27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191300 | 580420135 | 753 | 753 | 753 | 753 | 11624 |
| 3 | 20230705 | 191200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20230705 | 191100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20230705 | 191000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20230705 | 190900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20230705 | 190800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20230705 | 190700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20230705 | 190600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20230705 | 190500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20230705 | 190400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20230705 | 190300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20230705 | 190200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20230705 | 190100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20230705 | 190000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20230705 | 185900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20230705 | 185800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20230705 | 185700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20230705 | 185600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20230705 | 185500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20230705 | 185400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20230705 | 185300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20230705 | 185200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20230705 | 185100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20230705 | 185000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20230705 | 184900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20230705 | 184800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20230705 | 184700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20230705 | 184600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20230705 | 184500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20230705 | 184400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20230705 | 184300 | 580420135 | 753 | 753 | 753 | 753 | 11624 |
| 33 | 20230705 | 184200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20230705 | 184100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20230705 | 184000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20230705 | 183900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20230705 | 183800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20230705 | 183700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20230705 | 183600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20230705 | 183500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20230705 | 183400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20230705 | 183300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20230705 | 183200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20230705 | 183100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20230705 | 183000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20230705 | 182900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20230705 | 182800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20230705 | 182700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20230705 | 182600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20230705 | 182500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20230705 | 182400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20230705 | 182300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20230705 | 182200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20230705 | 182100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20230705 | 182000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20230705 | 181900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20230705 | 181800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20230705 | 181700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20230705 | 181600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20230705 | 181500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20230705 | 181400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20230705 | 181300 | 580420135 | 753 | 753 | 753 | 753 | 11624 |
| 63 | 20230705 | 181200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20230705 | 181100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20230705 | 181000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20230705 | 180900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20230705 | 180800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20230705 | 180700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20230705 | 180600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20230705 | 180500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20230705 | 180400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20230705 | 180300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20230705 | 180200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20230705 | 180100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20230705 | 180000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20230705 | 175900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20230705 | 175800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20230705 | 