20240905 | 143300 | 1908896934 | 1461 | 1461 | 1462 | 1461 | 890 |
| 286 | 20240905 | 143200 | 1907596642 | 1462 | 1462 | 1462 | 1462 | 3651 |
| 287 | 20240905 | 143100 | 1902258880 | 1462 | 1462 | 1462 | 1462 | 1840 |
| 288 | 20240905 | 143000 | 1899568800 | 1462 | 1462 | 1462 | 1462 | 2760 |
| 289 | 20240905 | 142900 | 1895533680 | 1462 | 1461 | 1462 | 1461 | 717 |
| 290 | 20240905 | 142800 | 1894485826 | 1461 | 1461 | 1461 | 1461 | 200 |
| 291 | 20240905 | 142700 | 1894193626 | 1461 | 1458 | 1461 | 1458 | 217 |
| 292 | 20240905 | 142600 | 1893876615 | 1457 | 1457 | 1457 | 1457 | 3134 |
| 293 | 20240905 | 142500 | 1889310377 | 1456 | 1454 | 1456 | 1454 | 1886 |
| 294 | 20240905 | 142400 | 1886565749 | 1454 | 1454 | 1454 | 1454 | 216 |
| 295 | 20240905 | 142300 | 1886251685 | 1454 | 1454 | 1454 | 1454 | 3680 |
| 296 | 20240905 | 142200 | 1880900965 | 1455 | 1455 | 1455 | 1455 | 4056 |
| 297 | 20240905 | 142100 | 1874999485 | 1456 | 1456 | 1456 | 1456 | 2506 |
| 298 | 20240905 | 142000 | 1871350749 | 1457 | 1457 | 1457 | 1457 | 1586 |
| 299 | 20240905 | 141900 | 1869039947 | 1457 | 1456 | 1457 | 1456 | 2315 |
| 300 | 20240905 | 141800 | 1865667550 | 1456 | 1456 | 1456 | 1456 | 4185 |
| 301 | 20240905 | 141700 | 1859574190 | 1457 | 1456 | 1457 | 1456 | 1173 |
| 302 | 20240905 | 141600 | 1857866228 | 1456 | 1457 | 1457 | 1456 | 3862 |
| 303 | 20240905 | 141500 | 1852240733 | 1457 | 1460 | 1460 | 1457 | 2193 |
| 304 | 20240905 | 141400 | 1849039940 | 1460 | 1460 | 1460 | 1460 | 2275 |
| 305 | 20240905 | 141300 | 1845718440 | 1460 | 1460 | 1460 | 1460 | 3157 |
| 306 | 20240905 | 141200 | 1841109220 | 1460 | 1461 | 1462 | 1460 | 1093 |
| 307 | 20240905 | 141100 | 1839512698 | 1461 | 1462 | 1462 | 1460 | 7821 |
| 308 | 20240905 | 141000 | 1828082078 | 1462 | 1462 | 1462 | 1462 | 1729 |
| 309 | 20240905 | 140900 | 1825554280 | 1462 | 1465 | 1469 | 1462 | 1006 |
| 310 | 20240905 | 140800 | 1824082932 | 1463 | 1459 | 1469 | 1459 | 1396 |
| 311 | 20240905 | 140700 | 1822044388 | 1469 | 1463 | 1475 | 1461 | 11316 |
| 312 | 20240905 | 140600 | 1805427388 | 1462 | 1460 | 1462 | 1459 | 3834 |
| 313 | 20240905 | 140500 | 1799828329 | 1458 | 1457 | 1460 | 1457 | 1590 |
| 314 | 20240905 | 140400 | 1797511012 | 1457 | 1457 | 1457 | 1457 | 887 |
| 315 | 20240905 | 140300 | 1796218653 | 1457 | 1463 | 1463 | 1457 | 30271 |
| 316 | 20240905 | 140200 | 1752092056 | 1465 | 1465 | 1468 | 1465 | 4570 |
| 317 | 20240905 | 140100 | 1745396988 | 1465 | 1471 | 1471 | 1465 | 1085 |
| 318 | 20240905 | 140000 | 1743804627 | 1471 | 1475 | 1475 | 1471 | 6964 |
| 319 | 20240905 | 135900 | 1733543532 | 1475 | 1470 | 1475 | 1464 | 12257 |
| 320 | 20240905 | 135800 | 1715533250 | 1469 | 1478 | 1478 | 1457 | 38180 |
| 321 | 20240905 | 135700 | 1659473236 | 1478 | 1498 | 1500 | 1468 | 139739 |
| 322 | 20240905 | 135600 | 1450935551 | 1498 | 1463 | 1499 | 1463 | 188287 |
| 323 | 20240905 | 135500 | 1169784747 | 1468 | 1475 | 1490 | 1455 | 112168 |
| 324 | 20240905 | 135400 | 1003738714 | 1475 | 1469 | 1475 | 1468 | 30200 |
| 325 | 20240905 | 135300 | 959263331 | 1469 | 1467 | 1469 | 1467 | 501 |
