24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191600 | 490994281 | 240 | 240 | 240 | 240 | 20004 |
| 3 | 20241114 | 191500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 4 | 20241114 | 191400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 5 | 20241114 | 191300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 6 | 20241114 | 191200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 7 | 20241114 | 191100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 8 | 20241114 | 191000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 9 | 20241114 | 190900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 10 | 20241114 | 190800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 11 | 20241114 | 190700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 12 | 20241114 | 190600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 13 | 20241114 | 190500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 14 | 20241114 | 190400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 15 | 20241114 | 190300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 16 | 20241114 | 190200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 17 | 20241114 | 190100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 18 | 20241114 | 190000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 19 | 20241114 | 185900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 20 | 20241114 | 185800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 21 | 20241114 | 185700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 22 | 20241114 | 185600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 23 | 20241114 | 185500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 24 | 20241114 | 185400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 25 | 20241114 | 185300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 26 | 20241114 | 185200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 27 | 20241114 | 185100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 28 | 20241114 | 185000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 29 | 20241114 | 184900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 30 | 20241114 | 184800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 31 | 20241114 | 184700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 32 | 20241114 | 184600 | 490994281 | 240 | 240 | 240 | 240 | 20004 |
| 33 | 20241114 | 184500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 34 | 20241114 | 184400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 35 | 20241114 | 184300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 36 | 20241114 | 184200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 37 | 20241114 | 184100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 38 | 20241114 | 184000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 39 | 20241114 | 183900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 40 | 20241114 | 183800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 41 | 20241114 | 183700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 42 | 20241114 | 183600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 43 | 20241114 | 183500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 44 | 20241114 | 183400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 45 | 20241114 | 183300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 46 | 20241114 | 183200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 47 | 20241114 | 183100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 48 | 20241114 | 183000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 49 | 20241114 | 182900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 50 | 20241114 | 182800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 51 | 20241114 | 182700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 52 | 20241114 | 182600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 53 | 20241114 | 182500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 54 | 20241114 | 