175700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20230705 | 175600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20230705 | 175500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20230705 | 175400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20230705 | 175300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20230705 | 175200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20230705 | 175100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20230705 | 175000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20230705 | 174900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20230705 | 174800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20230705 | 174700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20230705 | 174600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20230705 | 174500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20230705 | 174400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20230705 | 174300 | 580420135 | 753 | 753 | 753 | 753 | 11624 |
| 93 | 20230705 | 174200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20230705 | 174100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20230705 | 174000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20230705 | 173900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20230705 | 173800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20230705 | 173700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20230705 | 173600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20230705 | 173500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20230705 | 173400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20230705 | 173300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20230705 | 173200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20230705 | 173100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20230705 | 173000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20230705 | 172900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20230705 | 172800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20230705 | 172700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20230705 | 172600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20230705 | 172500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20230705 | 172400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20230705 | 172300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20230705 | 172200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20230705 | 172100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20230705 | 172000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20230705 | 171900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20230705 | 171800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20230705 | 171700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20230705 | 171600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20230705 | 171500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20230705 | 171400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20230705 | 171300 | 580420135 | 753 | 753 | 753 | 753 | 11624 |
| 123 | 20230705 | 171200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20230705 | 171100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20230705 | 171000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20230705 | 170900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20230705 | 170800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20230705 | 170700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20230705 | 170600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20230705 | 170500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20230705 | 170400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20230705 | 170300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20230705 | 170200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20230705 | 170100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20230705 | 170000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20230705 | 165900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20230705 | 165800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20230705 | 165700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20230705 | 165600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20230705 | 165500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20230705 | 165400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20230705 | 165300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20230705 | 165200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20230705 | 165100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20230705 | 165000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20230705 | 164900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20230705 | 164800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20230705 | 164700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20230705 | 164600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20230705 | 164500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20230705 | 164400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20230705 | 164300 | 580420135 | 753 | 753 | 753 | 753 | 11624 |
