KissMeData/037330/min/candle-20240403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240403	191200	363966380	1905	1905	1905	1905	2068
3	20240403	191100	363966380	1905	1905	1905	1905	0
4	20240403	191000	363966380	1905	1905	1905	1905	0
5	20240403	190900	363966380	1905	1905	1905	1905	0
6	20240403	190800	363966380	1905	1905	1905	1905	0
7	20240403	190700	363966380	1905	1905	1905	1905	0
8	20240403	190600	363966380	1905	1905	1905	1905	0
9	20240403	190500	363966380	1905	1905	1905	1905	0
10	20240403	190400	363966380	1905	1905	1905	1905	0
11	20240403	190300	363966380	1905	1905	1905	1905	0
12	20240403	190200	363966380	1905	1905	1905	1905	0
13	20240403	190100	363966380	1905	1905	1905	1905	0
14	20240403	190000	363966380	1905	1905	1905	1905	0
15	20240403	185900	363966380	1905	1905	1905	1905	0
16	20240403	185800	363966380	1905	1905	1905	1905	0
17	20240403	185700	363966380	1905	1905	1905	1905	0
18	20240403	185600	363966380	1905	1905	1905	1905	0
19	20240403	185500	363966380	1905	1905	1905	1905	0
20	20240403	185400	363966380	1905	1905	1905	1905	0
21	20240403	185300	363966380	1905	1905	1905	1905	0
22	20240403	185200	363966380	1905	1905	1905	1905	0
23	20240403	185100	363966380	1905	1905	1905	1905	0
24	20240403	185000	363966380	1905	1905	1905	1905	0
25	20240403	184900	363966380	1905	1905	1905	1905	0
26	20240403	184800	363966380	1905	1905	1905	1905	0
27	20240403	184700	363966380	1905	1905	1905	1905	0
28	20240403	184600	363966380	1905	1905	1905	1905	0
29	20240403	184500	363966380	1905	1905	1905	1905	0
30	20240403	184400	363966380	1905	1905	1905	1905	0
31	20240403	184300	363966380	1905	1905	1905	1905	0
32	20240403	184200	363966380	1905	1905	1905	1905	2068
33	20240403	184100	363966380	1905	1905	1905	1905	0
34	20240403	184000	363966380	1905	1905	1905	1905	0
35	20240403	183900	363966380	1905	1905	1905	1905	0
36	20240403	183800	363966380	1905	1905	1905	1905	0
37	20240403	183700	363966380	1905	1905	1905	1905	0
38	20240403	183600	363966380	1905	1905	1905	1905	0
39	20240403	183500	363966380	1905	1905	1905	1905	0
40	20240403	183400	363966380	1905	1905	1905	1905	0
41	20240403	183300	363966380	1905	1905	1905	1905	0
42	20240403	183200	363966380	1905	1905	1905	1905	0
43	20240403	183100	363966380	1905	1905	1905	1905	0
44	20240403	183000	363966380	1905	1905	1905	1905	0
45	20240403	182900	363966380	1905	1905	1905	1905	0
46	20240403	182800	363966380	1905	1905	1905	1905	0
47	20240403	182700	363966380	1905	1905	1905	1905	0
48	20240403	182600	363966380	1905	1905	1905	1905	0
49	20240403	182500	363966380	1905	1905	1905	1905	0
50	20240403	182400	363966380	1905	1905	1905	1905	0
51	20240403	182300	363966380	1905	1905	1905	1905	0
52	20240403	182200	363966380	1905	1905	1905	1905	0
53	20240403	182100	363966380	1905	1905	1905	1905	0
54	20240403	182000	363966380	1905	1905	1905	1905	0
55	20240403	181900	363966380	1905	1905	1905	1905	0
56	20240403	181800	363966380	1905	1905	1905	1905	0
57	20240403	181700	363966380	1905	1905	1905	1905	0
58	20240403	181600	363966380	1905	1905	1905	1905	0
59	20240403	181500	363966380	1905	1905	1905	1905	0
60	20240403	181400	363966380	1905	1905	1905	1905	0
61	20240403	181300	363966380	1905	1905	1905	1905	0
62	20240403	181200	363966380	1905	1905	1905	1905	2068
63	20240403	181100	363966380	1905	1905	1905	1905	0
64	20240403	181000	363966380	1905	1905	1905	1905	0
65	20240403	180900	363966380	1905	1905	1905	1905	0
66	20240403	180800	363966380	1905	1905	1905	1905	0
67	20240403	180700	363966380	1905	1905	1905	1905	0
68	20240403	180600	363966380	1905	1905	1905	1905	0
69	20240403	180500	363966380	1905	1905	1905	1905	0
70	20240403	180400	363966380	1905	1905	1905	1905	0
71	20240403	180300	363966380	1905	1905	1905	1905	0
72	20240403	180200	363966380	1905	1905	1905	1905	0
73	20240403	180100	363966380	1905	1905	1905	1905	0
74	20240403	180000	363966380	1905	1905	1905	1905	0
75	20240403	175900	363966380	1905	1905	1905	1905	0
76	20240403	175800	363966380	1905	1905	1905	1905	0
77	20240403	175700	363966380	1905	1905	1905	1905	0
78	20240403	175600	363966380	1905	1905	1905	1905	0