182400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 55 | 20241114 | 182300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 56 | 20241114 | 182200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 57 | 20241114 | 182100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 58 | 20241114 | 182000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 59 | 20241114 | 181900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 60 | 20241114 | 181800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 61 | 20241114 | 181700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 62 | 20241114 | 181600 | 490994281 | 240 | 240 | 240 | 240 | 20004 |
| 63 | 20241114 | 181500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 64 | 20241114 | 181400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 65 | 20241114 | 181300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 66 | 20241114 | 181200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 67 | 20241114 | 181100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 68 | 20241114 | 181000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 69 | 20241114 | 180900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 70 | 20241114 | 180800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 71 | 20241114 | 180700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 72 | 20241114 | 180600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 73 | 20241114 | 180500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 74 | 20241114 | 180400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 75 | 20241114 | 180300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 76 | 20241114 | 180200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 77 | 20241114 | 180100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 78 | 20241114 | 180000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 79 | 20241114 | 175900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 80 | 20241114 | 175800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 81 | 20241114 | 175700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 82 | 20241114 | 175600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 83 | 20241114 | 175500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 84 | 20241114 | 175400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 85 | 20241114 | 175300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 86 | 20241114 | 175200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 87 | 20241114 | 175100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 88 | 20241114 | 175000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 89 | 20241114 | 174900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 90 | 20241114 | 174800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 91 | 20241114 | 174700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 92 | 20241114 | 174600 | 490994281 | 240 | 240 | 240 | 240 | 20004 |
| 93 | 20241114 | 174500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 94 | 20241114 | 174400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 95 | 20241114 | 174300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 96 | 20241114 | 174200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 97 | 20241114 | 174100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 98 | 20241114 | 174000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 99 | 20241114 | 173900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 100 | 20241114 | 173800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 101 | 20241114 | 173700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 102 | 20241114 | 173600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 103 | 20241114 | 173500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 104 | 20241114 | 173400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 105 | 20241114 | 173300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 106 | 20241114 | 173200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 107 | 20241114 | 