| 153 | 20230705 | 164200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20230705 | 164100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20230705 | 164000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20230705 | 163900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20230705 | 163800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20230705 | 163700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20230705 | 163600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20230705 | 163500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20230705 | 163400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20230705 | 163300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20230705 | 163200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20230705 | 163100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20230705 | 163000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20230705 | 162900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20230705 | 162800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20230705 | 162700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20230705 | 162600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20230705 | 162500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20230705 | 162400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20230705 | 162300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20230705 | 162200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20230705 | 162100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20230705 | 162000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20230705 | 161900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20230705 | 161800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20230705 | 161700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20230705 | 161600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20230705 | 161500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20230705 | 161400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20230705 | 161300 | 580420135 | 753 | 753 | 753 | 753 | 11624 |
| 183 | 20230705 | 161200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20230705 | 161100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20230705 | 161000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20230705 | 160900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20230705 | 160800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20230705 | 160700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20230705 | 160600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20230705 | 160500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20230705 | 160400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20230705 | 160300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20230705 | 160200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20230705 | 160100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20230705 | 160000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20230705 | 155900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20230705 | 155800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20230705 | 155700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20230705 | 155600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20230705 | 155500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20230705 | 155400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20230705 | 155300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20230705 | 155200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20230705 | 155100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20230705 | 155000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20230705 | 154900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20230705 | 154800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20230705 | 154700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20230705 | 154600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20230705 | 154500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20230705 | 154400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20230705 | 154300 | 580420135 | 753 | 753 | 753 | 753 | 11624 |
| 213 | 20230705 | 154200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20230705 | 154100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20230705 | 154000 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20230705 | 153900 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20230705 | 153800 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20230705 | 153700 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20230705 | 153600 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20230705 | 153500 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 221 | 20230705 | 153400 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 222 | 20230705 | 153300 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 223 | 20230705 | 153200 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 224 | 20230705 | 153100 | 580420135 | 753 | 753 | 753 | 753 | 0 |
| 225 | 20230705 | 153000 | 580420135 | 753 | 753 | 753 | 753 | 11624 |
