Files
KissMeData/038340/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025032770223250701642081159915804000.00N5-150
3202503262203003292201129023293042333000.00N5-33
420250325253215253206834839204636254000.00N213
5202503242403453752371074699302921572000.00N5-159
620250321399216399190988598336549921000.00N2139
7202503202602003201701383739310210372000.00N5-18
8202503192786006002701137099391767268000.00N5-955
920250318123312331233123300000.00N00
1020250317123312331233123300000.00N00
1120250314123312331233123300000.00N00
1220250313123312331233123300000.00N00
1320250312123312331233123300000.00N00
1420250311123312331233123300000.00N00
1520250310123312331233123300000.00N00
1620250307123312331233123300000.00N00
1720250306123312331233123300000.00N00
1820250305123312331233123300000.00N00
1920250304123312331233123300000.00N00
2020250228123312331233123300000.00N00
2120250227123312331233123300000.00N00
2220250226123312331233123300000.00N00
2320250225123312331233123300000.00N00
2420250224123312331233123300000.00N00
2520250221123312331233123300000.00N00
2620250220123312331233123300000.00N00
2720250219123312331233123300000.00N00
2820250218123312331233123300000.00N00
2920250217123312331233123300000.00N00
3020250214123312331233123300000.00N00
3120250213123312331233123300000.00N00
3220250212123312331233123300000.00N00
3320250211123312331233123300000.00N00
3420250210123312331233123300000.00N00
3520250207123312331233123300000.00N00
3620250206123312331233123300000.00N00
3720250205123312331233123300000.00N00
3820250204123312331233123300000.00N00
3920250203123312331233123300000.00N00
4020250131123312331233123300000.00N00
4120250124123312331233123300000.00N00
4220250123123312331233123300000.00N00
4320250122123312331233123300000.00N00
4420250121123312331233123300000.00N00
4520250120123312331233123300000.00N00
4620250117123312331233123300000.00N00
4720250116123312331233123300000.00N00
4820250115123312331233123300000.00N00
4920250114123312331233123300000.00N00
5020250113123312331233123300000.00N00
5120250110123312331233123300000.00N00
5220250109123312331233123300000.00N00
5320250108123312331233123300000.00N00
5420250107123312331233123300000.00N00
5520250106123312331233123300000.00N00
5620250103123312331233123300000.00N00
5720250102123312331233123300000.00N00
5820241230123312331233123300000.00N00
5920241227123312331233123300000.00N00
6020241226123312331233123300000.00N00
6120241224123312331233123300000.00N00
6220241223123312331233123300000.00N00
6320241220123312331233123300000.00N00
6420241219123312331233123300000.00N00
6520241218123312331233123300000.00N00
6620241217123312331233123300000.00N00
6720241216123312331233123300000.00N00
6820241213123312331233123300000.00N00
6920241212123312331233123300000.00N00
7020241211123312331233123300000.00N00
7120241210123312331233123300000.00N00
7220241209123312331233123300000.00N00
7320241206123312331233123300000.00N00
7420241205123312331233123300000.00N00
7520241204123312331233123300000.00N00
7620241203123312331233123300000.00N00
7720241202123312331233123300000.00N00
7820241129123312331233123300000.00N00
7920241128123312331233123300000.00N00
8020241127123312331233123300000.00N00
8120241126123312331233123300000.00N00
8220241125123312331233123300000.00N00
8320241122123312331233123300000.00N00
8420241121123312331233123300000.00N00
8520241120123312331233123300000.00N00
8620241119123312331233123300000.00N00
8720241118123312331233123300000.00N00
8820241115123312331233123300000.00N00
8920241114123312331233123300000.00N00
9020241113123312331233123300000.00N00
9120241112123312331233123300000.00N00
9220241111123312331233123300000.00N00
9320241108123312331233123300000.00N00
9420241107123312331233123300000.00N00
9520241106123312331233123300000.00N00
9620241105123312331233123300000.00N00
9720241104123312331233123300000.00N00
9820241101123312331233123300000.00N00
9920241031123312331233123300000.00N00
10020241030123312331233123300000.00N00