173100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 108 | 20241114 | 173000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 109 | 20241114 | 172900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 110 | 20241114 | 172800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 111 | 20241114 | 172700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 112 | 20241114 | 172600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 113 | 20241114 | 172500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 114 | 20241114 | 172400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 115 | 20241114 | 172300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 116 | 20241114 | 172200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 117 | 20241114 | 172100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 118 | 20241114 | 172000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 119 | 20241114 | 171900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 120 | 20241114 | 171800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 121 | 20241114 | 171700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 122 | 20241114 | 171600 | 490994281 | 240 | 240 | 240 | 240 | 20004 |
| 123 | 20241114 | 171500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 124 | 20241114 | 171400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 125 | 20241114 | 171300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 126 | 20241114 | 171200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 127 | 20241114 | 171100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 128 | 20241114 | 171000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 129 | 20241114 | 170900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 130 | 20241114 | 170800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 131 | 20241114 | 170700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 132 | 20241114 | 170600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 133 | 20241114 | 170500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 134 | 20241114 | 170400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 135 | 20241114 | 170300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 136 | 20241114 | 170200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 137 | 20241114 | 170100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 138 | 20241114 | 170000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 139 | 20241114 | 165900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 140 | 20241114 | 165800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 141 | 20241114 | 165700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 142 | 20241114 | 165600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 143 | 20241114 | 165500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 144 | 20241114 | 165400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 145 | 20241114 | 165300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 146 | 20241114 | 165200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 147 | 20241114 | 165100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 148 | 20241114 | 165000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 149 | 20241114 | 164900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 150 | 20241114 | 164800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 151 | 20241114 | 164700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 152 | 20241114 | 164600 | 490994281 | 240 | 240 | 240 | 240 | 20004 |