| 226 | 20230705 | 152900 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 227 | 20230705 | 152800 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 228 | 20230705 | 152700 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 229 | 20230705 | 152600 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20230705 | 152500 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20230705 | 152400 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 232 | 20230705 | 152300 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 233 | 20230705 | 152200 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20230705 | 152100 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 235 | 20230705 | 152000 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 236 | 20230705 | 151900 | 571667263 | 753 | 753 | 753 | 753 | 0 |
| 237 | 20230705 | 151800 | 571667263 | 753 | 749 | 753 | 749 | 5159 |
| 238 | 20230705 | 151700 | 567784246 | 753 | 748 | 753 | 748 | 7249 |
| 239 | 20230705 | 151600 | 562346410 | 748 | 748 | 748 | 748 | 5011 |
| 240 | 20230705 | 151500 | 558598182 | 749 | 749 | 749 | 749 | 525 |
| 241 | 20230705 | 151400 | 558204957 | 749 | 749 | 749 | 749 | 135 |
| 242 | 20230705 | 151300 | 558103842 | 747 | 747 | 747 | 747 | 1 |
| 243 | 20230705 | 151200 | 558103095 | 747 | 749 | 749 | 747 | 6004 |
| 244 | 20230705 | 151100 | 553618097 | 748 | 749 | 749 | 747 | 12183 |
| 245 | 20230705 | 151000 | 544515017 | 749 | 750 | 751 | 749 | 3471 |
| 246 | 20230705 | 150900 | 541913994 | 750 | 748 | 750 | 748 | 5090 |
| 247 | 20230705 | 150800 | 538097834 | 750 | 750 | 750 | 750 | 1 |
| 248 | 20230705 | 150700 | 538097084 | 748 | 748 | 748 | 748 | 21 |
| 249 | 20230705 | 150600 | 538081376 | 747 | 747 | 747 | 747 | 2066 |
| 250 | 20230705 | 150500 | 536538074 | 748 | 748 | 748 | 748 | 0 |
| 251 | 20230705 | 150400 | 536538074 | 748 | 748 | 748 | 748 | 0 |
| 252 | 20230705 | 150300 | 536538074 | 748 | 748 | 748 | 748 | 0 |
| 253 | 20230705 | 150200 | 536538074 | 748 | 748 | 748 | 748 | 0 |
| 254 | 20230705 | 150100 | 536538074 | 748 | 747 | 748 | 747 | 11 |
| 255 | 20230705 | 150000 | 536529849 | 747 | 747 | 747 | 747 | 82 |
| 256 | 20230705 | 145900 | 536468595 | 749 | 749 | 749 | 749 | 1 |
| 257 | 20230705 | 145800 | 536467846 | 747 | 748 | 748 | 747 | 2250 |
| 258 | 20230705 | 145700 | 534786596 | 747 | 747 | 747 | 747 | 9 |
| 259 | 20230705 | 145600 | 534779873 | 747 | 747 | 747 | 747 | 102 |
| 260 | 20230705 | 145500 | 534703679 | 747 | 747 | 747 | 747 | 160 |
| 261 | 20230705 | 145400 | 534584159 | 747 | 747 | 747 | 747 | 1265 |
| 262 | 20230705 | 145300 | 533639204 | 749 | 749 | 749 | 749 | 3100 |
| 263 | 20230705 | 145200 | 531317304 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20230705 | 145100 | 531317304 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20230705 | 145000 | 531317304 | 750 | 746 | 750 | 746 | 1118 |
| 266 | 20230705 | 144900 | 530482146 | 746 | 746 | 746 | 746 | 1003 |
| 267 | 20230705 | 144800 | 529733908 | 747 | 748 | 748 | 747 | 9 |
| 268 | 20230705 | 144700 | 529727182 | 748 | 748 | 748 | 748 | 12 |
| 269 | 20230705 | 144600 | 529718206 | 747 | 747 | 747 | 747 | 30 |
| 270 | 20230705 | 144500 | 529695796 | 748 | 748 | 748 | 748 | 0 |
| 271 | 20230705 | 144400 | 529695796 | 748 | 749 | 749 | 748 | 320 |
| 272 | 20230705 | 144300 | 529456136 | 750 | 750 | 750 | 750 | 0 |
| 273 | 20230705 | 144200 | 529456136 | 750 | 746 | 750 | 746 | 3512 |
| 274 | 20230705 | 144100 | 526822836 | 745 | 745 | 745 | 745 | 3 |
| 275 | 20230705 | 144000 | 526820601 | 746 | 746 | 746 | 746 | 100 |
| 276 | 20230705 | 143900 | 526746001 | 746 | 746 | 746 | 746 | 0 |
| 277 | 20230705 | 143800 | 526746001 | 746 | 746 | 746 | 746 | 0 |
| 278 | 20230705 | 143700 | 526746001 | 746 | 746 | 746 | 746 | 0 |
| 279 | 20230705 | 143600 | 526746001 | 746 | 746 | 746 | 746 | 1 |
| 280 | 20230705 | 143500 | 526745255 | 745 | 745 | 745 | 745 | 197 |
| 281 | 20230705 | 143400 | 526598490 | 745 | 745 | 745 | 745 | 2 |
| 282 | 20230705 | 143300 | 526597000 | 746 | 746 | 746 | 746 | 2272 |
| 283 | 20230705 | 143200 | 524902088 | 746 | 746 | 746 | 746 | 71 |
| 284 | 20230705 | 143100 | 524849122 | 746 | 747 | 747 | 746 | 1944 |
| 285 | 20230705 | 143000 | 523397182 | 748 | 748 | 748 | 748 | 0 |
| 286 | 20230705 | 142900 | 523397182 | 748 | 748 | 748 | 748 | 100 |
| 287 | 20230705 | 142800 | 523322382 | 748 | 747 | 748 | 747 | 4164 |
| 288 | 20230705 | 142700 | 520207864 | 747 | 747 | 747 | 747 | 56 |
| 289 | 20230705 | 142600 | 520166032 | 747 | 747 | 747 | 747 | 800 |
| 290 | 20230705 | 142500 | 519568432 | 747 | 747 | 747 | 747 | 141 |
| 291 | 20230705 | 142400 | 519463105 | 747 | 747 | 747 | 747 | 50 |
| 292 | 20230705 | 142300 | 519425755 | 747 | 747 | 747 | 747 | 71 |
| 293 | 20230705 | 142200 | 519372718 | 747 | 747 | 747 | 747 | 39 |
| 294 | 20230705 | 142100 | 519343585 | 747 | 747 | 747 | 747 | 941 |
| 295 | 20230705 | 142000 | 518640658 | 746 | 746 | 746 | 746 | 135 |
| 296 | 20230705 | 141900 | 518539948 | 746 | 746 | 746 | 746 | 400 |
| 297 | 20230705 | 141800 | 518241548 | 745 | 746 | 746 | 745 | 2900 |
| 298 | 20230705 | 141700 | 516079477 | 750 | 750 | 750 | 750 | 1 |
| 299 | 20230705 | 141600 | 516078727 | 748 | 748 | 748 | 748 | 1000 |
| 300 | 20230705 | 141500 | 515330727 | 750 | 750 | 750 | 750 | 13 |
| 301 | 20230705 | 141400 | 515320977 | 750 | 750 | 750 | 750 | 0 |
| 302 | 20230705 | 141300 | 515320977 | 750 | 750 | 750 | 750 | 1 |
| 303 | 20230705 | 141200 | 515320227 | 746 | 746 | 746 | 746 | 0 |
| 304 | 20230705 | 141100 | 515320227 | 746 | 747 | 747 | 746 | 1000 |
| 305 | 20230705 | 141000 | 514573556 | 751 | 751 | 751 | 751 | 0 |
| 306 | 20230705 | 140900 | 514573556 | 751 | 751 | 751 | 751 | 0 |
| 307 | 20230705 | 140800 | 514573556 | 751 | 751 | 751 | 751 | 0 |