79	20240403	175500	363966380	1905	1905	1905	1905	0
80	20240403	175400	363966380	1905	1905	1905	1905	0
81	20240403	175300	363966380	1905	1905	1905	1905	0
82	20240403	175200	363966380	1905	1905	1905	1905	0
83	20240403	175100	363966380	1905	1905	1905	1905	0
84	20240403	175000	363966380	1905	1905	1905	1905	0
85	20240403	174900	363966380	1905	1905	1905	1905	0
86	20240403	174800	363966380	1905	1905	1905	1905	0
87	20240403	174700	363966380	1905	1905	1905	1905	0
88	20240403	174600	363966380	1905	1905	1905	1905	0
89	20240403	174500	363966380	1905	1905	1905	1905	0
90	20240403	174400	363966380	1905	1905	1905	1905	0
91	20240403	174300	363966380	1905	1905	1905	1905	0
92	20240403	174200	363966380	1905	1905	1905	1905	2068
93	20240403	174100	363966380	1905	1905	1905	1905	0
94	20240403	174000	363966380	1905	1905	1905	1905	0
95	20240403	173900	363966380	1905	1905	1905	1905	0
96	20240403	173800	363966380	1905	1905	1905	1905	0
97	20240403	173700	363966380	1905	1905	1905	1905	0
98	20240403	173600	363966380	1905	1905	1905	1905	0
99	20240403	173500	363966380	1905	1905	1905	1905	0
100	20240403	173400	363966380	1905	1905	1905	1905	0
101	20240403	173300	363966380	1905	1905	1905	1905	0
102	20240403	173200	363966380	1905	1905	1905	1905	0
103	20240403	173100	363966380	1905	1905	1905	1905	0
104	20240403	173000	363966380	1905	1905	1905	1905	0
105	20240403	172900	363966380	1905	1905	1905	1905	0
106	20240403	172800	363966380	1905	1905	1905	1905	0
107	20240403	172700	363966380	1905	1905	1905	1905	0
108	20240403	172600	363966380	1905	1905	1905	1905	0
109	20240403	172500	363966380	1905	1905	1905	1905	0
110	20240403	172400	363966380	1905	1905	1905	1905	0
111	20240403	172300	363966380	1905	1905	1905	1905	0
112	20240403	172200	363966380	1905	1905	1905	1905	0
113	20240403	172100	363966380	1905	1905	1905	1905	0
114	20240403	172000	363966380	1905	1905	1905	1905	0
115	20240403	171900	363966380	1905	1905	1905	1905	0
116	20240403	171800	363966380	1905	1905	1905	1905	0
117	20240403	171700	363966380	1905	1905	1905	1905	0
118	20240403	171600	363966380	1905	1905	1905	1905	0
119	20240403	171500	363966380	1905	1905	1905	1905	0
120	20240403	171400	363966380	1905	1905	1905	1905	0
121	20240403	171300	363966380	1905	1905	1905	1905	0
122	20240403	171200	363966380	1905	1905	1905	1905	2068
123	20240403	171100	363966380	1905	1905	1905	1905	0
124	20240403	171000	363966380	1905	1905	1905	1905	0
125	20240403	170900	363966380	1905	1905	1905	1905	0
126	20240403	170800	363966380	1905	1905	1905	1905	0
127	20240403	170700	363966380	1905	1905	1905	1905	0
128	20240403	170600	363966380	1905	1905	1905	1905	0
129	20240403	170500	363966380	1905	1905	1905	1905	0
130	20240403	170400	363966380	1905	1905	1905	1905	0
131	20240403	170300	363966380	1905	1905	1905	1905	0
132	20240403	170200	363966380	1905	1905	1905	1905	0
133	20240403	170100	363966380	1905	1905	1905	1905	0
134	20240403	170000	363966380	1905	1905	1905	1905	0
135	20240403	165900	363966380	1905	1905	1905	1905	0
136	20240403	165800	363966380	1905	1905	1905	1905	0
137	20240403	165700	363966380	1905	1905	1905	1905	0
138	20240403	165600	363966380	1905	1905	1905	1905	0
139	20240403	165500	363966380	1905	1905	1905	1905	0
140	20240403	165400	363966380	1905	1905	1905	1905	0
141	20240403	165300	363966380	1905	1905	1905	1905	0
142	20240403	165200	363966380	1905	1905	1905	1905	0
143	20240403	165100	363966380	1905	1905	1905	1905	0
144	20240403	165000	363966380	1905	1905	1905	1905	0
145	20240403	164900	363966380	1905	1905	1905	1905	0
146	20240403	164800	363966380	1905	1905	1905	1905	0
147	20240403	164700	363966380	1905	1905	1905	1905	0
148	20240403	164600	363966380	1905	1905	1905	1905	0
149	20240403	164500	363966380	1905	1905	1905	1905	0
150	20240403	164400	363966380	1905	1905	1905	1905	0
151	20240403	164300	363966380	1905	1905	1905	1905	0
152	20240403	164200	363966380	1905	1905	1905	1905	2068
153	20240403	164100	363966380	1905	1905	1905	1905	0
154	20240403	164000	363966380	1905	1905	1905	1905	0
155	20240403	163900	363966380	1905	1905	1905	1905	0