10120241029123312331233123300000.00N00
10220241028123312331233123300000.00N00
10320241025123312331233123300000.00N00
10420241024123312331233123300000.00N00
10520241023123312331233123300000.00N00
10620241022123312331233123300000.00N00
10720241021123312331233123300000.00N00
10820241018123312331233123300000.00N00
10920241017123312331233123300000.00N00
11020241016123312331233123300000.00N00
11120241015123312331233123300000.00N00
11220241014123312331233123300000.00N00
11320241011123312331233123300000.00N00
11420241010123312331233123300000.00N00
11520241008123312331233123300000.00N00
11620241007123312331233123300000.00N00
11720241004123312331233123300000.00N00
11820241002123312331233123300000.00N00
11920240930123312331233123300000.00N00
12020240927123312331233123300000.00N00
12120240926123312331233123300000.00N00
12220240925123312331233123300000.00N00
12320240924123312331233123300000.00N00
12420240923123312331233123300000.00N00
12520240920123312331233123300000.00N00
12620240919123312331233123300000.00N00
12720240913123312331233123300000.00N00
12820240912123312331233123300000.00N00
12920240911123312331233123300000.00N00
13020240910123312331233123300000.00N00
13120240909123312331233123300000.00N00
13220240906123312331233123300000.00N00
13320240905123312331233123300000.00N00
13420240904123312331233123300000.00N00
13520240903123312331233123300000.00N00
13620240902123312331233123300000.00N00
13720240830123312331233123300000.00N00
13820240829123312331233123300000.00N00
13920240828123312331233123300000.00N00
14020240827123312331233123300000.00N00
14120240826123312331233123300000.00N00
14220240823123312331233123300000.00N00
14320240822123312331233123300000.00N00
14420240821123312331233123300000.00N00
14520240820123312331233123300000.00N00
14620240819123312331233123300000.00N00
14720240816123312331233123300000.00N00
14820240814123312331233123300000.00N00
14920240813123312331233123300000.00N00
15020240812123312331233123300000.00N00
15120240809123312331233123300000.00N00
15220240808123312331233123300000.00N00
15320240807123312331233123300000.00N00
15420240806123312331233123300000.00N00
15520240805123312331233123300000.00N00
15620240802123312331233123300000.00N00
15720240801123312331233123300000.00N00
15820240731123312331233123300000.00N00
15920240730123312331233123300000.00N00
16020240729123312331233123300000.00N00
16120240726123312331233123300000.00N00
16220240725123312331233123300000.00N00
16320240724123312331233123300000.00N00
16420240723123312331233123300000.00N00
16520240722123312331233123300000.00N00
16620240719123312331233123300000.00N00
16720240718123312331233123300000.00N00
16820240717123312331233123300000.00N00
16920240716123312331233123300000.00N00
17020240715123312331233123300000.00N00
17120240712123312331233123300000.00N00
17220240711123312331233123300000.00N00
17320240710123312331233123300000.00N00
17420240709123312331233123300000.00N00
17520240708123312331233123300000.00N00
17620240705123312331233123300000.00N00
17720240704123312331233123300000.00N00
17820240703123312331233123300000.00N00
17920240702123312331233123300000.00N00
18020240701123312331233123300000.00N00
18120240628123312331233123300000.00N00
18220240627123312331233123300000.00N00
18320240626123312331233123300000.00N00
18420240625123312331233123300000.00N00
18520240624123312331233123300000.00N00
18620240621123312331233123300000.00N00
18720240620123312331233123300000.00N00
18820240619123312331233123300000.00N00
18920240618123312331233123300000.00N00
19020240617123312331233123300000.00N00
19120240614123312331233123300000.00N00
19220240613123312331233123300000.00N00
19320240612123312331233123300000.00N00
19420240611123312331233123300000.00N00
19520240610123312331233123300000.00N00
19620240607123312331233123300000.00N00
19720240605123312331233123300000.00N00
19820240604123312331233123300000.00N00
19920240603123312331233123300000.00N00
20020240531123312331233123300000.00N0-50
20120240530123312331233123300000.00N00