| 326 | 20240905 | 135200 | 958527366 | 1469 | 1468 | 1469 | 1468 | 2468 |
| 327 | 20240905 | 135100 | 954901882 | 1469 | 1463 | 1470 | 1463 | 30804 |
| 328 | 20240905 | 135000 | 909723574 | 1464 | 1462 | 1464 | 1462 | 12383 |
| 329 | 20240905 | 134900 | 891614417 | 1461 | 1463 | 1464 | 1461 | 4942 |
| 330 | 20240905 | 134800 | 884387107 | 1462 | 1462 | 1462 | 1462 | 2214 |
| 331 | 20240905 | 134700 | 881150239 | 1462 | 1463 | 1463 | 1459 | 13992 |
| 332 | 20240905 | 134600 | 860722424 | 1461 | 1463 | 1463 | 1461 | 1264 |
| 333 | 20240905 | 134500 | 858873592 | 1463 | 1461 | 1463 | 1461 | 1230 |
| 334 | 20240905 | 134400 | 857074238 | 1462 | 1463 | 1463 | 1462 | 2641 |
| 335 | 20240905 | 134300 | 853210555 | 1463 | 1463 | 1463 | 1463 | 0 |
| 336 | 20240905 | 134200 | 853210555 | 1463 | 1463 | 1463 | 1462 | 6397 |
| 337 | 20240905 | 134100 | 843851798 | 1463 | 1461 | 1463 | 1461 | 10086 |
| 338 | 20240905 | 134000 | 829105002 | 1461 | 1461 | 1461 | 1461 | 0 |
| 339 | 20240905 | 133900 | 829105002 | 1461 | 1460 | 1461 | 1460 | 696 |
| 340 | 20240905 | 133800 | 828088729 | 1460 | 1459 | 1460 | 1459 | 26 |
| 341 | 20240905 | 133700 | 828050794 | 1459 | 1459 | 1459 | 1459 | 300 |
| 342 | 20240905 | 133600 | 827613094 | 1461 | 1461 | 1461 | 1461 | 2188 |
| 343 | 20240905 | 133500 | 824416426 | 1461 | 1461 | 1461 | 1461 | 0 |
| 344 | 20240905 | 133400 | 824416426 | 1461 | 1461 | 1461 | 1461 | 2163 |
| 345 | 20240905 | 133300 | 821256283 | 1460 | 1460 | 1460 | 1460 | 7667 |
| 346 | 20240905 | 133200 | 810062463 | 1459 | 1458 | 1459 | 1458 | 9405 |
| 347 | 20240905 | 133100 | 796345568 | 1455 | 1459 | 1459 | 1455 | 5982 |
| 348 | 20240905 | 133000 | 787635673 | 1459 | 1459 | 1459 | 1459 | 2 |
| 349 | 20240905 | 132900 | 787632755 | 1459 | 1459 | 1459 | 1459 | 2840 |
| 350 | 20240905 | 132800 | 783489195 | 1459 | 1459 | 1459 | 1459 | 2247 |
| 351 | 20240905 | 132700 | 780210822 | 1459 | 1460 | 1460 | 1459 | 2982 |
| 352 | 20240905 | 132600 | 775860083 | 1459 | 1459 | 1459 | 1459 | 0 |
| 353 | 20240905 | 132500 | 775860083 | 1459 | 1460 | 1461 | 1459 | 4310 |
| 354 | 20240905 | 132400 | 769569703 | 1459 | 1458 | 1459 | 1458 | 1346 |
| 355 | 20240905 | 132300 | 767606604 | 1458 | 1458 | 1458 | 1458 | 2707 |
| 356 | 20240905 | 132200 | 763659798 | 1458 | 1458 | 1458 | 1458 | 1440 |
| 357 | 20240905 | 132100 | 761560278 | 1456 | 1456 | 1456 | 1456 | 0 |
| 358 | 20240905 | 132000 | 761560278 | 1456 | 1451 | 1456 | 1451 | 4698 |
| 359 | 20240905 | 131900 | 754722799 | 1451 | 1451 | 1451 | 1451 | 21 |
| 360 | 20240905 | 131800 | 754692328 | 1451 | 1451 | 1451 | 1451 | 133 |
| 361 | 20240905 | 131700 | 754499345 | 1450 | 1450 | 1450 | 1450 | 8098 |
| 362 | 20240905 | 131600 | 742757245 | 1450 | 1451 | 1455 | 1450 | 2933 |
| 363 | 20240905 | 131500 | 738494011 | 1453 | 1451 | 1453 | 1451 | 2547 |
| 364 | 20240905 | 131400 | 734794772 | 1450 | 1450 | 1450 | 1450 | 100 |
| 365 | 20240905 | 131300 | 734649772 | 1450 | 1450 | 1450 | 1450 | 2237 |
| 366 | 20240905 | 131200 | 731406122 | 1450 | 1451 | 1451 | 1450 | 6030 |