| 308 | 20230705 | 140700 | 514573556 | 751 | 751 | 751 | 751 | 1 |
| 309 | 20230705 | 140600 | 514572805 | 745 | 745 | 745 | 745 | 0 |
| 310 | 20230705 | 140500 | 514572805 | 745 | 745 | 745 | 745 | 0 |
| 311 | 20230705 | 140400 | 514572805 | 745 | 745 | 745 | 745 | 0 |
| 312 | 20230705 | 140300 | 514572805 | 745 | 749 | 751 | 745 | 4068 |
| 313 | 20230705 | 140200 | 511538856 | 749 | 749 | 749 | 749 | 823 |
| 314 | 20230705 | 140100 | 510922429 | 749 | 749 | 749 | 749 | 0 |
| 315 | 20230705 | 140000 | 510922429 | 749 | 749 | 749 | 749 | 0 |
| 316 | 20230705 | 135900 | 510922429 | 749 | 749 | 749 | 749 | 4 |
| 317 | 20230705 | 135800 | 510919433 | 749 | 749 | 749 | 749 | 0 |
| 318 | 20230705 | 135700 | 510919433 | 749 | 749 | 750 | 749 | 4002 |
| 319 | 20230705 | 135600 | 507921318 | 749 | 749 | 749 | 749 | 0 |
| 320 | 20230705 | 135500 | 507921318 | 749 | 749 | 749 | 749 | 0 |
| 321 | 20230705 | 135400 | 507921318 | 749 | 749 | 749 | 749 | 0 |
| 322 | 20230705 | 135300 | 507921318 | 749 | 749 | 749 | 749 | 0 |
| 323 | 20230705 | 135200 | 507921318 | 749 | 749 | 749 | 749 | 0 |
| 324 | 20230705 | 135100 | 507921318 | 749 | 748 | 749 | 747 | 858 |
| 325 | 20230705 | 135000 | 507278957 | 743 | 749 | 749 | 743 | 4007 |
| 326 | 20230705 | 134900 | 504294574 | 748 | 748 | 748 | 748 | 0 |
| 327 | 20230705 | 134800 | 504294574 | 748 | 748 | 748 | 748 | 153 |
| 328 | 20230705 | 134700 | 504180130 | 748 | 748 | 748 | 748 | 0 |
| 329 | 20230705 | 134600 | 504180130 | 748 | 747 | 748 | 747 | 514 |
| 330 | 20230705 | 134500 | 503795748 | 748 | 748 | 748 | 748 | 3684 |
| 331 | 20230705 | 134400 | 501040116 | 748 | 748 | 748 | 748 | 0 |
| 332 | 20230705 | 134300 | 501040116 | 748 | 745 | 748 | 745 | 11 |
| 333 | 20230705 | 134200 | 501031918 | 746 | 746 | 746 | 746 | 0 |
| 334 | 20230705 | 134100 | 501031918 | 746 | 746 | 746 | 746 | 0 |
| 335 | 20230705 | 134000 | 501031918 | 746 | 746 | 746 | 746 | 276 |
| 336 | 20230705 | 133900 | 500826022 | 747 | 747 | 747 | 747 | 0 |
| 337 | 20230705 | 133800 | 500826022 | 747 | 747 | 747 | 747 | 0 |
| 338 | 20230705 | 133700 | 500826022 | 747 | 747 | 747 | 747 | 0 |
| 339 | 20230705 | 133600 | 500826022 | 747 | 747 | 747 | 747 | 0 |
| 340 | 20230705 | 133500 | 500826022 | 747 | 747 | 747 | 747 | 0 |
| 341 | 20230705 | 133400 | 500826022 | 747 | 743 | 748 | 743 | 1056 |
| 342 | 20230705 | 133300 | 500037373 | 742 | 742 | 742 | 742 | 800 |
| 343 | 20230705 | 133200 | 499443773 | 745 | 743 | 745 | 743 | 2059 |
| 344 | 20230705 | 133100 | 497911052 | 742 | 741 | 742 | 741 | 3396 |
| 345 | 20230705 | 133000 | 495393740 | 742 | 742 | 742 | 742 | 0 |
| 346 | 20230705 | 132900 | 495393740 | 742 | 742 | 742 | 742 | 0 |
| 347 | 20230705 | 132800 | 495393740 | 742 | 742 | 742 | 742 | 4957 |
| 348 | 20230705 | 132700 | 491715646 | 742 | 742 | 742 | 742 | 73 |
| 349 | 20230705 | 132600 | 491661480 | 742 | 742 | 742 | 742 | 349 |
| 350 | 20230705 | 132500 | 491402522 | 742 | 742 | 742 | 742 | 3888 |
| 351 | 20230705 | 132400 | 488517626 | 742 | 743 | 743 | 742 | 2016 |
| 352 | 20230705 | 132300 | 487020741 | 743 | 743 | 743 | 743 | 0 |
| 353 | 20230705 | 132200 | 487020741 | 743 | 743 | 743 | 743 | 0 |
| 354 | 20230705 | 132100 | 487020741 | 743 | 743 | 743 | 743 | 0 |
| 355 | 20230705 | 132000 | 487020741 | 743 | 743 | 743 | 743 | 108 |
| 356 | 20230705 | 131900 | 486940497 | 743 | 743 | 743 | 743 | 106 |
| 357 | 20230705 | 131800 | 486861739 | 743 | 743 | 743 | 743 | 2856 |
| 358 | 20230705 | 131700 | 484739731 | 743 | 743 | 743 | 743 | 39 |
| 359 | 20230705 | 131600 | 484710754 | 743 | 743 | 743 | 742 | 1022 |
| 360 | 20230705 | 131500 | 483951413 | 743 | 743 | 743 | 743 | 48 |
| 361 | 20230705 | 131400 | 483915749 | 743 | 743 | 744 | 743 | 1055 |
| 362 | 20230705 | 131300 | 483131881 | 743 | 744 | 744 | 743 | 6694 |
| 363 | 20230705 | 131200 | 478156242 | 744 | 744 | 744 | 744 | 3 |
| 364 | 20230705 | 131100 | 478154010 | 745 | 745 | 745 | 745 | 0 |
| 365 | 20230705 | 131000 | 478154010 | 745 | 745 | 745 | 745 | 103 |
| 366 | 20230705 | 130900 | 478077275 | 745 | 745 | 745 | 745 | 0 |
| 367 | 20230705 | 130800 | 478077275 | 745 | 745 | 745 | 745 | 1 |
| 368 | 20230705 | 130700 | 478076530 | 746 | 746 | 746 | 746 | 0 |
| 369 | 20230705 | 130600 | 478076530 | 746 | 746 | 746 | 746 | 0 |
| 370 | 20230705 | 130500 | 478076530 | 746 | 746 | 746 | 746 | 0 |
| 371 | 20230705 | 130400 | 478076530 | 746 | 746 | 746 | 746 | 0 |
| 372 | 20230705 | 130300 | 478076530 | 746 | 746 | 746 | 746 | 1 |
| 373 | 20230705 | 130200 | 478075784 | 743 | 743 | 743 | 743 | 292 |
| 374 | 20230705 | 130100 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 375 | 20230705 | 130000 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 376 | 20230705 | 125900 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 377 | 20230705 | 125800 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 378 | 20230705 | 125700 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 379 | 20230705 | 125600 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 380 | 20230705 | 125500 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 381 | 20230705 | 125400 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 382 | 20230705 | 125300 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 383 | 20230705 | 125200 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 384 | 20230705 | 125100 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 385 | 20230705 | 125000 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 386 | 20230705 | 124900 | 477858828 | 746 | 746 | 746 | 746 | 0 |