| 153 | 20241114 | 164500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 154 | 20241114 | 164400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 155 | 20241114 | 164300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 156 | 20241114 | 164200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 157 | 20241114 | 164100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 158 | 20241114 | 164000 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 159 | 20241114 | 163900 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 160 | 20241114 | 163800 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 161 | 20241114 | 163700 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 162 | 20241114 | 163600 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 163 | 20241114 | 163500 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 164 | 20241114 | 163400 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 165 | 20241114 | 163300 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 166 | 20241114 | 163200 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 167 | 20241114 | 163100 | 490994281 | 240 | 240 | 240 | 240 | 0 |
| 168 | 20241114 | 163000 | 490994281 | 240 | 240 | 240 | 240 | 20004 |
| 169 | 20241114 | 162900 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 170 | 20241114 | 162800 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 171 | 20241114 | 162700 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 172 | 20241114 | 162600 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 173 | 20241114 | 162500 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 174 | 20241114 | 162400 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 175 | 20241114 | 162300 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 176 | 20241114 | 162200 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 177 | 20241114 | 162100 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 178 | 20241114 | 162000 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 179 | 20241114 | 161900 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 180 | 20241114 | 161800 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 181 | 20241114 | 161700 | 486193321 | 239 | 239 | 239 | 239 | 0 |
| 182 | 20241114 | 161600 | 486193321 | 239 | 239 | 239 | 239 | 6 |
| 183 | 20241114 | 161500 | 486191887 | 239 | 239 | 239 | 239 | 0 |
| 184 | 20241114 | 161400 | 486191887 | 239 | 239 | 239 | 239 | 1 |
| 185 | 20241114 | 161300 | 486191648 | 237 | 237 | 239 | 237 | 1401 |
| 186 | 20241114 | 161200 | 485859409 | 239 | 237 | 239 | 237 | 589 |
| 187 | 20241114 | 161100 | 485719814 | 239 | 239 | 239 | 238 | 475 |
| 188 | 20241114 | 161000 | 485606342 | 240 | 240 | 240 | 239 | 43 |
| 189 | 20241114 | 160900 | 485596026 | 240 | 240 | 240 | 239 | 31 |
| 190 | 20241114 | 160800 | 485588606 | 240 | 240 | 240 | 240 | 1 |
| 191 | 20241114 | 160700 | 485588366 | 239 | 239 | 239 | 239 | 21 |
| 192 | 20241114 | 160600 | 485583347 | 240 | 240 | 240 | 240 | 0 |
| 193 | 20241114 | 160500 | 485583347 | 240 | 240 | 240 | 240 | 0 |
| 194 | 20241114 | 160400 | 485583347 | 240 | 240 | 240 | 240 | 0 |
| 195 | 20241114 | 160300 | 485583347 | 240 | 240 | 240 | 240 | 0 |
| 196 | 20241114 | 160200 | 485583347 | 240 | 240 | 240 | 240 | 0 |
| 197 | 20241114 | 160100 | 485583347 | 240 | 240 | 240 | 240 | 0 |
| 198 | 20241114 | 160000 | 485583347 | 240 | 240 | 240 | 240 | 50 |
| 199 | 20241114 | 155900 | 485571347 | 240 | 240 | 240 | 240 | 0 |
| 200 | 20241114 | 155800 | 485571347 | 240 | 240 | 240 | 240 | 1 |
| 201 | 20241114 | 155700 | 485571107 | 239 | 240 | 240 | 239 | 2 |
| 202 | 20241114 | 155600 | 485570628 | 239 | 239 | 239 | 239 | 1 |
| 203 | 20241114 | 155500 | 485570389 | 240 | 239 | 240 | 239 | 11 |
| 204 | 20241114 | 155400 | 485567759 | 240 | 240 | 240 | 240 | 0 |
| 205 | 20241114 | 155300 | 485567759 | 240 | 240 | 240 | 240 | 0 |
| 206 | 20241114 | 155200 | 485567759 | 240 | 240 | 240 | 240 | 0 |
| 207 | 20241114 | 155100 | 485567759 | 240 | 240 | 240 | 240 | 0 |
| 208 | 20241114 | 155000 | 485567759 | 240 | 240 | 240 | 240 | 0 |
| 209 | 20241114 | 154900 | 485567759 | 240 | 240 | 240 | 240 | 1 |
| 210 | 20241114 | 154800 | 485567519 | 239 | 239 | 239 | 239 | 433 |
| 211 | 20241114 | 154700 | 485464032 | 240 | 240 | 240 | 240 | 0 |
| 212 | 20241114 | 154600 | 485464032 | 240 | 240 | 240 | 240 | 0 |
| 213 | 20241114 | 154500 | 485464032 | 240 | 240 | 240 | 240 | 0 |
| 214 | 20241114 | 154400 | 485464032 | 240 | 240 | 240 | 240 | 147 |