156	20240403	163800	363966380	1905	1905	1905	1905	0
157	20240403	163700	363966380	1905	1905	1905	1905	0
158	20240403	163600	363966380	1905	1905	1905	1905	0
159	20240403	163500	363966380	1905	1905	1905	1905	0
160	20240403	163400	363966380	1905	1905	1905	1905	0
161	20240403	163300	363966380	1905	1905	1905	1905	0
162	20240403	163200	363966380	1905	1905	1905	1905	0
163	20240403	163100	363966380	1905	1905	1905	1905	0
164	20240403	163000	363966380	1905	1905	1905	1905	0
165	20240403	162900	363966380	1905	1905	1905	1905	0
166	20240403	162800	363966380	1905	1905	1905	1905	0
167	20240403	162700	363966380	1905	1905	1905	1905	0
168	20240403	162600	363966380	1905	1905	1905	1905	0
169	20240403	162500	363966380	1905	1905	1905	1905	0
170	20240403	162400	363966380	1905	1905	1905	1905	0
171	20240403	162300	363966380	1905	1905	1905	1905	0
172	20240403	162200	363966380	1905	1905	1905	1905	0
173	20240403	162100	363966380	1905	1905	1905	1905	0
174	20240403	162000	363966380	1905	1905	1905	1905	0
175	20240403	161900	363966380	1905	1905	1905	1905	0
176	20240403	161800	363966380	1905	1905	1905	1905	0
177	20240403	161700	363966380	1905	1905	1905	1905	0
178	20240403	161600	363966380	1905	1905	1905	1905	0
179	20240403	161500	363966380	1905	1905	1905	1905	0
180	20240403	161400	363966380	1905	1905	1905	1905	0
181	20240403	161300	363966380	1905	1905	1905	1905	0
182	20240403	161200	363966380	1905	1905	1905	1905	2068
183	20240403	161100	363966380	1905	1905	1905	1905	0
184	20240403	161000	363966380	1905	1905	1905	1905	0
185	20240403	160900	363966380	1905	1905	1905	1905	0
186	20240403	160800	363966380	1905	1905	1905	1905	0
187	20240403	160700	363966380	1905	1905	1905	1905	0
188	20240403	160600	363966380	1905	1905	1905	1905	0
189	20240403	160500	363966380	1905	1905	1905	1905	0
190	20240403	160400	363966380	1905	1905	1905	1905	0
191	20240403	160300	363966380	1905	1905	1905	1905	0
192	20240403	160200	363966380	1905	1905	1905	1905	0
193	20240403	160100	363966380	1905	1905	1905	1905	0
194	20240403	160000	363966380	1905	1905	1905	1905	0
195	20240403	155900	363966380	1905	1905	1905	1905	0
196	20240403	155800	363966380	1905	1905	1905	1905	0
197	20240403	155700	363966380	1905	1905	1905	1905	0
198	20240403	155600	363966380	1905	1905	1905	1905	0
199	20240403	155500	363966380	1905	1905	1905	1905	0
200	20240403	155400	363966380	1905	1905	1905	1905	0
201	20240403	155300	363966380	1905	1905	1905	1905	0
202	20240403	155200	363966380	1905	1905	1905	1905	0
203	20240403	155100	363966380	1905	1905	1905	1905	0
204	20240403	155000	363966380	1905	1905	1905	1905	0
205	20240403	154900	363966380	1905	1905	1905	1905	0
206	20240403	154800	363966380	1905	1905	1905	1905	0
207	20240403	154700	363966380	1905	1905	1905	1905	0
208	20240403	154600	363966380	1905	1905	1905	1905	0
209	20240403	154500	363966380	1905	1905	1905	1905	0
210	20240403	154400	363966380	1905	1905	1905	1905	0
211	20240403	154300	363966380	1905	1905	1905	1905	0
212	20240403	154200	363966380	1905	1905	1905	1905	2068
213	20240403	154100	363966380	1905	1905	1905	1905	0
214	20240403	154000	363966380	1905	1905	1905	1905	0
215	20240403	153900	363966380	1905	1905	1905	1905	0
216	20240403	153800	363966380	1905	1905	1905	1905	0
217	20240403	153700	363966380	1905	1905	1905	1905	0
218	20240403	153600	363966380	1905	1905	1905	1905	0
219	20240403	153500	363966380	1905	1905	1905	1905	0
220	20240403	153400	363966380	1905	1905	1905	1905	0
221	20240403	153300	363966380	1905	1905	1905	1905	0
222	20240403	153200	363966380	1905	1905	1905	1905	0
223	20240403	153100	363966380	1905	1905	1905	1905	0
224	20240403	153000	363966380	1905	1905	1905	1905	2068
225	20240403	152900	360026840	1901	1901	1901	1901	0
226	20240403	152800	360026840	1901	1901	1901	1901	0
227	20240403	152700	360026840	1901	1901	1901	1901	0
228	20240403	152600	360026840	1901	1901	1901	1901	0
229	20240403	152500	360026840	1901	1901	1901	1901	0
230	20240403	152400	360026840	1901	1901	1901	1901	0
231	20240403	152300	360026840	1901	1901	1901	1901	0
232	20240403	152200	360026840	1901	1901	1901	1901	0