| 367 | 20240905 | 131100 | 722658093 | 1451 | 1452 | 1452 | 1451 | 1616 |
| 368 | 20240905 | 131000 | 720313140 | 1454 | 1455 | 1455 | 1454 | 8278 |
| 369 | 20240905 | 130900 | 708270817 | 1455 | 1455 | 1455 | 1455 | 0 |
| 370 | 20240905 | 130800 | 708270817 | 1455 | 1455 | 1455 | 1455 | 400 |
| 371 | 20240905 | 130700 | 707688817 | 1457 | 1457 | 1457 | 1457 | 6906 |
| 372 | 20240905 | 130600 | 697626775 | 1458 | 1458 | 1458 | 1458 | 0 |
| 373 | 20240905 | 130500 | 697626775 | 1458 | 1457 | 1458 | 1457 | 51 |
| 374 | 20240905 | 130400 | 697552467 | 1458 | 1460 | 1460 | 1458 | 7613 |
| 375 | 20240905 | 130300 | 686449832 | 1459 | 1459 | 1459 | 1459 | 30 |
| 376 | 20240905 | 130200 | 686406062 | 1458 | 1458 | 1458 | 1458 | 0 |
| 377 | 20240905 | 130100 | 686406062 | 1458 | 1458 | 1458 | 1458 | 0 |
| 378 | 20240905 | 130000 | 686406062 | 1458 | 1459 | 1459 | 1458 | 3000 |
| 379 | 20240905 | 125900 | 682032057 | 1460 | 1460 | 1460 | 1460 | 2640 |
| 380 | 20240905 | 125800 | 678177657 | 1460 | 1460 | 1460 | 1460 | 0 |
| 381 | 20240905 | 125700 | 678177657 | 1460 | 1460 | 1460 | 1460 | 1 |
| 382 | 20240905 | 125600 | 678176197 | 1458 | 1458 | 1458 | 1458 | 0 |
| 383 | 20240905 | 125500 | 678176197 | 1458 | 1458 | 1458 | 1458 | 4369 |
| 384 | 20240905 | 125400 | 671806195 | 1459 | 1459 | 1459 | 1459 | 2007 |
| 385 | 20240905 | 125300 | 668877982 | 1458 | 1458 | 1458 | 1458 | 101 |
| 386 | 20240905 | 125200 | 668730724 | 1458 | 1458 | 1458 | 1458 | 212 |
| 387 | 20240905 | 125100 | 668421628 | 1458 | 1458 | 1458 | 1458 | 3 |
| 388 | 20240905 | 125000 | 668417254 | 1460 | 1459 | 1460 | 1458 | 4693 |
| 389 | 20240905 | 124900 | 661568518 | 1459 | 1459 | 1459 | 1459 | 459 |
| 390 | 20240905 | 124800 | 660898837 | 1460 | 1461 | 1461 | 1460 | 9125 |
| 391 | 20240905 | 124700 | 647569412 | 1463 | 1463 | 1463 | 1463 | 3035 |
| 392 | 20240905 | 124600 | 643129207 | 1463 | 1464 | 1464 | 1463 | 335 |
| 393 | 20240905 | 124500 | 642638770 | 1461 | 1461 | 1461 | 1461 | 0 |
| 394 | 20240905 | 124400 | 642638770 | 1461 | 1461 | 1461 | 1461 | 1000 |
| 395 | 20240905 | 124300 | 641177770 | 1461 | 1461 | 1461 | 1461 | 6 |
| 396 | 20240905 | 124200 | 641169004 | 1461 | 1462 | 1465 | 1461 | 5949 |
| 397 | 20240905 | 124100 | 632459313 | 1461 | 1462 | 1462 | 1461 | 1200 |
| 398 | 20240905 | 124000 | 630704927 | 1462 | 1462 | 1462 | 1462 | 7080 |
| 399 | 20240905 | 123900 | 620353967 | 1462 | 1466 | 1466 | 1462 | 49107 |
| 400 | 20240905 | 123800 | 548403121 | 1466 | 1466 | 1466 | 1466 | 1 |
| 401 | 20240905 | 123700 | 548401655 | 1466 | 1466 | 1466 | 1466 | 247 |
| 402 | 20240905 | 123600 | 548039553 | 1466 | 1466 | 1466 | 1466 | 0 |
| 403 | 20240905 | 123500 | 548039553 | 1466 | 1466 | 1466 | 1466 | 104 |
| 404 | 20240905 | 123400 | 547887089 | 1467 | 1467 | 1467 | 1467 | 3318 |
| 405 | 20240905 | 123300 | 543019583 | 1466 | 1466 | 1466 | 1466 | 5313 |
| 406 | 20240905 | 123200 | 535230725 | 1466 | 1466 | 1466 | 1466 | 0 |
| 407 | 20240905 | 123100 | 535230725 | 1466 | 1466 | 1466 | 1466 | 11 |
| 408 | 20240905 | 123000 | 535214599 | 1466 | 1466 | 1466 | 1466 | 2210 |