| 215 | 20241114 | 154300 | 485428752 | 241 | 241 | 241 | 241 | 0 |
| 216 | 20241114 | 154200 | 485428752 | 241 | 241 | 241 | 241 | 0 |
| 217 | 20241114 | 154100 | 485428752 | 241 | 241 | 241 | 241 | 0 |
| 218 | 20241114 | 154000 | 485428752 | 241 | 240 | 241 | 240 | 1001 |
| 219 | 20241114 | 153900 | 485188511 | 241 | 238 | 241 | 238 | 2 |
| 220 | 20241114 | 153800 | 485188032 | 241 | 241 | 241 | 241 | 1 |
| 221 | 20241114 | 153700 | 485187791 | 241 | 241 | 241 | 241 | 4 |
| 222 | 20241114 | 153600 | 485186827 | 237 | 237 | 237 | 237 | 10 |
| 223 | 20241114 | 153500 | 485184457 | 241 | 241 | 241 | 241 | 1 |
| 224 | 20241114 | 153400 | 485184216 | 241 | 240 | 241 | 240 | 200 |
| 225 | 20241114 | 153300 | 485136044 | 241 | 239 | 241 | 239 | 51 |
| 226 | 20241114 | 153200 | 485123853 | 242 | 242 | 242 | 242 | 0 |
| 227 | 20241114 | 153100 | 485123853 | 242 | 239 | 242 | 239 | 10021 |
| 228 | 20241114 | 153000 | 482714867 | 239 | 239 | 239 | 239 | 68 |
| 229 | 20241114 | 152900 | 482698615 | 239 | 239 | 239 | 239 | 0 |
| 230 | 20241114 | 152800 | 482698615 | 239 | 238 | 239 | 238 | 9 |
| 231 | 20241114 | 152700 | 482696472 | 238 | 238 | 238 | 238 | 802 |
| 232 | 20241114 | 152600 | 482505596 | 239 | 239 | 239 | 239 | 3 |
| 233 | 20241114 | 152500 | 482504879 | 239 | 238 | 239 | 238 | 3 |
| 234 | 20241114 | 152400 | 482504163 | 238 | 238 | 238 | 238 | 0 |
| 235 | 20241114 | 152300 | 482504163 | 238 | 238 | 238 | 238 | 0 |
| 236 | 20241114 | 152200 | 482504163 | 238 | 239 | 239 | 238 | 1262 |
| 237 | 20241114 | 152100 | 482203805 | 239 | 238 | 239 | 238 | 1547 |
| 238 | 20241114 | 152000 | 481835617 | 238 | 238 | 238 | 238 | 400 |
| 239 | 20241114 | 151900 | 481740417 | 239 | 238 | 239 | 238 | 1001 |
| 240 | 20241114 | 151800 | 481502178 | 239 | 239 | 239 | 239 | 0 |
| 241 | 20241114 | 151700 | 481502178 | 239 | 239 | 239 | 239 | 1 |
| 242 | 20241114 | 151600 | 481501939 | 238 | 239 | 239 | 238 | 468 |
| 243 | 20241114 | 151500 | 481390089 | 239 | 239 | 239 | 239 | 0 |
| 244 | 20241114 | 151400 | 481390089 | 239 | 239 | 239 | 239 | 0 |
| 245 | 20241114 | 151300 | 481390089 | 239 | 237 | 239 | 237 | 8 |
| 246 | 20241114 | 151200 | 481388187 | 239 | 239 | 239 | 239 | 10 |
| 247 | 20241114 | 151100 | 481385797 | 239 | 239 | 239 | 239 | 2678 |
| 248 | 20241114 | 151000 | 480745755 | 239 | 239 | 239 | 239 | 1 |
| 249 | 20241114 | 150900 | 480745516 | 239 | 239 | 239 | 239 | 0 |
| 250 | 20241114 | 150800 | 480745516 | 239 | 237 | 239 | 236 | 4234 |
| 251 | 20241114 | 150700 | 479746285 | 239 | 239 | 240 | 239 | 9 |
| 252 | 20241114 | 150600 | 479744131 | 240 | 239 | 240 | 236 | 14712 |
| 253 | 20241114 | 150500 | 476233962 | 237 | 237 | 237 | 236 | 11777 |
| 254 | 20241114 | 150400 | 473448750 | 238 | 238 | 238 | 237 | 5011 |
| 255 | 20241114 | 150300 | 472261132 | 237 | 238 | 238 | 237 | 3071 |
| 256 | 20241114 | 150200 | 471533304 | 238 | 240 | 240 | 238 | 4306 |
| 257 | 20241114 | 150100 | 470507775 | 239 | 239 | 239 | 239 | 1 |
| 258 | 20241114 | 150000 | 470507536 | 240 | 240 | 240 | 240 | 0 |
| 259 | 20241114 | 145900 | 470507536 | 240 | 240 | 240 | 240 | 1 |
| 260 | 20241114 | 145800 | 470507296 | 240 | 240 | 240 | 240 | 10 |
| 261 | 20241114 | 145700 | 470504896 | 240 | 239 | 241 | 239 | 1289 |
| 262 | 20241114 | 145600 | 470195481 | 241 | 241 | 241 | 241 | 7 |
| 263 | 20241114 | 145500 | 470193794 | 239 | 239 | 239 | 239 | 0 |
| 264 | 20241114 | 145400 | 470193794 | 239 | 241 | 241 | 239 | 2 |
| 265 | 20241114 | 145300 | 470193314 | 241 | 241 | 241 | 241 | 2 |
| 266 | 20241114 | 145200 | 470192832 | 241 | 240 | 241 | 240 | 5 |
| 267 | 20241114 | 145100 | 470191631 | 242 | 242 | 242 | 242 | 0 |
| 268 | 20241114 | 145000 | 470191631 | 242 | 242 | 242 | 242 | 1 |
| 269 | 20241114 | 144900 | 470191389 | 238 | 242 | 243 | 238 | 8536 |
| 270 | 20241114 | 144800 | 468159317 | 243 | 243 | 243 | 243 | 1008 |
| 271 | 20241114 | 144700 | 467914373 | 243 | 241 | 243 | 241 | 7000 |
| 272 | 20241114 | 144600 | 466215210 | 241 | 240 | 241 | 240 | 1747 |