20220240529123312331233123300000.00N00
20320240528123312331233123300000.00N00
20420240527123312331233123300000.00N00
20520240524123312331233123300000.00N00
20620240523123312331233123300000.00N00
20720240522123312331233123300000.00N00
20820240521123312331233123300000.00N00
20920240520123312331233123300000.00N00
21020240517123312331233123300000.00N00
21120240516123312331233123300000.00N00
21220240514123312331233123300000.00N00
21320240513123312331233123300000.00N00
21420240510123312331233123300000.00N00
21520240509123312331233123300000.00N00
21620240508123312331233123300000.00N00
21720240507123312331233123300000.00N00
21820240503123312331233123300000.00N00
21920240502123312331233123300000.00N00
22020240430123312331233123300000.00N00
22120240429123312331233123300000.00N00
22220240426123312331233123300000.00N00
22320240425123312331233123300000.00N00
22420240424123312331233123300000.00N00
22520240423123312331233123300000.00N00
22620240422123312331233123300000.00N00
22720240419123312331233123300000.00N00
22820240418123312331233123300000.00N00
22920240417123312331233123300000.00N00
23020240416123312331233123300000.00N00
23120240415123312331233123300000.00N00
23220240412123312331233123300000.00N00
23320240411123312331233123300000.00N00
23420240409123312331233123300000.00N00
23520240408123312331233123300000.00N00
23620240405123312331233123300000.00N00
23720240404123312331233123300000.00N00
23820240403123312331233123300000.00N00
23920240402123312331233123300000.00N00
24020240401123312331233123300000.00N00
24120240329123312331233123300000.00N00
24220240328123312331233123300000.00N00
24320240327123312331233123300000.00N00
24420240326123312331233123300000.00N00
24520240325123312331233123300000.00N00
24620240322123312331233123300000.00N00
24720240321123312331233123300000.00N00
24820240320123312331233123300000.00N00
24920240319123312331233123300000.00N00
25020240318123312331233123300000.00N00
25120240315123312331233123300000.00N00
25220240314123312331233123300000.00N00
25320240313123312331233123300000.00N00
25420240312123312331233123300000.00N00
25520240311123312331233123300000.00N00
25620240308123312331233123300000.00N00
25720240307123312331233123300000.00N00
25820240306123312331233123300000.00N00
25920240305123312331233123300000.00N00
26020240304123312331233123300000.00N00
26120240229123312331233123300000.00N00
26220240228123312331233123300000.00N00
26320240227123312331233123300000.00N00
26420240226123312331233123300000.00N00
26520240223123312331233123300000.00N00
26620240222123312331233123300000.00N00
26720240221123312331233123300000.00N00
26820240220123312331233123300000.00N00
26920240219123312331233123300000.00N00
27020240216128312831283128300000.00N00
27120240215128312831283128300000.00N00
27220240214128312831283128300000.00N00
27320240213128312831283128300000.00N00
27420240208128312831283128300000.00N00
27520240207128312831283128300000.00N00
27620240206128312831283128300000.00N00
27720240205128312831283128300000.00N00
27820240202128312831283128300000.00N00
27920240201128312831283128300000.00N00
28020240131128312831283128300000.00N00
28120240130128312831283128300000.00N00
28220240129128312831283128300000.00N00
28320240126128312831283128300000.00N00
28420240125128312831283128300000.00N00
28520240124128312831283128300000.00N00
28620240123128312831283128300000.00N00
28720240122128312831283128300000.00N00
28820240119128312831283128300000.00N00
28920240118128312831283128300000.00N00
29020240117128312831283128300000.00N00
29120240116128312831283128300000.00N00
29220240115128312831283128300000.00N00
29320240112128312831283128300000.00N00
29420240111128312831283128300000.00N00
29520240110128312831283128300000.00N00
29620240109128312831283128300000.00N00
29720240108128312831283128300000.00N00
29820240105128312831283128300000.00N00
29920240104128312831283128300000.00N00
30020240103128312831283128300000.00N00
30120240102128312831283128300000.00N00