| 409 | 20240905 | 122900 | 531974739 | 1466 | 1466 | 1466 | 1466 | 5688 |
| 410 | 20240905 | 122800 | 523636131 | 1466 | 1466 | 1466 | 1466 | 400 |
| 411 | 20240905 | 122700 | 523049731 | 1466 | 1466 | 1466 | 1466 | 0 |
| 412 | 20240905 | 122600 | 523049731 | 1466 | 1466 | 1466 | 1466 | 10 |
| 413 | 20240905 | 122500 | 523035071 | 1468 | 1466 | 1468 | 1466 | 2 |
| 414 | 20240905 | 122400 | 523032137 | 1468 | 1468 | 1468 | 1468 | 1 |
| 415 | 20240905 | 122300 | 523030669 | 1466 | 1466 | 1466 | 1466 | 401 |
| 416 | 20240905 | 122200 | 522442803 | 1466 | 1466 | 1466 | 1466 | 50 |
| 417 | 20240905 | 122100 | 522369503 | 1466 | 1466 | 1466 | 1466 | 95 |
| 418 | 20240905 | 122000 | 522230233 | 1466 | 1468 | 1468 | 1466 | 2317 |
| 419 | 20240905 | 121900 | 518829337 | 1468 | 1468 | 1468 | 1468 | 3 |
| 420 | 20240905 | 121800 | 518824933 | 1466 | 1466 | 1466 | 1466 | 95 |
| 421 | 20240905 | 121700 | 518685663 | 1466 | 1466 | 1466 | 1466 | 30 |
| 422 | 20240905 | 121600 | 518641683 | 1466 | 1466 | 1466 | 1466 | 0 |
| 423 | 20240905 | 121500 | 518641683 | 1466 | 1466 | 1466 | 1466 | 0 |
| 424 | 20240905 | 121400 | 518641683 | 1466 | 1466 | 1466 | 1466 | 445 |
| 425 | 20240905 | 121300 | 517989313 | 1466 | 1466 | 1466 | 1466 | 74 |
| 426 | 20240905 | 121200 | 517880829 | 1469 | 1469 | 1469 | 1469 | 1692 |
| 427 | 20240905 | 121100 | 515395281 | 1469 | 1467 | 1469 | 1467 | 13425 |
| 428 | 20240905 | 121000 | 495693485 | 1465 | 1465 | 1465 | 1465 | 0 |
| 429 | 20240905 | 120900 | 495693485 | 1465 | 1465 | 1465 | 1465 | 103 |
| 430 | 20240905 | 120800 | 495542590 | 1465 | 1465 | 1465 | 1465 | 0 |
| 431 | 20240905 | 120700 | 495542590 | 1465 | 1465 | 1465 | 1465 | 0 |
| 432 | 20240905 | 120600 | 495542590 | 1465 | 1467 | 1467 | 1465 | 2 |
| 433 | 20240905 | 120500 | 495539658 | 1465 | 1465 | 1465 | 1465 | 95 |
| 434 | 20240905 | 120400 | 495400483 | 1467 | 1467 | 1467 | 1467 | 1115 |
| 435 | 20240905 | 120300 | 493764778 | 1467 | 1467 | 1467 | 1467 | 0 |
| 436 | 20240905 | 120200 | 493764778 | 1467 | 1466 | 1467 | 1466 | 1794 |
| 437 | 20240905 | 120100 | 491133000 | 1467 | 1467 | 1467 | 1467 | 0 |
| 438 | 20240905 | 120000 | 491133000 | 1467 | 1467 | 1467 | 1467 | 2591 |
| 439 | 20240905 | 115900 | 487332003 | 1467 | 1467 | 1467 | 1467 | 2770 |
| 440 | 20240905 | 115800 | 483268413 | 1467 | 1467 | 1467 | 1467 | 2 |
| 441 | 20240905 | 115700 | 483265479 | 1465 | 1465 | 1466 | 1465 | 1607 |
| 442 | 20240905 | 115600 | 480911223 | 1467 | 1467 | 1467 | 1467 | 1 |
| 443 | 20240905 | 115500 | 480909756 | 1465 | 1465 | 1465 | 1465 | 0 |
| 444 | 20240905 | 115400 | 480909756 | 1465 | 1465 | 1465 | 1465 | 95 |
| 445 | 20240905 | 115300 | 480770581 | 1465 | 1465 | 1465 | 1465 | 0 |
| 446 | 20240905 | 115200 | 480770581 | 1465 | 1465 | 1465 | 1465 | 489 |
| 447 | 20240905 | 115100 | 480054196 | 1465 | 1465 | 1467 | 1465 | 736 |
| 448 | 20240905 | 115000 | 478975954 | 1465 | 1465 | 1465 | 1465 | 115 |
| 449 | 20240905 | 114900 | 478807479 | 1465 | 1465 | 1465 | 1465 | 0 |
| 450 | 20240905 | 114800 | 478807479 | 1465 | 1465 | 1465 | 1465 | 8 |