233	20240403	152100	360026840	1901	1901	1901	1901	0
234	20240403	152000	360026840	1901	1901	1901	1901	0
235	20240403	151900	360026840	1901	1909	1909	1901	379
236	20240403	151800	359303777	1901	1901	1910	1901	673
237	20240403	151700	358019088	1909	1909	1909	1909	574
238	20240403	151600	356923322	1909	1901	1909	1901	401
239	20240403	151500	356161013	1901	1901	1901	1901	600
240	20240403	151400	355020413	1901	1901	1901	1901	0
241	20240403	151300	355020413	1901	1907	1910	1901	1210
242	20240403	151200	352718673	1900	1900	1900	1900	0
243	20240403	151100	352718673	1900	1900	1900	1900	401
244	20240403	151000	351956773	1900	1900	1900	1900	0
245	20240403	150900	351956773	1900	1906	1906	1900	5000
246	20240403	150800	342453981	1907	1908	1908	1907	780
247	20240403	150700	340966520	1907	1907	1907	1907	0
248	20240403	150600	340966520	1907	1907	1907	1907	28
249	20240403	150500	340913124	1908	1908	1908	1908	0
250	20240403	150400	340913124	1908	1908	1908	1908	2
251	20240403	150300	340909308	1908	1908	1908	1908	29
252	20240403	150200	340853976	1907	1907	1907	1907	27
253	20240403	150100	340802487	1907	1907	1907	1907	913
254	20240403	150000	339061396	1907	1907	1908	1907	3391
255	20240403	145900	332591665	1907	1907	1907	1907	0
256	20240403	145800	332591665	1907	1907	1907	1907	0
257	20240403	145700	332591665	1907	1907	1907	1907	5
258	20240403	145600	332582130	1908	1908	1908	1908	0
259	20240403	145500	332582130	1908	1908	1908	1908	0
260	20240403	145400	332582130	1908	1908	1908	1908	164
261	20240403	145300	332269218	1910	1910	1910	1910	1
262	20240403	145200	332267308	1900	1909	1909	1900	4000
263	20240403	145100	324656800	1910	1910	1910	1910	0
264	20240403	145000	324656800	1910	1910	1910	1910	0
265	20240403	144900	324656800	1910	1910	1910	1910	23
266	20240403	144800	324612870	1910	1910	1910	1910	2
267	20240403	144700	324609050	1910	1910	1910	1910	0
268	20240403	144600	324609050	1910	1910	1910	1910	20
269	20240403	144500	324570850	1908	1907	1909	1907	1781
270	20240403	144400	321172680	1907	1906	1907	1906	61
271	20240403	144300	321056399	1906	1907	1907	1906	720
272	20240403	144200	319684059	1905	1905	1905	1905	0
273	20240403	144100	319684059	1905	1905	1905	1905	170
274	20240403	144000	319360209	1905	1905	1905	1905	600
275	20240403	143900	318217209	1908	1908	1908	1908	0
276	20240403	143800	318217209	1908	1908	1908	1908	0
277	20240403	143700	318217209	1908	1908	1908	1908	0
278	20240403	143600	318217209	1908	1908	1908	1908	842
279	20240403	143500	316610673	1909	1909	1909	1909	0
280	20240403	143400	316610673	1909	1909	1909	1909	1
281	20240403	143300	316608764	1900	1906	1906	1900	39826
282	20240403	143200	240935197	1906	1905	1906	1905	1101
283	20240403	143100	238837791	1906	1906	1906	1906	1200
284	20240403	143000	236550591	1906	1909	1909	1906	505
285	20240403	142900	235587046	1910	1910	1910	1910	0
286	20240403	142800	235587046	1910	1908	1910	1908	362
287	20240403	142700	234896150	1908	1907	1908	1907	506
288	20240403	142600	233931207	1906	1905	1906	1905	1996
289	20240403	142500	230127227	1905	1905	1905	1905	0
290	20240403	142400	230127227	1905	1905	1905	1905	0
291	20240403	142300	230127227	1905	1905	1905	1905	0
292	20240403	142200	230127227	1905	1905	1905	1905	1
293	20240403	142100	230125322	1905	1905	1905	1905	1
294	20240403	142000	230123417	1903	1903	1903	1903	100
295	20240403	141900	229933117	1905	1900	1905	1900	551
296	20240403	141800	228886212	1905	1903	1905	1903	1062
297	20240403	141700	226865224	1905	1905	1905	1905	0
298	20240403	141600	226865224	1905	1906	1906	1905	713
299	20240403	141500	225506958	1905	1903	1905	1903	4560
300	20240403	141400	216826308	1901	1901	1901	1901	0
301	20240403	141300	216826308	1901	1901	1901	1901	4
302	20240403	141200	216818704	1902	1902	1902	1902	0
303	20240403	141100	216818704	1902	1903	1903	1902	4
304	20240403	141000	216811094	1904	1904	1904	1904	299
305	20240403	140900	216241798	1904	1904	1904	1904	1500
306	20240403	140800	213385798	1903	1903	1903	1903	200
307	20240403	140700	213005198	1903	1903	1903	1903	2
308	20240403	140600	213001392	1900	1900	1900	1900	5