30220231228128312831283128300000.00N00
30320231227128312831283128300000.00N00
30420231226128312831283128300000.00N00
30520231222128312831283128300000.00N00
30620231221128312831283128300000.00N00
30720231220128312831283128300000.00N00
30820231219128312831283128300000.00N00
30920231218128312831283128300000.00N00
31020231215128312831283128300000.00N00
31120231214128312831283128300000.00N00
31220231213128312831283128300000.00N00
31320231212128312831283128300000.00N00
31420231211128312831283128300000.00N00
31520231208128312831283128300000.00N00
31620231207128312831283128300000.00N00
31720231206128312831283128300000.00N00
31820231205128312831283128300000.00N00
31920231204128312831283128300000.00N00
32020231201128312831283128300000.00N00
32120231130128312831283128300000.00N00
32220231129128312831283128300000.00N00
32320231128128312831283128300000.00N00
32420231127128312831283128300000.00N00
32520231124128312831283128300000.00N00
32620231123128312831283128300000.00N00
32720231122128312831283128300000.00N00
32820231121128312831283128300000.00N00
32920231120128312831283128300000.00N00
33020231117128312831283128300000.00N00
33120231116128312831283128300000.00N00
33220231115128312831283128300000.00N00
33320231114128312831283128300000.00N00
33420231113128312831283128300000.00N00
33520231110128312831283128300000.00N00
33620231109128312831283128300000.00N00
33720231108128312831283128300000.00N00
33820231107128312831283128300000.00N00
33920231106128312831283128300000.00N00
34020231103128312831283128300000.00N00
34120231102128312831283128300000.00N00
34220231101128312831283128300000.00N00
34320231031128312831283128300000.00N00
34420231030128312831283128300000.00N00
34520231027128312831283128300000.00N00
34620231026128312831283128300000.00N00
34720231025128312831283128300000.00N00
34820231024128312831283128300000.00N00
34920231023128312831283128300000.00N00
35020231020128312831283128300000.00N00
35120231019128312831283128300000.00N00
35220231018128312831283128300000.00N00
35320231017128312831283128300000.00N00
35420231016128312831283128300000.00N00
35520231013128312831283128300000.00N00
35620231012128312831283128300000.00N00
35720231011128312831283128300000.00N00
35820231010128312831283128300000.00N00
35920231006128312831283128300000.00N00
36020231005128312831283128300000.00N00
36120231004128312831283128300000.00N00
36220230927128312831283128300000.00N00
36320230926128312831283128300000.00N00
36420230925128312831283128300000.00N00
36520230922128312831283128300000.00N00
36620230921128312831283128300000.00N00
36720230920128312831283128300000.00N00
36820230919128312831283128300000.00N00
36920230918128312831283128300000.00N00
37020230915128312831283128300000.00N00
37120230914128312831283128300000.00N00
37220230913128312831283128300000.00N00
37320230912128312831283128300000.00N00
37420230911128312831283128300000.00N00
37520230908128312831283128300000.00N00
37620230907128312831283128300000.00N00
37720230906128312831283128300000.00N00
37820230905128312831283128300000.00N00
37920230904128312831283128300000.00N00
38020230901128312831283128300000.00N00
38120230831128312831283128300000.00N00
38220230830128312831283128300000.00N00
38320230829128312831283128300000.00N00
38420230828128312831283128300000.00N00
38520230825128312831283128300000.00N00
38620230824128312831283128300000.00N00
38720230823128312831283128300000.00N00
38820230822128312831283128300000.00N00
38920230821128312831283128300000.00N00
39020230818128312831283128300000.00N00
39120230817128312831283128300000.00N00
39220230816128312831283128300000.00N00
39320230814128312831283128300000.00N00
39420230811128312831283128300000.00N00
39520230810128312831283128300000.00N00
39620230809128312831283128300000.00N00
39720230808128312831283128300000.00N00
39820230807128312831283128300000.00N00
39920230804128312831283128300000.00N00
40020230803128312831283128300000.00N00
40120230802128312831283128300000.00N00
40220230801128312831283128300000.00N00