| 451 | 20240905 | 114700 | 478795759 | 1465 | 1465 | 1465 | 1465 | 0 |
| 452 | 20240905 | 114600 | 478795759 | 1465 | 1465 | 1465 | 1465 | 0 |
| 453 | 20240905 | 114500 | 478795759 | 1465 | 1465 | 1465 | 1465 | 0 |
| 454 | 20240905 | 114400 | 478795759 | 1465 | 1465 | 1465 | 1465 | 0 |
| 455 | 20240905 | 114300 | 478795759 | 1465 | 1465 | 1465 | 1465 | 0 |
| 456 | 20240905 | 114200 | 478795759 | 1465 | 1465 | 1465 | 1465 | 10 |
| 457 | 20240905 | 114100 | 478781109 | 1465 | 1465 | 1465 | 1465 | 0 |
| 458 | 20240905 | 114000 | 478781109 | 1465 | 1465 | 1465 | 1465 | 0 |
| 459 | 20240905 | 113900 | 478781109 | 1465 | 1465 | 1465 | 1465 | 0 |
| 460 | 20240905 | 113800 | 478781109 | 1465 | 1465 | 1465 | 1465 | 883 |
| 461 | 20240905 | 113700 | 477487514 | 1465 | 1465 | 1465 | 1465 | 174 |
| 462 | 20240905 | 113600 | 477232604 | 1465 | 1465 | 1465 | 1465 | 1333 |
| 463 | 20240905 | 113500 | 475279759 | 1465 | 1465 | 1465 | 1465 | 1 |
| 464 | 20240905 | 113400 | 475278294 | 1462 | 1462 | 1462 | 1462 | 0 |
| 465 | 20240905 | 113300 | 475278294 | 1462 | 1462 | 1462 | 1462 | 0 |
| 466 | 20240905 | 113200 | 475278294 | 1462 | 1462 | 1462 | 1462 | 403 |
| 467 | 20240905 | 113100 | 474689108 | 1462 | 1462 | 1464 | 1462 | 445 |
| 468 | 20240905 | 113000 | 474038221 | 1462 | 1462 | 1462 | 1462 | 0 |
| 469 | 20240905 | 112900 | 474038221 | 1462 | 1462 | 1462 | 1462 | 0 |
| 470 | 20240905 | 112800 | 474038221 | 1462 | 1462 | 1462 | 1462 | 385 |
| 471 | 20240905 | 112700 | 473475351 | 1461 | 1461 | 1461 | 1461 | 0 |
| 472 | 20240905 | 112600 | 473475351 | 1461 | 1461 | 1461 | 1461 | 1609 |
| 473 | 20240905 | 112500 | 471124602 | 1460 | 1460 | 1460 | 1460 | 200 |
| 474 | 20240905 | 112400 | 470832602 | 1461 | 1461 | 1461 | 1461 | 0 |
| 475 | 20240905 | 112300 | 470832602 | 1461 | 1460 | 1461 | 1460 | 2450 |
| 476 | 20240905 | 112200 | 467255589 | 1460 | 1459 | 1460 | 1459 | 850 |
| 477 | 20240905 | 112100 | 466014809 | 1460 | 1462 | 1462 | 1460 | 2132 |
| 478 | 20240905 | 112000 | 462899849 | 1462 | 1465 | 1465 | 1462 | 3527 |
| 479 | 20240905 | 111900 | 457734144 | 1465 | 1463 | 1465 | 1463 | 1051 |
| 480 | 20240905 | 111800 | 456196429 | 1463 | 1464 | 1464 | 1463 | 2 |
| 481 | 20240905 | 111700 | 456193502 | 1463 | 1465 | 1465 | 1463 | 7598 |
| 482 | 20240905 | 111600 | 445062629 | 1466 | 1466 | 1466 | 1466 | 415 |
| 483 | 20240905 | 111500 | 444454239 | 1467 | 1466 | 1467 | 1466 | 4481 |
| 484 | 20240905 | 111400 | 437885038 | 1466 | 1466 | 1466 | 1466 | 270 |
| 485 | 20240905 | 111300 | 437489218 | 1466 | 1466 | 1466 | 1466 | 1 |
| 486 | 20240905 | 111200 | 437487752 | 1466 | 1466 | 1466 | 1466 | 709 |
| 487 | 20240905 | 111100 | 436448358 | 1466 | 1466 | 1466 | 1466 | 41 |
| 488 | 20240905 | 111000 | 436388252 | 1466 | 1468 | 1468 | 1465 | 12848 |
| 489 | 20240905 | 110900 | 417548581 | 1470 | 1470 | 1470 | 1470 | 2110 |
| 490 | 20240905 | 110800 | 414446881 | 1470 | 1470 | 1470 | 1470 | 0 |
| 491 | 20240905 | 110700 | 414446881 | 1470 | 1470 | 1470 | 1470 | 2004 |
| 492 | 20240905 | 110600 | 411501001 | 1468 | 1470 | 1470 | 1468 | 10499 |