309	20240403	140500	212991892	1903	1903	1903	1903	0
310	20240403	140400	212991892	1903	1903	1903	1903	1
311	20240403	140300	212989989	1900	1903	1903	1900	841
312	20240403	140200	211392086	1900	1901	1901	1900	76
313	20240403	140100	211247630	1903	1903	1903	1903	0
314	20240403	140000	211247630	1903	1902	1903	1902	2
315	20240403	135900	211243825	1903	1903	1903	1903	1
316	20240403	135800	211241922	1903	1903	1903	1903	0
317	20240403	135700	211241922	1903	1903	1903	1903	1000
318	20240403	135600	209338922	1901	1901	1901	1901	700
319	20240403	135500	208008222	1901	1901	1901	1901	801
320	20240403	135400	206485521	1900	1900	1900	1900	1700
321	20240403	135300	203255521	1900	1900	1900	1900	0
322	20240403	135200	203255521	1900	1900	1900	1900	0
323	20240403	135100	203255521	1900	1900	1900	1897	43
324	20240403	135000	203173911	1897	1897	1897	1897	0
325	20240403	134900	203173911	1897	1897	1897	1897	50
326	20240403	134800	203079061	1897	1900	1900	1897	1350
327	20240403	134700	200514961	1900	1900	1900	1900	1
328	20240403	134600	200513061	1892	1898	1898	1892	5000
329	20240403	134500	191048004	1904	1904	1904	1904	0
330	20240403	134400	191048004	1904	1904	1904	1904	3
331	20240403	134300	191042292	1895	1895	1895	1895	0
332	20240403	134200	191042292	1895	1895	1895	1895	0
333	20240403	134100	191042292	1895	1895	1895	1895	0
334	20240403	134000	191042292	1895	1895	1895	1895	0
335	20240403	133900	191042292	1895	1904	1904	1895	7
336	20240403	133800	191028982	1904	1904	1904	1904	0
337	20240403	133700	191028982	1904	1904	1904	1904	1
338	20240403	133600	191027078	1895	1895	1895	1895	400
339	20240403	133500	190269078	1895	1897	1897	1895	2001
340	20240403	133400	186474708	1904	1904	1904	1904	1
341	20240403	133300	186472804	1897	1904	1904	1897	272
342	20240403	133200	185956589	1904	1904	1904	1904	0
343	20240403	133100	185956589	1904	1904	1904	1904	0
344	20240403	133000	185956589	1904	1904	1904	1904	0
345	20240403	132900	185956589	1904	1904	1904	1904	0
346	20240403	132800	185956589	1904	1904	1904	1904	0
347	20240403	132700	185956589	1904	1904	1904	1904	0
348	20240403	132600	185956589	1904	1904	1904	1904	0
349	20240403	132500	185956589	1904	1904	1904	1904	0
350	20240403	132400	185956589	1904	1904	1904	1904	0
351	20240403	132300	185956589	1904	1904	1904	1904	0
352	20240403	132200	185956589	1904	1904	1904	1904	0
353	20240403	132100	185956589	1904	1904	1904	1904	0
354	20240403	132000	185956589	1904	1904	1904	1904	10
355	20240403	131900	185937549	1904	1904	1904	1904	1
356	20240403	131800	185935645	1904	1904	1904	1904	0
357	20240403	131700	185935645	1904	1904	1904	1904	0
358	20240403	131600	185935645	1904	1904	1904	1904	0
359	20240403	131500	185935645	1904	1904	1904	1904	0
360	20240403	131400	185935645	1904	1901	1904	1901	600
361	20240403	131300	184793271	1905	1905	1905	1905	0
362	20240403	131200	184793271	1905	1905	1905	1905	0
363	20240403	131100	184793271	1905	1905	1905	1905	1
364	20240403	131000	184791366	1895	1895	1895	1895	0
365	20240403	130900	184791366	1895	1895	1895	1895	0
366	20240403	130800	184791366	1895	1905	1905	1895	676
367	20240403	130700	183510336	1896	1896	1896	1896	700
368	20240403	130600	182183136	1896	1896	1896	1896	0
369	20240403	130500	182183136	1896	1896	1896	1896	98
370	20240403	130400	181997328	1896	1898	1898	1896	1000
371	20240403	130300	180101186	1905	1905	1905	1905	0
372	20240403	130200	180101186	1905	1905	1905	1905	0
373	20240403	130100	180101186	1905	1905	1905	1905	0
374	20240403	130000	180101186	1905	1905	1905	1905	0
375	20240403	125900	180101186	1905	1905	1905	1905	0
376	20240403	125800	180101186	1905	1905	1905	1905	4
377	20240403	125700	180093566	1906	1906	1906	1906	0
378	20240403	125600	180093566	1906	1906	1906	1906	0
379	20240403	125500	180093566	1906	1906	1906	1906	0
380	20240403	125400	180093566	1906	1906	1906	1906	0
381	20240403	125300	180093566	1906	1906	1906	1906	0
382	20240403	125200	180093566	1906	1906	1906	1906	0
383	20240403	125100	180093566	1906	1906	1906	1906	0
384	20240403	125000	180093566	1906	1898	1906	1898	6