| 387 | 20230705 | 124800 | 477858828 | 746 | 746 | 746 | 746 | 1 |
| 388 | 20230705 | 124700 | 477858082 | 746 | 746 | 746 | 746 | 0 |
| 389 | 20230705 | 124600 | 477858082 | 746 | 746 | 746 | 746 | 0 |
| 390 | 20230705 | 124500 | 477858082 | 746 | 746 | 746 | 746 | 0 |
| 391 | 20230705 | 124400 | 477858082 | 746 | 746 | 746 | 746 | 100 |
| 392 | 20230705 | 124300 | 477783482 | 746 | 746 | 746 | 746 | 0 |
| 393 | 20230705 | 124200 | 477783482 | 746 | 746 | 746 | 746 | 0 |
| 394 | 20230705 | 124100 | 477783482 | 746 | 743 | 746 | 743 | 11 |
| 395 | 20230705 | 124000 | 477775306 | 743 | 743 | 743 | 743 | 0 |
| 396 | 20230705 | 123900 | 477775306 | 743 | 743 | 743 | 743 | 0 |
| 397 | 20230705 | 123800 | 477775306 | 743 | 743 | 743 | 743 | 0 |
| 398 | 20230705 | 123700 | 477775306 | 743 | 743 | 743 | 743 | 0 |
| 399 | 20230705 | 123600 | 477775306 | 743 | 743 | 743 | 743 | 1 |
| 400 | 20230705 | 123500 | 477774563 | 746 | 746 | 746 | 746 | 0 |
| 401 | 20230705 | 123400 | 477774563 | 746 | 746 | 746 | 746 | 0 |
| 402 | 20230705 | 123300 | 477774563 | 746 | 746 | 746 | 746 | 0 |
| 403 | 20230705 | 123200 | 477774563 | 746 | 746 | 746 | 746 | 0 |
| 404 | 20230705 | 123100 | 477774563 | 746 | 746 | 746 | 746 | 0 |
| 405 | 20230705 | 123000 | 477774563 | 746 | 746 | 746 | 746 | 1 |
| 406 | 20230705 | 122900 | 477773817 | 742 | 742 | 742 | 742 | 0 |
| 407 | 20230705 | 122800 | 477773817 | 742 | 742 | 742 | 742 | 0 |
| 408 | 20230705 | 122700 | 477773817 | 742 | 742 | 742 | 742 | 1461 |
| 409 | 20230705 | 122600 | 476689755 | 743 | 743 | 743 | 743 | 3947 |
| 410 | 20230705 | 122500 | 473757134 | 743 | 743 | 743 | 743 | 0 |
| 411 | 20230705 | 122400 | 473757134 | 743 | 743 | 743 | 743 | 0 |
| 412 | 20230705 | 122300 | 473757134 | 743 | 743 | 743 | 743 | 207 |
| 413 | 20230705 | 122200 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 414 | 20230705 | 122100 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 415 | 20230705 | 122000 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 416 | 20230705 | 121900 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 417 | 20230705 | 121800 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 418 | 20230705 | 121700 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 419 | 20230705 | 121600 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 420 | 20230705 | 121500 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 421 | 20230705 | 121400 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 422 | 20230705 | 121300 | 473603333 | 743 | 743 | 743 | 743 | 0 |
| 423 | 20230705 | 121200 | 473603333 | 743 | 743 | 743 | 743 | 2 |
| 424 | 20230705 | 121100 | 473601847 | 748 | 748 | 748 | 748 | 0 |
| 425 | 20230705 | 121000 | 473601847 | 748 | 748 | 748 | 743 | 1347 |
| 426 | 20230705 | 120900 | 472600916 | 743 | 743 | 743 | 743 | 0 |
| 427 | 20230705 | 120800 | 472600916 | 743 | 744 | 744 | 743 | 4075 |
| 428 | 20230705 | 120700 | 469572980 | 749 | 749 | 749 | 749 | 0 |
| 429 | 20230705 | 120600 | 469572980 | 749 | 749 | 749 | 749 | 0 |
| 430 | 20230705 | 120500 | 469572980 | 749 | 749 | 749 | 749 | 0 |
| 431 | 20230705 | 120400 | 469572980 | 749 | 749 | 749 | 749 | 0 |
| 432 | 20230705 | 120300 | 469572980 | 749 | 744 | 749 | 743 | 4291 |
| 433 | 20230705 | 120200 | 466380947 | 744 | 744 | 744 | 744 | 0 |
| 434 | 20230705 | 120100 | 466380947 | 744 | 744 | 744 | 744 | 0 |
| 435 | 20230705 | 120000 | 466380947 | 744 | 744 | 744 | 744 | 5 |
| 436 | 20230705 | 115900 | 466377227 | 748 | 748 | 748 | 748 | 4000 |
| 437 | 20230705 | 115800 | 463385227 | 744 | 744 | 744 | 744 | 500 |
| 438 | 20230705 | 115700 | 463013227 | 748 | 748 | 748 | 748 | 1 |
| 439 | 20230705 | 115600 | 463012479 | 748 | 748 | 748 | 748 | 0 |
| 440 | 20230705 | 115500 | 463012479 | 748 | 748 | 748 | 748 | 0 |
| 441 | 20230705 | 115400 | 463012479 | 748 | 748 | 748 | 748 | 0 |
| 442 | 20230705 | 115300 | 463012479 | 748 | 748 | 748 | 748 | 0 |
| 443 | 20230705 | 115200 | 463012479 | 748 | 748 | 748 | 748 | 15 |
| 444 | 20230705 | 115100 | 463001259 | 748 | 748 | 748 | 748 | 1 |
| 445 | 20230705 | 115000 | 463000511 | 745 | 745 | 745 | 745 | 1277 |
| 446 | 20230705 | 114900 | 462049146 | 745 | 748 | 748 | 745 | 7 |
| 447 | 20230705 | 114800 | 462043928 | 746 | 746 | 746 | 746 | 0 |
| 448 | 20230705 | 114700 | 462043928 | 746 | 746 | 746 | 746 | 1000 |
| 449 | 20230705 | 114600 | 461297928 | 746 | 746 | 746 | 746 | 1 |
| 450 | 20230705 | 114500 | 461297182 | 744 | 744 | 748 | 744 | 3379 |
| 451 | 20230705 | 114400 | 458783184 | 745 | 745 | 748 | 745 | 2222 |
| 452 | 20230705 | 114300 | 457127783 | 745 | 745 | 745 | 745 | 1787 |
| 453 | 20230705 | 114200 | 455796468 | 745 | 745 | 745 | 745 | 1 |
| 454 | 20230705 | 114100 | 455795723 | 745 | 745 | 745 | 745 | 0 |
| 455 | 20230705 | 114000 | 455795723 | 745 | 745 | 745 | 745 | 0 |
| 456 | 20230705 | 113900 | 455795723 | 745 | 745 | 745 | 745 | 0 |
| 457 | 20230705 | 113800 | 455795723 | 745 | 745 | 745 | 745 | 2731 |
| 458 | 20230705 | 113700 | 453761128 | 745 | 745 | 745 | 745 | 303 |
| 459 | 20230705 | 113600 | 453535393 | 745 | 745 | 745 | 745 | 10 |
| 460 | 20230705 | 113500 | 453527943 | 745 | 747 | 747 | 745 | 285 |