| 493 | 20240905 | 110500 | 396068860 | 1470 | 1471 | 1471 | 1470 | 221 |
| 494 | 20240905 | 110400 | 395743869 | 1471 | 1471 | 1471 | 1471 | 2446 |
| 495 | 20240905 | 110300 | 392145803 | 1471 | 1471 | 1471 | 1471 | 167 |
| 496 | 20240905 | 110200 | 391900146 | 1470 | 1470 | 1470 | 1470 | 100 |
| 497 | 20240905 | 110100 | 391753146 | 1470 | 1470 | 1470 | 1470 | 0 |
| 498 | 20240905 | 110000 | 391753146 | 1470 | 1470 | 1470 | 1470 | 0 |
| 499 | 20240905 | 105900 | 391753146 | 1470 | 1470 | 1470 | 1470 | 110 |
| 500 | 20240905 | 105800 | 391591446 | 1470 | 1470 | 1470 | 1470 | 210 |
| 501 | 20240905 | 105700 | 391282746 | 1470 | 1470 | 1470 | 1470 | 1041 |
| 502 | 20240905 | 105600 | 389752476 | 1470 | 1470 | 1470 | 1470 | 448 |
| 503 | 20240905 | 105500 | 389093916 | 1470 | 1470 | 1470 | 1470 | 1229 |
| 504 | 20240905 | 105400 | 387287286 | 1471 | 1471 | 1471 | 1471 | 1108 |
| 505 | 20240905 | 105300 | 385657418 | 1471 | 1471 | 1471 | 1471 | 1987 |
| 506 | 20240905 | 105200 | 382734541 | 1471 | 1471 | 1471 | 1471 | 0 |
| 507 | 20240905 | 105100 | 382734541 | 1471 | 1472 | 1472 | 1471 | 4744 |
| 508 | 20240905 | 105000 | 375751391 | 1472 | 1473 | 1473 | 1472 | 4048 |
| 509 | 20240905 | 104900 | 369790681 | 1473 | 1472 | 1473 | 1472 | 957 |
| 510 | 20240905 | 104800 | 368381904 | 1473 | 1473 | 1473 | 1473 | 1156 |
| 511 | 20240905 | 104700 | 366679116 | 1473 | 1473 | 1473 | 1473 | 102 |
| 512 | 20240905 | 104600 | 366528870 | 1473 | 1474 | 1474 | 1473 | 2847 |
| 513 | 20240905 | 104500 | 362335231 | 1474 | 1472 | 1474 | 1472 | 18 |
| 514 | 20240905 | 104400 | 362308729 | 1472 | 1472 | 1472 | 1472 | 50 |
| 515 | 20240905 | 104300 | 362235129 | 1472 | 1473 | 1473 | 1472 | 39 |
| 516 | 20240905 | 104200 | 362177712 | 1472 | 1471 | 1472 | 1471 | 1477 |
| 517 | 20240905 | 104100 | 360004850 | 1472 | 1472 | 1472 | 1472 | 78 |
| 518 | 20240905 | 104000 | 359890034 | 1473 | 1472 | 1473 | 1472 | 1241 |
| 519 | 20240905 | 103900 | 358062042 | 1473 | 1470 | 1473 | 1470 | 677 |
| 520 | 20240905 | 103800 | 357066846 | 1470 | 1470 | 1470 | 1470 | 1 |
| 521 | 20240905 | 103700 | 357065376 | 1471 | 1471 | 1471 | 1471 | 2622 |
| 522 | 20240905 | 103600 | 353208414 | 1471 | 1473 | 1473 | 1471 | 16704 |
| 523 | 20240905 | 103500 | 328622630 | 1473 | 1473 | 1473 | 1473 | 0 |
| 524 | 20240905 | 103400 | 328622630 | 1473 | 1475 | 1475 | 1473 | 12 |
| 525 | 20240905 | 103300 | 328604952 | 1473 | 1473 | 1474 | 1473 | 609 |
| 526 | 20240905 | 103200 | 327707894 | 1473 | 1473 | 1474 | 1473 | 58 |
| 527 | 20240905 | 103100 | 327622404 | 1474 | 1474 | 1474 | 1473 | 54 |
| 528 | 20240905 | 103000 | 327542809 | 1473 | 1471 | 1473 | 1471 | 971 |
| 529 | 20240905 | 102900 | 326113230 | 1471 | 1471 | 1471 | 1471 | 201 |
| 530 | 20240905 | 102800 | 325817559 | 1471 | 1473 | 1473 | 1471 | 2 |
| 531 | 20240905 | 102700 | 325814615 | 1471 | 1471 | 1471 | 1471 | 320 |
| 532 | 20240905 | 102600 | 325343895 | 1471 | 1471 | 1471 | 1471 | 600 |
| 533 | 20240905 | 102500 | 324461295 | 1471 | 1471 | 1471 | 1471 | 0 |
| 534 | 20240905 | 102400 | 324461295 | 1471 | 1473 | 1473 | 1471 | 2302 |