385	20240403	124900	180082170	1906	1906	1906	1906	0
386	20240403	124800	180082170	1906	1906	1906	1906	0
387	20240403	124700	180082170	1906	1906	1906	1906	0
388	20240403	124600	180082170	1906	1906	1906	1906	0
389	20240403	124500	180082170	1906	1906	1906	1906	0
390	20240403	124400	180082170	1906	1906	1906	1906	1
391	20240403	124300	180080264	1898	1898	1898	1898	586
392	20240403	124200	178968036	1906	1906	1906	1906	0
393	20240403	124100	178968036	1906	1906	1906	1906	0
394	20240403	124000	178968036	1906	1906	1906	1906	0
395	20240403	123900	178968036	1906	1906	1906	1906	1
396	20240403	123800	178966130	1899	1899	1899	1899	541
397	20240403	123700	177938771	1899	1899	1899	1899	0
398	20240403	123600	177938771	1899	1899	1899	1899	5
399	20240403	123500	177929276	1907	1907	1907	1907	0
400	20240403	123400	177929276	1907	1907	1907	1907	0
401	20240403	123300	177929276	1907	1907	1907	1907	0
402	20240403	123200	177929276	1907	1907	1907	1907	0
403	20240403	123100	177929276	1907	1907	1907	1907	0
404	20240403	123000	177929276	1907	1900	1907	1900	91
405	20240403	122900	177756369	1901	1900	1901	1900	98
406	20240403	122800	177570168	1900	1901	1901	1900	1972
407	20240403	122700	173823367	1909	1909	1909	1909	0
408	20240403	122600	173823367	1909	1909	1909	1909	0
409	20240403	122500	173823367	1909	1909	1909	1909	0
410	20240403	122400	173823367	1909	1909	1909	1909	0
411	20240403	122300	173823367	1909	1902	1909	1902	2
412	20240403	122200	173819556	1900	1900	1900	1900	25
413	20240403	122100	173772056	1900	1900	1900	1900	45
414	20240403	122000	173686556	1900	1903	1903	1900	3175
415	20240403	121900	167650179	1906	1906	1906	1906	1000
416	20240403	121800	165744179	1904	1904	1904	1904	352
417	20240403	121700	165073971	1904	1904	1904	1904	500
418	20240403	121600	164121971	1906	1906	1906	1906	0
419	20240403	121500	164121971	1906	1906	1906	1906	1
420	20240403	121400	164120065	1905	1905	1905	1905	0
421	20240403	121300	164120065	1905	1905	1905	1905	0
422	20240403	121200	164120065	1905	1905	1905	1905	18
423	20240403	121100	164085775	1905	1905	1905	1905	100
424	20240403	121000	163895275	1905	1905	1905	1905	100
425	20240403	120900	163704775	1901	1901	1901	1901	0
426	20240403	120800	163704775	1901	1901	1901	1901	0
427	20240403	120700	163704775	1901	1901	1901	1901	50
428	20240403	120600	163609725	1905	1905	1905	1905	0
429	20240403	120500	163609725	1905	1905	1905	1905	0
430	20240403	120400	163609725	1905	1903	1905	1902	11
431	20240403	120300	163588795	1904	1904	1904	1904	5
432	20240403	120200	163579275	1905	1905	1905	1905	0
433	20240403	120100	163579275	1905	1905	1905	1905	0
434	20240403	120000	163579275	1905	1905	1905	1905	22
435	20240403	115900	163537365	1905	1905	1905	1905	300
436	20240403	115800	162965865	1905	1905	1905	1905	300
437	20240403	115700	162394365	1906	1906	1906	1906	0
438	20240403	115600	162394365	1906	1906	1906	1906	1
439	20240403	115500	162392459	1900	1902	1902	1900	1001
440	20240403	115400	160490557	1899	1901	1901	1899	1736
441	20240403	115300	157191967	1905	1901	1905	1901	6
442	20240403	115200	157180557	1905	1905	1905	1905	0
443	20240403	115100	157180557	1905	1905	1905	1905	0
444	20240403	115000	157180557	1905	1905	1905	1905	0
445	20240403	114900	157180557	1905	1901	1905	1900	101
446	20240403	114800	156988647	1901	1901	1901	1901	0
447	20240403	114700	156988647	1901	1901	1901	1901	0
448	20240403	114600	156988647	1901	1901	1901	1901	0
449	20240403	114500	156988647	1901	1901	1901	1901	0
450	20240403	114400	156988647	1901	1901	1901	1901	1
451	20240403	114300	156986746	1900	1900	1900	1900	0
452	20240403	114200	156986746	1900	1900	1900	1900	0
453	20240403	114100	156986746	1900	1900	1900	1900	1162
454	20240403	114000	154778946	1905	1905	1905	1905	0
455	20240403	113900	154778946	1905	1905	1905	1905	0
456	20240403	113800	154778946	1905	1905	1905	1905	524
457	20240403	113700	153780726	1905	1905	1905	1905	0
458	20240403	113600	153780726	1905	1905	1905	1905	0
459	20240403	113500	153780726	1905	1905	1905	1905	0
460	20240403	113400	153780726	1905	1905	1905	1905	0