40320230731128312831283128300000.00N00
40420230728128312831283128300000.00N00
40520230727128312831283128300000.00N00
40620230726128312831283128300000.00N00
40720230725128312831283128300000.00N00
40820230724128312831283128300000.00N0-79
40920230721128212821282128200000.00N00
41020230720128212821282128200000.00N00
41120230719128212821282128200000.00N00
41220230718128212821282128200000.00N00
41320230717128212821282128200000.00N00
41420230714128212821282128200000.00N00
41520230713128212821282128200000.00N00
41620230712128212821282128200000.00N00
41720230711128212821282128200000.00N00
41820230710128212821282128200000.00N00
41920230707128212821282128200000.00N00
42020230706128212821282128200000.00N00
42120230705128212821282128200000.00N00
42220230704128212821282128200000.00N00
42320230703128212821282128200000.00N00
42420230630128212821282128200000.00N00
42520230629128212821282128200000.00N00
42620230628128212821282128200000.00N00
42720230627128212821282128200000.00N00
42820230626128212821282128200000.00N00
42920230623128212821282128200000.00N00
43020230622128212821282128200000.00N00
43120230621128212821282128200000.00N00
43220230620128212821282128200000.00N00
43320230619128212821282128200000.00N00
43420230616128212821282128200000.00N00
43520230615128212821282128200000.00N00
43620230614128212821282128200000.00N00
43720230613128212821282128200000.00N00
43820230612128212821282128200000.00N00
43920230609128212821282128200000.00N00
44020230608128212821282128200000.00N00
44120230607128212821282128200000.00N00
44220230605128212821282128200000.00N00
44320230602128212821282128200000.00N00
44420230601128212821282128200000.00N00
44520230531128212821282128200000.00N00
44620230530128212821282128200000.00N00
44720230526128212821282128200000.00N00
44820230525128212821282128200000.00N00
44920230524128212821282128200000.00N00
45020230523128212821282128200000.00N00
45120230522128212821282128200000.00N00
45220230519128212821282128200000.00N00
45320230518128212821282128200000.00N00
45420230517128212821282128200000.00N00
45520230516128212821282128200000.00N00
45620230515128212821282128200000.00N00
45720230512128212821282128200000.00N00
45820230511128212821282128200000.00N00
45920230510128212821282128200000.00N00
46020230509128212821282128200000.00N00
46120230508128212821282128200000.00N00
46220230504128212821282128200000.00N00
46320230503128212821282128200000.00N00
46420230502128212821282128200000.00N00
46520230428128212821282128200000.00N00
46620230427128212821282128200000.00N00
46720230426128212821282128200000.00N00
46820230425128212821282128200000.00N00
46920230424128212821282128200000.00N00
47020230421128212821282128200000.00N00
47120230420128212821282128200000.00N00
47220230419128212821282128200000.00N00
47320230418128212821282128200000.00N00
47420230417128212821282128200000.00N00
47520230414128212821282128200000.00N00
47620230413128212821282128200000.00N00
47720230412128212821282128200000.00N00
47820230411128212821282128200000.00N00
47920230410136213621362136200000.00N00
48020230407136213621362136200000.00N00
48120230406136213621362136200000.00N00
48220230405136213621362136200000.00N00
48320230404136213621362136200000.00N00
48420230403136213621362136200000.00N00
48520230331136213621362136200000.00N00
48620230330136213621362136200000.00N00
48720230329136213621362136200000.00N00
48820230328136213621362136200000.00N00
48920230327136213621362136200000.00N00
49020230324136213621362136200000.00N00
49120230323136213621362136200000.00N00
49220230322136213621362136200000.00N00
49320230321136213621362136200000.00N00
49420230320136213621362136200000.00N00
49520230317136213621362136200000.00N00
49620230316136213621362136200000.00N00
49720230315136213621362136200000.00N00
49820230314136213621362136200000.00N00
49920230313136213621362136200000.00N00
50020230310136213621362136200000.00N00
50120230309136213621362136200000.00N00
50220230308136213621362136200000.00N00