| 461 | 20230705 | 113400 | 453315068 | 748 | 748 | 748 | 748 | 5 |
| 462 | 20230705 | 113300 | 453311328 | 748 | 747 | 748 | 747 | 2 |
| 463 | 20230705 | 113200 | 453309833 | 744 | 744 | 744 | 744 | 0 |
| 464 | 20230705 | 113100 | 453309833 | 744 | 744 | 744 | 744 | 0 |
| 465 | 20230705 | 113000 | 453309833 | 744 | 745 | 745 | 744 | 1428 |
| 466 | 20230705 | 112900 | 452247188 | 748 | 748 | 748 | 748 | 6 |
| 467 | 20230705 | 112800 | 452242700 | 748 | 748 | 748 | 748 | 0 |
| 468 | 20230705 | 112700 | 452242700 | 748 | 748 | 748 | 748 | 1 |
| 469 | 20230705 | 112600 | 452241952 | 744 | 744 | 744 | 744 | 63 |
| 470 | 20230705 | 112500 | 452195080 | 744 | 744 | 744 | 744 | 0 |
| 471 | 20230705 | 112400 | 452195080 | 744 | 744 | 745 | 744 | 2022 |
| 472 | 20230705 | 112300 | 450689691 | 744 | 748 | 748 | 744 | 16300 |
| 473 | 20230705 | 112200 | 438523877 | 749 | 750 | 750 | 749 | 1912 |
| 474 | 20230705 | 112100 | 437090666 | 754 | 754 | 754 | 754 | 0 |
| 475 | 20230705 | 112000 | 437090666 | 754 | 754 | 754 | 754 | 16 |
| 476 | 20230705 | 111900 | 437078602 | 755 | 755 | 755 | 755 | 0 |
| 477 | 20230705 | 111800 | 437078602 | 755 | 755 | 755 | 755 | 0 |
| 478 | 20230705 | 111700 | 437078602 | 755 | 755 | 755 | 755 | 0 |
| 479 | 20230705 | 111600 | 437078602 | 755 | 755 | 755 | 755 | 0 |
| 480 | 20230705 | 111500 | 437078602 | 755 | 755 | 755 | 755 | 0 |
| 481 | 20230705 | 111400 | 437078602 | 755 | 755 | 755 | 755 | 0 |
| 482 | 20230705 | 111300 | 437078602 | 755 | 755 | 755 | 755 | 0 |
| 483 | 20230705 | 111200 | 437078602 | 755 | 755 | 755 | 755 | 0 |
| 484 | 20230705 | 111100 | 437078602 | 755 | 755 | 755 | 755 | 0 |
| 485 | 20230705 | 111000 | 437078602 | 755 | 755 | 755 | 755 | 1 |
| 486 | 20230705 | 110900 | 437077847 | 750 | 750 | 750 | 750 | 5000 |
| 487 | 20230705 | 110800 | 433327847 | 750 | 752 | 752 | 750 | 29131 |
| 488 | 20230705 | 110700 | 411454058 | 752 | 752 | 752 | 752 | 0 |
| 489 | 20230705 | 110600 | 411454058 | 752 | 752 | 752 | 752 | 0 |
| 490 | 20230705 | 110500 | 411454058 | 752 | 752 | 752 | 752 | 1312 |
| 491 | 20230705 | 110400 | 410467434 | 752 | 754 | 754 | 752 | 15100 |
| 492 | 20230705 | 110300 | 399102751 | 758 | 758 | 758 | 758 | 0 |
| 493 | 20230705 | 110200 | 399102751 | 758 | 758 | 758 | 754 | 24911 |
| 494 | 20230705 | 110100 | 380292861 | 758 | 759 | 759 | 758 | 1201 |
| 495 | 20230705 | 110000 | 379382452 | 759 | 759 | 759 | 759 | 0 |
| 496 | 20230705 | 105900 | 379382452 | 759 | 760 | 760 | 759 | 1299 |
| 497 | 20230705 | 105800 | 378396462 | 760 | 760 | 760 | 760 | 0 |
| 498 | 20230705 | 105700 | 378396462 | 760 | 761 | 761 | 760 | 11065 |
| 499 | 20230705 | 105600 | 369977125 | 761 | 761 | 761 | 761 | 2762 |
| 500 | 20230705 | 105500 | 367875243 | 762 | 762 | 762 | 762 | 2900 |
| 501 | 20230705 | 105400 | 365665443 | 764 | 764 | 764 | 764 | 4000 |
| 502 | 20230705 | 105300 | 362609443 | 764 | 761 | 764 | 761 | 2905 |
| 503 | 20230705 | 105200 | 360390026 | 763 | 763 | 763 | 763 | 470 |
| 504 | 20230705 | 105100 | 360031416 | 763 | 763 | 763 | 763 | 0 |
| 505 | 20230705 | 105000 | 360031416 | 763 | 763 | 763 | 763 | 2128 |
| 506 | 20230705 | 104900 | 358407752 | 763 | 763 | 763 | 763 | 0 |
| 507 | 20230705 | 104800 | 358407752 | 763 | 761 | 763 | 761 | 289 |
| 508 | 20230705 | 104700 | 358187507 | 761 | 761 | 761 | 761 | 0 |
| 509 | 20230705 | 104600 | 358187507 | 761 | 762 | 762 | 761 | 56 |
| 510 | 20230705 | 104500 | 358144857 | 762 | 761 | 762 | 761 | 2789 |
| 511 | 20230705 | 104400 | 356020665 | 761 | 761 | 761 | 761 | 0 |
| 512 | 20230705 | 104300 | 356020665 | 761 | 762 | 762 | 761 | 20237 |
| 513 | 20230705 | 104200 | 340602071 | 764 | 761 | 764 | 761 | 10042 |
| 514 | 20230705 | 104100 | 332933448 | 761 | 757 | 761 | 757 | 1592 |
| 515 | 20230705 | 104000 | 331726682 | 757 | 760 | 761 | 757 | 455 |
| 516 | 20230705 | 103900 | 331380884 | 760 | 758 | 760 | 758 | 1014 |
| 517 | 20230705 | 103800 | 330611231 | 758 | 757 | 758 | 756 | 20657 |
| 518 | 20230705 | 103700 | 314991564 | 757 | 760 | 760 | 757 | 9451 |
| 519 | 20230705 | 103600 | 307820854 | 760 | 760 | 761 | 760 | 1008 |
| 520 | 20230705 | 103500 | 307054773 | 760 | 760 | 760 | 760 | 10 |
| 521 | 20230705 | 103400 | 307047173 | 760 | 761 | 761 | 760 | 1000 |
| 522 | 20230705 | 103300 | 306286198 | 760 | 760 | 760 | 760 | 0 |
| 523 | 20230705 | 103200 | 306286198 | 760 | 760 | 761 | 760 | 1824 |
| 524 | 20230705 | 103100 | 304899948 | 760 | 763 | 763 | 760 | 1001 |
| 525 | 20230705 | 103000 | 304139185 | 764 | 764 | 764 | 764 | 6189 |
| 526 | 20230705 | 102900 | 299410789 | 760 | 760 | 760 | 760 | 40 |
| 527 | 20230705 | 102800 | 299380389 | 760 | 760 | 763 | 760 | 745 |
| 528 | 20230705 | 102700 | 298813889 | 762 | 762 | 762 | 762 | 1520 |
| 529 | 20230705 | 102600 | 297655649 | 762 | 761 | 762 | 761 | 1354 |
| 530 | 20230705 | 102500 | 296625253 | 762 | 763 | 764 | 762 | 800 |
| 531 | 20230705 | 102400 | 296014671 | 761 | 761 | 761 | 761 | 1600 |
| 532 | 20230705 | 102300 | 294797071 | 763 | 763 | 763 | 761 | 17485 |
| 533 | 20230705 | 102200 | 281458216 | 764 | 764 | 765 | 763 | 28608 |
| 534 | 20230705 | 102100 | 259583148 | 764 | 764 | 765 | 759 | 38569 |
| 535 | 20230705 | 102000 | 230200760 | 764 | 763 | 764 | 763 | 2295 |
| 536 | 20230705 | 101900 | 228449380 | 762 | 760 | 762 | 760 | 15840 |
| 537 | 20230705 | 101800 | 216404396 | 759 | 759 | 759 | 759 | 2000 |