| 273 | 20241114 | 144500 | 465795929 | 239 | 239 | 239 | 239 | 1534 |
| 274 | 20241114 | 144400 | 465429303 | 239 | 237 | 239 | 237 | 218 |
| 275 | 20241114 | 144300 | 465377634 | 237 | 239 | 239 | 237 | 120 |
| 276 | 20241114 | 144200 | 465349122 | 239 | 239 | 239 | 239 | 0 |
| 277 | 20241114 | 144100 | 465349122 | 239 | 239 | 239 | 239 | 0 |
| 278 | 20241114 | 144000 | 465349122 | 239 | 239 | 239 | 239 | 68 |
| 279 | 20241114 | 143900 | 465332870 | 239 | 237 | 239 | 237 | 10001 |
| 280 | 20241114 | 143800 | 462952631 | 238 | 238 | 238 | 238 | 796 |
| 281 | 20241114 | 143700 | 462763183 | 236 | 238 | 238 | 236 | 10699 |
| 282 | 20241114 | 143600 | 460226671 | 239 | 239 | 239 | 239 | 260 |
| 283 | 20241114 | 143500 | 460164531 | 239 | 239 | 239 | 239 | 1 |
| 284 | 20241114 | 143400 | 460164292 | 237 | 238 | 238 | 237 | 939 |
| 285 | 20241114 | 143300 | 459941746 | 238 | 238 | 238 | 238 | 0 |
| 286 | 20241114 | 143200 | 459941746 | 238 | 238 | 238 | 238 | 0 |
| 287 | 20241114 | 143100 | 459941746 | 238 | 237 | 238 | 237 | 5998 |
| 288 | 20241114 | 143000 | 458519222 | 238 | 238 | 238 | 238 | 1 |
| 289 | 20241114 | 142900 | 458518984 | 238 | 238 | 238 | 238 | 501 |
| 290 | 20241114 | 142800 | 458399746 | 237 | 237 | 237 | 237 | 1801 |
| 291 | 20241114 | 142700 | 457972909 | 237 | 237 | 237 | 237 | 0 |
| 292 | 20241114 | 142600 | 457972909 | 237 | 237 | 237 | 237 | 8 |
| 293 | 20241114 | 142500 | 457971013 | 237 | 237 | 237 | 237 | 3843 |
| 294 | 20241114 | 142400 | 457060222 | 237 | 237 | 237 | 237 | 0 |
| 295 | 20241114 | 142300 | 457060222 | 237 | 239 | 239 | 236 | 32425 |
| 296 | 20241114 | 142200 | 449353185 | 240 | 240 | 240 | 240 | 0 |
| 297 | 20241114 | 142100 | 449353185 | 240 | 240 | 240 | 240 | 7 |
| 298 | 20241114 | 142000 | 449351505 | 240 | 240 | 240 | 240 | 12 |
| 299 | 20241114 | 141900 | 449348625 | 240 | 240 | 240 | 240 | 2000 |
| 300 | 20241114 | 141800 | 448868625 | 240 | 240 | 240 | 240 | 100 |
| 301 | 20241114 | 141700 | 448844625 | 240 | 240 | 240 | 240 | 0 |
| 302 | 20241114 | 141600 | 448844625 | 240 | 239 | 240 | 239 | 102 |
| 303 | 20241114 | 141500 | 448820245 | 239 | 239 | 239 | 239 | 500 |
| 304 | 20241114 | 141400 | 448700745 | 239 | 239 | 239 | 239 | 0 |
| 305 | 20241114 | 141300 | 448700745 | 239 | 239 | 239 | 239 | 327 |
| 306 | 20241114 | 141200 | 448622592 | 239 | 239 | 239 | 239 | 23 |
| 307 | 20241114 | 141100 | 448617095 | 239 | 239 | 239 | 239 | 0 |
| 308 | 20241114 | 141000 | 448617095 | 239 | 237 | 239 | 237 | 3939 |
| 309 | 20241114 | 140900 | 447681991 | 238 | 238 | 238 | 238 | 26636 |
| 310 | 20241114 | 140800 | 441342623 | 239 | 239 | 239 | 239 | 1 |
| 311 | 20241114 | 140700 | 441342384 | 238 | 238 | 238 | 238 | 500 |
| 312 | 20241114 | 140600 | 441223384 | 239 | 239 | 239 | 239 | 0 |
| 313 | 20241114 | 140500 | 441223384 | 239 | 239 | 239 | 239 | 42 |
| 314 | 20241114 | 140400 | 441213346 | 239 | 239 | 239 | 239 | 43 |
| 315 | 20241114 | 140300 | 441203069 | 240 | 240 | 240 | 240 | 0 |
| 316 | 20241114 | 140200 | 441203069 | 240 | 240 | 240 | 240 | 0 |
| 317 | 20241114 | 140100 | 441203069 | 240 | 240 | 240 | 240 | 0 |
| 318 | 20241114 | 140000 | 441203069 | 240 | 240 | 240 | 240 | 376 |
| 319 | 20241114 | 135900 | 441112829 | 240 | 240 | 240 | 240 | 8 |
| 320 | 20241114 | 135800 | 441110909 | 240 | 238 | 240 | 237 | 4088 |
| 321 | 20241114 | 135700 | 440139998 | 239 | 239 | 239 | 239 | 101 |
| 322 | 20241114 | 135600 | 440115859 | 238 | 239 | 239 | 238 | 340 |
| 323 | 20241114 | 135500 | 440034619 | 239 | 239 | 239 | 239 | 337 |
| 324 | 20241114 | 135400 | 439954076 | 240 | 240 | 240 | 240 | 1000 |
| 325 | 20241114 | 135300 | 439714076 | 240 | 238 | 240 | 237 | 5001 |
| 326 | 20241114 | 135200 | 438526201 | 239 | 240 | 240 | 239 | 27 |
| 327 | 20241114 | 135100 | 438519731 | 240 | 240 | 240 | 240 | 1078 |
| 328 | 20241114 | 135000 | 438261011 | 240 | 240 | 240 | 240 | 2122 |
| 329 | 20241114 | 134900 | 437751731 | 239 | 240 | 240 | 239 | 19 |
| 330 | 20241114 | 134800 | 437747189 | 238 | 238 | 238 | 238 | 3528 |