50320230307136213621362136200000.00N00
50420230306136213621362136200000.00N00
50520230303136213621362136200000.00N00
50620230302136213621362136200000.00N00
50720230228136213621362136200000.00N00
50820230227136213621362136200000.00N00
50920230224136213621362136200000.00N00
51020230223136213621362136200000.00N00
51120230222136213621362136200000.00N00
51220230221136213621362136200000.00N00
51320230220136213621362136200000.00N00
51420230217136213621362136200000.00N00
51520230216136213621362136200000.00N00
51620230215136213621362136200000.00N0-678
51720230214136113611361136100000.00N00
51820230213136113611361136100000.00N00
51920230210136113611361136100000.00N00
52020230209136113611361136100000.00N00
52120230208136113611361136100000.00N00
52220230207136113611361136100000.00N00
52320230206136113611361136100000.00N00
52420230203136113611361136100000.00N00
52520230202136113611361136100000.00N00
52620230201136113611361136100000.00N00
52720230131136113611361136100000.00N00
52820230130136113611361136100000.00N00
52920230127136113611361136100000.00N00
53020230126136113611361136100000.00N00
53120230125136113611361136100000.00N00
53220230120136113611361136100000.00N00
53320230119136113611361136100000.00N00
53420230118136113611361136100000.00N00
53520230117136113611361136100000.00N00
53620230116136113611361136100000.00N00
53720230113136113611361136100000.00N00
53820230112136113611361136100000.00N00
53920230111136113611361136100000.00N00
54020230110136113611361136100000.00N00
54120230109136113611361136100000.00N00
54220230106136113611361136100000.00N00
54320230105136113611361136100000.00N00
54420230104136113611361136100000.00N00
54520230103136113611361136100000.00N00
54620230102136113611361136100000.00N00
54720221229136113611361136100000.00N0470
54820221228136213621362136200000.00N00
54920221227136213621362136200000.00N00
55020221226136213621362136200000.00N00
55120221223136213621362136200000.00N00
55220221222136213621362136200000.00N00
55320221221136213621362136200000.00N00
55420221220136213621362136200000.00N00
55520221219136213621362136200000.00N00
55620221216136213621362136200000.00N00
55720221215136213621362136200000.00N00
55820221214136213621362136200000.00N00
55920221213136213621362136200000.00N00
56020221212136213621362136200000.00N00
56120221209136213621362136200000.00N00
56220221208136213621362136200000.00N00
56320221207136213621362136200000.00N00
56420221206136213621362136200000.00N00
56520221205136213621362136200000.00N00
56620221202136213621362136200000.00N00
56720221201136213621362136200000.00N00
56820221130136213621362136200000.00N00
56920221129136213621362136200000.00N00
57020221128136213621362136200000.00N00
57120221125136213621362136200000.00N00
57220221124136213621362136200000.00N00
57320221123136213621362136200000.00N00
57420221122136213621362136200000.00N00
57520221121136213621362136200000.00N00
57620221118136213621362136200000.00N00
57720221117136213621362136200000.00N00
57820221116136213621362136200000.00N00
57920221115136213621362136200000.00N00
58020221114136213621362136200000.00N00
58120221111136213621362136200000.00N00
58220221110136213621362136200000.00N00
58320221109136213621362136200000.00N00
58420221108136213621362136200000.00N00
58520221107136213621362136200000.00N00
58620221104136213621362136200000.00N00
58720221103136213621362136200000.00N00
58820221102136213621362136200000.00N00
58920221101136213621362136200000.00N00
59020221031136213621362136200000.00N00
59120221028136213621362136200000.00N00
59220221027136213621362136200000.00N00
59320221026136213621362136200000.00N00
59420221025136213621362136200000.00N00
59520221024136213621362136200000.00N00
59620221021136213621362136200000.00N00
59720221020136213621362136200000.00N00
59820221019136213621362136200000.00N00
59920221018136213621362136200000.00N00
60020221017136213621362136200000.00N00
60120221014136213621362136200000.00N00
60220221013136213621362136200000.00N00