| 538 | 20230705 | 101700 | 214886396 | 759 | 759 | 759 | 759 | 2988 |
| 539 | 20230705 | 101600 | 212618504 | 759 | 759 | 759 | 759 | 19000 |
| 540 | 20230705 | 101500 | 198197504 | 759 | 759 | 759 | 759 | 5156 |
| 541 | 20230705 | 101400 | 194284100 | 759 | 756 | 760 | 756 | 14943 |
| 542 | 20230705 | 101300 | 182942659 | 757 | 759 | 759 | 757 | 1432 |
| 543 | 20230705 | 101200 | 181857005 | 759 | 759 | 759 | 759 | 9161 |
| 544 | 20230705 | 101100 | 174903806 | 759 | 760 | 760 | 755 | 14716 |
| 545 | 20230705 | 101000 | 163724433 | 760 | 759 | 762 | 759 | 23536 |
| 546 | 20230705 | 100900 | 145838309 | 760 | 755 | 760 | 755 | 44919 |
| 547 | 20230705 | 100800 | 111782280 | 755 | 755 | 755 | 755 | 1000 |
| 548 | 20230705 | 100700 | 111027280 | 755 | 755 | 756 | 755 | 11708 |
| 549 | 20230705 | 100600 | 102183690 | 755 | 754 | 755 | 754 | 3229 |
| 550 | 20230705 | 100500 | 99746295 | 756 | 755 | 756 | 755 | 1664 |
| 551 | 20230705 | 100400 | 98489292 | 755 | 755 | 755 | 755 | 24 |
| 552 | 20230705 | 100300 | 98471172 | 754 | 754 | 754 | 754 | 0 |
| 553 | 20230705 | 100200 | 98471172 | 754 | 753 | 755 | 753 | 10092 |
| 554 | 20230705 | 100100 | 90861408 | 753 | 753 | 753 | 753 | 4 |
| 555 | 20230705 | 100000 | 90858396 | 752 | 752 | 752 | 752 | 5840 |
| 556 | 20230705 | 095900 | 86466716 | 752 | 752 | 752 | 752 | 123 |
| 557 | 20230705 | 095800 | 86374220 | 752 | 751 | 752 | 751 | 69 |
| 558 | 20230705 | 095700 | 86322333 | 753 | 753 | 753 | 753 | 0 |
| 559 | 20230705 | 095600 | 86322333 | 753 | 751 | 753 | 751 | 451 |
| 560 | 20230705 | 095500 | 85983532 | 751 | 750 | 751 | 750 | 220 |
| 561 | 20230705 | 095400 | 85818432 | 750 | 750 | 750 | 750 | 0 |
| 562 | 20230705 | 095300 | 85818432 | 750 | 750 | 750 | 750 | 0 |
| 563 | 20230705 | 095200 | 85818432 | 750 | 750 | 750 | 750 | 536 |
| 564 | 20230705 | 095100 | 85416432 | 750 | 751 | 751 | 750 | 513 |
| 565 | 20230705 | 095000 | 85031633 | 751 | 755 | 755 | 751 | 605 |
| 566 | 20230705 | 094900 | 84577078 | 750 | 752 | 752 | 750 | 10000 |
| 567 | 20230705 | 094800 | 77075875 | 755 | 755 | 755 | 755 | 1000 |
| 568 | 20230705 | 094700 | 76320875 | 755 | 755 | 755 | 754 | 1266 |
| 569 | 20230705 | 094600 | 75365046 | 756 | 756 | 756 | 756 | 0 |
| 570 | 20230705 | 094500 | 75365046 | 756 | 755 | 756 | 755 | 2011 |
| 571 | 20230705 | 094400 | 73846740 | 751 | 752 | 754 | 751 | 3854 |
| 572 | 20230705 | 094300 | 70943000 | 750 | 752 | 752 | 749 | 3216 |
| 573 | 20230705 | 094200 | 68529370 | 752 | 753 | 753 | 752 | 817 |
| 574 | 20230705 | 094100 | 67914719 | 753 | 752 | 753 | 752 | 2180 |
| 575 | 20230705 | 094000 | 66274359 | 751 | 749 | 751 | 749 | 14658 |
| 576 | 20230705 | 093900 | 55278779 | 750 | 750 | 750 | 750 | 0 |
| 577 | 20230705 | 093800 | 55278779 | 750 | 750 | 750 | 750 | 0 |
| 578 | 20230705 | 093700 | 55278779 | 750 | 749 | 750 | 749 | 928 |
| 579 | 20230705 | 093600 | 54583706 | 749 | 749 | 749 | 749 | 11078 |
| 580 | 20230705 | 093500 | 46286284 | 749 | 749 | 749 | 749 | 10 |
| 581 | 20230705 | 093400 | 46278794 | 745 | 745 | 745 | 745 | 0 |
| 582 | 20230705 | 093300 | 46278794 | 745 | 749 | 749 | 745 | 601 |
| 583 | 20230705 | 093200 | 45831045 | 746 | 745 | 746 | 745 | 130 |
| 584 | 20230705 | 093100 | 45734165 | 749 | 746 | 749 | 746 | 91 |
| 585 | 20230705 | 093000 | 45666276 | 746 | 746 | 746 | 746 | 0 |
| 586 | 20230705 | 092900 | 45666276 | 746 | 745 | 746 | 745 | 3000 |
| 587 | 20230705 | 092800 | 43430357 | 745 | 743 | 745 | 743 | 3237 |
| 588 | 20230705 | 092700 | 41019008 | 740 | 741 | 741 | 740 | 1591 |
| 589 | 20230705 | 092600 | 39840668 | 743 | 743 | 743 | 743 | 56 |
| 590 | 20230705 | 092500 | 39799060 | 741 | 744 | 744 | 741 | 1490 |
| 591 | 20230705 | 092400 | 38694934 | 744 | 744 | 744 | 744 | 0 |
| 592 | 20230705 | 092300 | 38694934 | 744 | 745 | 745 | 744 | 96 |
| 593 | 20230705 | 092200 | 38623421 | 741 | 741 | 741 | 741 | 123 |
| 594 | 20230705 | 092100 | 38532278 | 746 | 745 | 746 | 745 | 1340 |
| 595 | 20230705 | 092000 | 37533638 | 746 | 746 | 746 | 746 | 0 |
| 596 | 20230705 | 091900 | 37533638 | 746 | 746 | 746 | 746 | 0 |
| 597 | 20230705 | 091800 | 37533638 | 746 | 748 | 748 | 741 | 10611 |
| 598 | 20230705 | 091700 | 29635647 | 749 | 749 | 749 | 749 | 0 |
| 599 | 20230705 | 091600 | 29635647 | 749 | 749 | 749 | 749 | 3 |
| 600 | 20230705 | 091500 | 29633400 | 747 | 747 | 749 | 746 | 7461 |
| 601 | 20230705 | 091400 | 24060928 | 747 | 748 | 748 | 747 | 409 |
| 602 | 20230705 | 091300 | 23755305 | 750 | 750 | 750 | 750 | 237 |
| 603 | 20230705 | 091200 | 23577555 | 751 | 752 | 752 | 751 | 1335 |
| 604 | 20230705 | 091100 | 22574966 | 751 | 752 | 753 | 751 | 1003 |
| 605 | 20230705 | 091000 | 21821708 | 753 | 753 | 754 | 753 | 187 |
| 606 | 20230705 | 090900 | 21680843 | 750 | 753 | 753 | 750 | 1804 |
| 607 | 20230705 | 090800 | 20323623 | 753 | 755 | 755 | 753 | 1593 |
| 608 | 20230705 | 090700 | 19122385 | 754 | 754 | 754 | 754 | 10 |
| 609 | 20230705 | 090600 | 19114845 | 754 | 754 | 754 | 754 | 0 |
| 610 | 20230705 | 090500 | 19114845 | 754 | 753 | 755 | 753 | 10169 |
| 611 | 20230705 | 090400 | 11438247 | 753 | 751 | 753 | 751 | 3900 |
| 612 | 20230705 | 090300 | 8504291 | 752 | 748 | 752 | 748 | 25 |
| 613 | 20230705 | 090200 | 8485548 | 740 | 740 | 740 | 740 | 0 |
| 614 | 20230705 | 090100 | 8485548 | 740 | 747 | 747 | 740 | 6620 |
| 615 | 20230705 | 090000 | 3547503 | 747 | 747 | 747 | 747 | 4749 |