461	20240403	113300	153780726	1905	1905	1905	1905	0
462	20240403	113200	153780726	1905	1905	1905	1905	1
463	20240403	113100	153778821	1901	1901	1901	1901	1500
464	20240403	113000	150927321	1905	1905	1905	1905	0
465	20240403	112900	150927321	1905	1905	1905	1905	0
466	20240403	112800	150927321	1905	1905	1905	1905	1
467	20240403	112700	150925416	1905	1905	1905	1905	0
468	20240403	112600	150925416	1905	1905	1905	1905	0
469	20240403	112500	150925416	1905	1905	1905	1905	0
470	20240403	112400	150925416	1905	1905	1905	1905	0
471	20240403	112300	150925416	1905	1905	1905	1905	0
472	20240403	112200	150925416	1905	1905	1905	1905	0
473	20240403	112100	150925416	1905	1905	1905	1905	0
474	20240403	112000	150925416	1905	1905	1905	1905	1
475	20240403	111900	150923511	1895	1900	1900	1895	620
476	20240403	111800	149748111	1906	1901	1906	1901	106
477	20240403	111700	149546600	1906	1906	1906	1906	0
478	20240403	111600	149546600	1906	1906	1906	1906	100
479	20240403	111500	149356000	1907	1907	1907	1907	524
480	20240403	111400	148356732	1907	1907	1907	1907	0
481	20240403	111300	148356732	1907	1907	1907	1907	0
482	20240403	111200	148356732	1907	1907	1907	1907	0
483	20240403	111100	148356732	1907	1907	1907	1907	1
484	20240403	111000	148354825	1903	1903	1903	1903	2
485	20240403	110900	148351019	1903	1903	1903	1903	1
486	20240403	110800	148349116	1902	1902	1902	1902	903
487	20240403	110700	146631610	1902	1902	1902	1902	0
488	20240403	110600	146631610	1902	1902	1902	1902	1
489	20240403	110500	146629708	1891	1902	1902	1891	202
490	20240403	110400	146245915	1900	1895	1900	1894	5409
491	20240403	110300	135971950	1895	1894	1895	1894	1586
492	20240403	110200	132966827	1894	1894	1895	1890	1557
493	20240403	110100	130023436	1895	1895	1895	1894	911
494	20240403	110000	128297092	1895	1905	1905	1894	16839
495	20240403	105900	96283764	1909	1905	1909	1905	362
496	20240403	105800	95594150	1909	1909	1909	1909	0
497	20240403	105700	95594150	1909	1909	1909	1909	0
498	20240403	105600	95594150	1909	1909	1909	1909	1
499	20240403	105500	95592241	1904	1904	1904	1904	0
500	20240403	105400	95592241	1904	1904	1904	1904	0
501	20240403	105300	95592241	1904	1909	1909	1904	323
502	20240403	105200	94977131	1909	1909	1909	1909	6
503	20240403	105100	94965677	1906	1905	1906	1905	7
504	20240403	105000	94952336	1905	1904	1905	1904	803
505	20240403	104900	93423421	1905	1905	1905	1905	0
506	20240403	104800	93423421	1905	1905	1905	1905	0
507	20240403	104700	93423421	1905	1909	1909	1905	193
508	20240403	104600	93055752	1905	1905	1905	1905	469
509	20240403	104500	92162307	1905	1905	1905	1905	683
510	20240403	104400	90861192	1909	1909	1909	1909	0
511	20240403	104300	90861192	1909	1909	1909	1909	8
512	20240403	104200	90845920	1909	1909	1909	1909	0
513	20240403	104100	90845920	1909	1906	1909	1906	76
514	20240403	104000	90700986	1909	1909	1909	1906	52
515	20240403	103900	90601868	1905	1906	1906	1905	834
516	20240403	103800	89013038	1905	1906	1906	1905	1000
517	20240403	103700	87107954	1906	1906	1906	1906	0
518	20240403	103600	87107954	1906	1906	1906	1906	243
519	20240403	103500	86644796	1911	1911	1911	1911	0
520	20240403	103400	86644796	1911	1911	1911	1911	2
521	20240403	103300	86640974	1911	1911	1911	1911	1
522	20240403	103200	86639063	1910	1910	1910	1910	476
523	20240403	103100	85729903	1906	1906	1906	1906	0
524	20240403	103000	85729903	1906	1906	1906	1906	150
525	20240403	102900	85444003	1906	1906	1906	1906	0
526	20240403	102800	85444003	1906	1906	1906	1906	339
527	20240403	102700	84797869	1906	1908	1908	1906	966
528	20240403	102600	82955647	1910	1910	1910	1910	1000
529	20240403	102500	81045647	1910	1909	1910	1909	135
530	20240403	102400	80787883	1913	1913	1913	1913	0
531	20240403	102300	80787883	1913	1913	1913	1913	1
532	20240403	102200	80785970	1909	1909	1909	1909	0
533	20240403	102100	80785970	1909	1909	1909	1909	25
534	20240403	102000	80738245	1907	1907	1907	1907	0
535	20240403	101900	80738245	1907	1907	1907	1907	0
536	20240403	101800	80738245	1907	1907	1907	1907	0
537	20240403	101700	80738245	1907	1907	1907	1907	0