| 535 | 20240905 | 102300 | 321070453 | 1471 | 1471 | 1471 | 1471 | 261 |
| 536 | 20240905 | 102200 | 320686522 | 1472 | 1471 | 1472 | 1471 | 2055 |
| 537 | 20240905 | 102100 | 317662319 | 1472 | 1472 | 1472 | 1472 | 3358 |
| 538 | 20240905 | 102000 | 312719343 | 1472 | 1472 | 1472 | 1472 | 2386 |
| 539 | 20240905 | 101900 | 309207151 | 1472 | 1472 | 1472 | 1472 | 480 |
| 540 | 20240905 | 101800 | 308500591 | 1472 | 1473 | 1473 | 1472 | 201 |
| 541 | 20240905 | 101700 | 308204718 | 1472 | 1473 | 1473 | 1472 | 1226 |
| 542 | 20240905 | 101600 | 306398821 | 1473 | 1475 | 1475 | 1473 | 6416 |
| 543 | 20240905 | 101500 | 296938312 | 1475 | 1475 | 1475 | 1475 | 2885 |
| 544 | 20240905 | 101400 | 292682937 | 1475 | 1477 | 1477 | 1475 | 33 |
| 545 | 20240905 | 101300 | 292634202 | 1477 | 1477 | 1477 | 1477 | 2424 |
| 546 | 20240905 | 101200 | 289053954 | 1477 | 1477 | 1477 | 1477 | 0 |
| 547 | 20240905 | 101100 | 289053954 | 1477 | 1478 | 1478 | 1476 | 3903 |
| 548 | 20240905 | 101000 | 283289230 | 1477 | 1477 | 1477 | 1477 | 1437 |
| 549 | 20240905 | 100900 | 281166781 | 1477 | 1478 | 1478 | 1477 | 6584 |
| 550 | 20240905 | 100800 | 271438213 | 1477 | 1477 | 1477 | 1477 | 8613 |
| 551 | 20240905 | 100700 | 258716812 | 1476 | 1476 | 1476 | 1476 | 4170 |
| 552 | 20240905 | 100600 | 252561892 | 1476 | 1476 | 1476 | 1475 | 2288 |
| 553 | 20240905 | 100500 | 249184906 | 1475 | 1475 | 1475 | 1475 | 2441 |
| 554 | 20240905 | 100400 | 245584431 | 1476 | 1476 | 1477 | 1476 | 5696 |
| 555 | 20240905 | 100300 | 237177122 | 1476 | 1475 | 1476 | 1475 | 9433 |
| 556 | 20240905 | 100200 | 223256880 | 1476 | 1474 | 1476 | 1474 | 2125 |
| 557 | 20240905 | 100100 | 220122568 | 1474 | 1474 | 1474 | 1474 | 0 |
| 558 | 20240905 | 100000 | 220122568 | 1474 | 1475 | 1476 | 1474 | 9421 |
| 559 | 20240905 | 095900 | 206222832 | 1475 | 1475 | 1475 | 1475 | 2 |
| 560 | 20240905 | 095800 | 206219882 | 1473 | 1473 | 1473 | 1473 | 0 |
| 561 | 20240905 | 095700 | 206219882 | 1473 | 1475 | 1477 | 1473 | 4094 |
| 562 | 20240905 | 095600 | 200180010 | 1475 | 1472 | 1475 | 1472 | 2873 |
| 563 | 20240905 | 095500 | 195949341 | 1471 | 1471 | 1471 | 1471 | 1537 |
| 564 | 20240905 | 095400 | 193688414 | 1472 | 1472 | 1472 | 1472 | 1209 |
| 565 | 20240905 | 095300 | 191908766 | 1472 | 1472 | 1472 | 1472 | 19 |
| 566 | 20240905 | 095200 | 191880798 | 1471 | 1471 | 1471 | 1471 | 1796 |
| 567 | 20240905 | 095100 | 189238882 | 1471 | 1471 | 1471 | 1471 | 0 |
| 568 | 20240905 | 095000 | 189238882 | 1471 | 1471 | 1471 | 1471 | 2213 |
| 569 | 20240905 | 094900 | 185983559 | 1471 | 1471 | 1471 | 1471 | 1156 |
| 570 | 20240905 | 094800 | 184283083 | 1470 | 1468 | 1470 | 1468 | 15742 |
| 571 | 20240905 | 094700 | 161149320 | 1468 | 1467 | 1468 | 1467 | 1211 |
| 572 | 20240905 | 094600 | 159371791 | 1467 | 1467 | 1467 | 1467 | 1 |
| 573 | 20240905 | 094500 | 159370324 | 1466 | 1466 | 1466 | 1466 | 160 |
| 574 | 20240905 | 094400 | 159135764 | 1466 | 1466 | 1466 | 1466 | 200 |
| 575 | 20240905 | 094300 | 158842564 | 1466 | 1465 | 1467 | 1465 | 3224 |
| 576 | 20240905 | 094200 | 154113176 | 1466 | 1465 | 1466 | 1465 | 91 |