60320221012136213621362136200000.00N00
60420221011136213621362136200000.00N00
60520221007136213621362136200000.00N00
60620221006136213621362136200000.00N00
60720221005136213621362136200000.00N00
60820221004136213621362136200000.00N00
60920220930136213621362136200000.00N00
61020220929136213621362136200000.00N00
61120220928136213621362136200000.00N00
61220220927136213621362136200000.00N00
61320220926136213621362136200000.00N00
61420220923136213621362136200000.00N00
61520220922136213621362136200000.00N00
61620220921136213621362136200000.00N00
61720220920136213621362136200000.00N00
61820220919136213621362136200000.00N00
61920220916136213621362136200000.00N00
62020220915136213621362136200000.00N00
62120220914136213621362136200000.00N00
62220220913136213621362136200000.00N00
62320220908136213621362136200000.00N00
62420220907136213621362136200000.00N00
62520220906136213621362136200000.00N00
62620220905136213621362136200000.00N00
62720220902136213621362136200000.00N00
62820220901136213621362136200000.00N00
62920220831136213621362136200000.00N00
63020220830136213621362136200000.00N00
63120220829136213621362136200000.00N00
63220220826136213621362136200000.00N00
63320220825136213621362136200000.00N00
63420220824136213621362136200000.00N00
63520220823136213621362136200000.00N00
63620220822136213621362136200000.00N00
63720220819136213621362136200000.00N00
63820220818136213621362136200000.00N00
63920220817136213621362136200000.00N00
64020220816136213621362136200000.00N00
64120220812136213621362136200000.00N00
64220220811136213621362136200000.00N00
64320220810136213621362136200000.00N00
64420220809136213621362136200000.00N00
64520220808136213621362136200000.00N00
64620220805136213621362136200000.00N00
64720220804136213621362136200000.00N00
64820220803136213621362136200000.00N00
64920220802136213621362136200000.00N00
65020220801136213621362136200000.00N00
65120220729136213621362136200000.00N00
65220220728136213621362136200000.00N00
65320220727136213621362136200000.00N00
65420220726136213621362136200000.00N00
65520220725136213621362136200000.00N00
65620220722136213621362136200000.00N00
65720220721136213621362136200000.00N00
65820220720136213621362136200000.00N00
65920220719136213621362136200000.00N00
66020220718136213621362136200000.00N00
66120220715136213621362136200000.00N00
66220220714136213621362136200000.00N00
66320220713136213621362136200000.00N00
66420220712136213621362136200000.00N00
66520220711136213621362136200000.00N00
66620220708136213621362136200000.00N00
66720220707136213621362136200000.00N00
66820220706136213621362136200000.00N00
66920220705136213621362136200000.00N00
67020220704136213621362136200000.00N00
67120220701136213621362136200000.00N00
67220220630136213621362136200000.00N00
67320220629136213621362136200000.00N00
67420220628136213621362136200000.00N00
67520220627136213621362136200000.00N00
67620220624136213621362136200000.00N00
67720220623136213621362136200000.00N00
67820220622136213621362136200000.00N00
67920220621136213621362136200000.00N00
68020220620136213621362136200000.00N00
68120220617136213621362136200000.00N00
68220220616136213621362136200000.00N00
68320220615136213621362136200000.00N00
68420220614136213621362136200000.00N00
68520220613136213621362136200000.00N00
68620220610136213621362136200000.00N00
68720220609136213621362136200000.00N00
68820220608136213621362136200000.00N00
68920220607136213621362136200000.00N00
69020220603136213621362136200000.00N00
69120220602136213621362136200000.00N00
69220220531136213621362136200000.00N00
69320220530136213621362136200000.00N00
69420220527136213621362136200000.00N00
69520220526136213621362136200000.00N00
69620220525136213621362136200000.00N00
69720220524136213621362136200000.00N00
69820220523136213621362136200000.00N00
69920220520136213621362136200000.00N00
70020220519136213621362136200000.00N00
70120220518136213621362136200000.00N00
70220220517136213621362136200000.00N00
70320220516136213621362136200000.00N00