538	20240403	101600	80738245	1907	1907	1907	1907	5
539	20240403	101500	80728710	1906	1906	1906	1906	5
540	20240403	101400	80719180	1914	1914	1914	1914	0
541	20240403	101300	80719180	1914	1914	1914	1914	0
542	20240403	101200	80719180	1914	1906	1914	1906	954
543	20240403	101100	78900848	1905	1905	1905	1905	61
544	20240403	101000	78784643	1905	1912	1915	1905	5791
545	20240403	100900	67736698	1915	1915	1915	1915	522
546	20240403	100800	66737068	1915	1912	1915	1912	530
547	20240403	100700	65723693	1917	1912	1917	1912	21
548	20240403	100600	65683536	1912	1917	1917	1912	4
549	20240403	100500	65675883	1917	1917	1917	1917	0
550	20240403	100400	65675883	1917	1917	1917	1917	2
551	20240403	100300	65672049	1916	1915	1916	1915	12
552	20240403	100200	65649068	1915	1912	1915	1912	33
553	20240403	100100	65585876	1915	1915	1915	1915	1
554	20240403	100000	65583961	1911	1913	1913	1911	1754
555	20240403	095900	62231641	1913	1913	1913	1913	13
556	20240403	095800	62206772	1914	1914	1914	1914	0
557	20240403	095700	62206772	1914	1914	1914	1914	1
558	20240403	095600	62204858	1914	1914	1914	1914	23
559	20240403	095500	62160836	1909	1915	1915	1909	166
560	20240403	095400	61842976	1915	1915	1915	1915	500
561	20240403	095300	60885476	1915	1915	1915	1915	0
562	20240403	095200	60885476	1915	1910	1915	1910	210
563	20240403	095100	60484326	1917	1917	1917	1917	10
564	20240403	095000	60465156	1917	1917	1917	1917	0
565	20240403	094900	60465156	1917	1917	1917	1910	842
566	20240403	094800	58856922	1910	1911	1911	1910	816
567	20240403	094700	57298012	1917	1917	1917	1917	0
568	20240403	094600	57298012	1917	1917	1917	1917	0
569	20240403	094500	57298012	1917	1910	1917	1910	2431
570	20240403	094400	52652653	1911	1911	1911	1911	1243
571	20240403	094300	50277280	1917	1912	1917	1912	301
572	20240403	094200	49701763	1917	1913	1917	1912	1167
573	20240403	094100	47470063	1917	1917	1917	1917	0
574	20240403	094000	47470063	1917	1913	1917	1913	2
575	20240403	093900	47466233	1917	1917	1917	1917	0
576	20240403	093800	47466233	1917	1917	1917	1917	51
577	20240403	093700	47368466	1917	1917	1917	1917	43
578	20240403	093600	47286035	1917	1917	1917	1917	0
579	20240403	093500	47286035	1917	1917	1917	1917	0
580	20240403	093400	47286035	1917	1917	1917	1917	0
581	20240403	093300	47286035	1917	1917	1917	1917	11
582	20240403	093200	47264948	1918	1919	1919	1913	502
583	20240403	093100	46304611	1912	1913	1913	1912	2303
584	20240403	093000	41900556	1920	1920	1920	1920	1
585	20240403	092900	41898636	1913	1913	1913	1913	0
586	20240403	092800	41898636	1913	1914	1914	1913	637
587	20240403	092700	40680018	1913	1913	1913	1913	0
588	20240403	092600	40680018	1913	1918	1918	1913	3510
589	20240403	092500	33963682	1921	1921	1921	1921	7
590	20240403	092400	33950235	1921	1917	1922	1917	259
591	20240403	092300	33452879	1922	1922	1922	1922	1
592	20240403	092200	33450957	1913	1918	1918	1913	1999
593	20240403	092100	29622508	1928	1928	1928	1928	0
594	20240403	092000	29622508	1928	1920	1928	1920	601
595	20240403	091900	28468580	1920	1920	1920	1920	146
596	20240403	091800	28188260	1920	1921	1928	1920	36
597	20240403	091700	28119098	1920	1920	1920	1920	47
598	20240403	091600	28028858	1920	1916	1920	1913	683
599	20240403	091500	26721372	1915	1916	1916	1915	130
600	20240403	091400	26472418	1915	1915	1915	1915	48
601	20240403	091300	26380498	1920	1920	1920	1915	228
602	20240403	091200	25942743	1920	1919	1920	1919	186
603	20240403	091100	25585777	1919	1912	1919	1910	2791
604	20240403	091000	20245506	1912	1913	1913	1911	3684
605	20240403	090900	13202540	1920	1920	1920	1920	50
606	20240403	090800	13106540	1920	1920	1920	1920	0
607	20240403	090700	13106540	1920	1920	1920	1920	0
608	20240403	090600	13106540	1920	1915	1920	1913	1468
609	20240403	090500	10297250	1915	1915	1915	1915	0
610	20240403	090400	10297250	1915	1917	1917	1914	1688
611	20240403	090300	7062063	1917	1922	1923	1916	1178
612	20240403	090200	4803357	1923	1927	1927	1923	380
613	20240403	090100	4072194	1945	1927	1945	1925	377
614	20240403	090000	3345435	1929	1944	1944	1929	1696