| 577 | 20240905 | 094100 | 153979782 | 1465 | 1465 | 1465 | 1465 | 0 |
| 578 | 20240905 | 094000 | 153979782 | 1465 | 1466 | 1466 | 1465 | 301 |
| 579 | 20240905 | 093900 | 153538716 | 1465 | 1465 | 1465 | 1465 | 1317 |
| 580 | 20240905 | 093800 | 151609311 | 1465 | 1465 | 1465 | 1465 | 2992 |
| 581 | 20240905 | 093700 | 147226031 | 1465 | 1465 | 1465 | 1465 | 11 |
| 582 | 20240905 | 093600 | 147209916 | 1464 | 1463 | 1464 | 1462 | 1536 |
| 583 | 20240905 | 093500 | 144962435 | 1463 | 1466 | 1468 | 1463 | 4866 |
| 584 | 20240905 | 093400 | 137832536 | 1468 | 1465 | 1468 | 1465 | 4468 |
| 585 | 20240905 | 093300 | 131277949 | 1464 | 1461 | 1467 | 1461 | 32247 |
| 586 | 20240905 | 093200 | 84060613 | 1461 | 1461 | 1461 | 1461 | 402 |
| 587 | 20240905 | 093100 | 83473291 | 1460 | 1456 | 1460 | 1456 | 1593 |
| 588 | 20240905 | 093000 | 81150097 | 1455 | 1455 | 1455 | 1455 | 671 |
| 589 | 20240905 | 092900 | 80173792 | 1454 | 1454 | 1454 | 1454 | 0 |
| 590 | 20240905 | 092800 | 80173792 | 1454 | 1453 | 1454 | 1453 | 1740 |
| 591 | 20240905 | 092700 | 77644002 | 1454 | 1454 | 1454 | 1454 | 136 |
| 592 | 20240905 | 092600 | 77446258 | 1453 | 1453 | 1453 | 1453 | 500 |
| 593 | 20240905 | 092500 | 76719758 | 1454 | 1451 | 1454 | 1451 | 3750 |
| 594 | 20240905 | 092400 | 71270280 | 1452 | 1452 | 1452 | 1452 | 100 |
| 595 | 20240905 | 092300 | 71125080 | 1452 | 1452 | 1452 | 1451 | 30 |
| 596 | 20240905 | 092200 | 71081525 | 1453 | 1453 | 1454 | 1453 | 145 |
| 597 | 20240905 | 092100 | 70870837 | 1454 | 1453 | 1454 | 1453 | 1103 |
| 598 | 20240905 | 092000 | 69268138 | 1454 | 1457 | 1457 | 1454 | 22 |
| 599 | 20240905 | 091900 | 69236114 | 1457 | 1456 | 1457 | 1456 | 15 |
| 600 | 20240905 | 091800 | 69214273 | 1456 | 1456 | 1456 | 1456 | 11 |
| 601 | 20240905 | 091700 | 69198257 | 1459 | 1459 | 1459 | 1459 | 0 |
| 602 | 20240905 | 091600 | 69198257 | 1459 | 1459 | 1459 | 1459 | 0 |
| 603 | 20240905 | 091500 | 69198257 | 1459 | 1459 | 1459 | 1459 | 0 |
| 604 | 20240905 | 091400 | 69198257 | 1459 | 1460 | 1460 | 1459 | 414 |
| 605 | 20240905 | 091300 | 68594230 | 1462 | 1463 | 1464 | 1456 | 11674 |
| 606 | 20240905 | 091200 | 51558321 | 1462 | 1453 | 1462 | 1453 | 23777 |
| 607 | 20240905 | 091100 | 16897538 | 1453 | 1450 | 1453 | 1450 | 742 |
| 608 | 20240905 | 091000 | 15820148 | 1450 | 1450 | 1450 | 1450 | 451 |
| 609 | 20240905 | 090900 | 15166198 | 1450 | 1450 | 1450 | 1450 | 3 |
| 610 | 20240905 | 090800 | 15161848 | 1450 | 1450 | 1450 | 1450 | 0 |
| 611 | 20240905 | 090700 | 15161848 | 1450 | 1450 | 1450 | 1450 | 0 |
| 612 | 20240905 | 090600 | 15161848 | 1450 | 1450 | 1450 | 1450 | 0 |
| 613 | 20240905 | 090500 | 15161848 | 1450 | 1448 | 1450 | 1448 | 1006 |
| 614 | 20240905 | 090400 | 13704155 | 1440 | 1440 | 1440 | 1440 | 670 |
| 615 | 20240905 | 090300 | 12739355 | 1450 | 1448 | 1450 | 1448 | 3404 |
| 616 | 20240905 | 090200 | 7804101 | 1448 | 1447 | 1448 | 1447 | 10 |
| 617 | 20240905 | 090100 | 7789622 | 1436 | 1437 | 1437 | 1436 | 100 |
| 618 | 20240905 | 090000 | 7646021 | 1449 | 1436 | 1449 | 1436 | 4987 |