| 331 | 20241114 | 134700 | 436907525 | 238 | 239 | 239 | 238 | 8032 |
| 332 | 20241114 | 134600 | 434993606 | 240 | 240 | 240 | 240 | 23 |
| 333 | 20241114 | 134500 | 434988086 | 240 | 239 | 240 | 239 | 500 |
| 334 | 20241114 | 134400 | 434868579 | 239 | 240 | 242 | 239 | 25411 |
| 335 | 20241114 | 134300 | 428788989 | 242 | 241 | 242 | 241 | 3 |
| 336 | 20241114 | 134200 | 428788265 | 242 | 241 | 242 | 241 | 9 |
| 337 | 20241114 | 134100 | 428786094 | 240 | 241 | 241 | 240 | 527 |
| 338 | 20241114 | 134000 | 428659594 | 241 | 241 | 241 | 241 | 11 |
| 339 | 20241114 | 133900 | 428656943 | 242 | 242 | 242 | 242 | 0 |
| 340 | 20241114 | 133800 | 428656943 | 242 | 242 | 242 | 242 | 50 |
| 341 | 20241114 | 133700 | 428644843 | 242 | 242 | 242 | 242 | 0 |
| 342 | 20241114 | 133600 | 428644843 | 242 | 242 | 242 | 242 | 119 |
| 343 | 20241114 | 133500 | 428616045 | 242 | 242 | 242 | 242 | 203 |
| 344 | 20241114 | 133400 | 428566919 | 242 | 241 | 242 | 241 | 15491 |
| 345 | 20241114 | 133300 | 424833579 | 242 | 242 | 242 | 242 | 2 |
| 346 | 20241114 | 133200 | 424833095 | 243 | 243 | 243 | 243 | 1 |
| 347 | 20241114 | 133100 | 424832852 | 243 | 243 | 243 | 243 | 0 |
| 348 | 20241114 | 133000 | 424832852 | 243 | 243 | 243 | 243 | 0 |
| 349 | 20241114 | 132900 | 424832852 | 243 | 243 | 243 | 243 | 38 |
| 350 | 20241114 | 132800 | 424823618 | 243 | 243 | 243 | 243 | 0 |
| 351 | 20241114 | 132700 | 424823618 | 243 | 242 | 243 | 241 | 468 |
| 352 | 20241114 | 132600 | 424710810 | 243 | 243 | 243 | 243 | 509 |
| 353 | 20241114 | 132500 | 424587123 | 243 | 243 | 243 | 243 | 1 |
| 354 | 20241114 | 132400 | 424586880 | 241 | 241 | 241 | 241 | 1 |
| 355 | 20241114 | 132300 | 424586639 | 243 | 243 | 243 | 243 | 0 |
| 356 | 20241114 | 132200 | 424586639 | 243 | 243 | 243 | 242 | 96 |
| 357 | 20241114 | 132100 | 424563400 | 243 | 242 | 243 | 242 | 143 |
| 358 | 20241114 | 132000 | 424528784 | 242 | 241 | 242 | 241 | 1206 |
| 359 | 20241114 | 131900 | 424238137 | 242 | 242 | 242 | 242 | 12 |
| 360 | 20241114 | 131800 | 424235233 | 242 | 242 | 242 | 242 | 540 |
| 361 | 20241114 | 131700 | 424104553 | 242 | 242 | 242 | 242 | 210 |
| 362 | 20241114 | 131600 | 424053733 | 242 | 242 | 242 | 242 | 5690 |
| 363 | 20241114 | 131500 | 422676753 | 242 | 242 | 242 | 242 | 24 |
| 364 | 20241114 | 131400 | 422670945 | 242 | 241 | 242 | 241 | 5689 |
| 365 | 20241114 | 131300 | 421299788 | 240 | 241 | 241 | 240 | 1178 |
| 366 | 20241114 | 131200 | 421016739 | 241 | 241 | 241 | 241 | 2585 |
| 367 | 20241114 | 131100 | 420393754 | 241 | 242 | 242 | 241 | 33 |
| 368 | 20241114 | 131000 | 420385800 | 240 | 240 | 240 | 240 | 1256 |
| 369 | 20241114 | 130900 | 420084360 | 242 | 242 | 242 | 242 | 134 |
| 370 | 20241114 | 130800 | 420051932 | 242 | 242 | 242 | 242 | 858 |
| 371 | 20241114 | 130700 | 419844296 | 242 | 239 | 242 | 239 | 19906 |
| 372 | 20241114 | 130600 | 415049616 | 239 | 239 | 239 | 238 | 820 |
| 373 | 20241114 | 130500 | 414854055 | 239 | 239 | 240 | 238 | 13669 |
| 374 | 20241114 | 130400 | 411595805 | 239 | 241 | 241 | 239 | 5901 |
| 375 | 20241114 | 130300 | 410185464 | 239 | 241 | 241 | 239 | 3080 |
| 376 | 20241114 | 130200 | 409448265 | 240 | 240 | 240 | 240 | 238 |
| 377 | 20241114 | 130100 | 409391145 | 240 | 241 | 241 | 240 | 1515 |
| 378 | 20241114 | 130000 | 409027544 | 239 | 241 | 241 | 239 | 621 |
| 379 | 20241114 | 125900 | 408879121 | 239 | 241 | 241 | 239 | 2989 |
| 380 | 20241114 | 125800 | 408163782 | 240 | 240 | 240 | 240 | 3721 |
| 381 | 20241114 | 125700 | 407270742 | 240 | 240 | 240 | 240 | 1280 |
| 382 | 20241114 | 125600 | 406963542 | 240 | 241 | 241 | 240 | 102 |
| 383 | 20241114 | 125500 | 406938962 | 241 | 239 | 241 | 239 | 7647 |
| 384 | 20241114 | 125400 | 405104140 | 240 | 239 | 240 | 239 | 8954 |
| 385 | 20241114 | 125300 | 402964133 | 240 | 240 | 240 | 239 | 5002 |
| 386 | 20241114 | 125200 | 401763654 | 241 | 240 | 241 | 239 | 3490 |
| 387 | 20241114 | 125100 | 400926067 | 240 | 240 | 240 | 240 | 2476 |
| 388 | 20241114 | 125000 | 400331827 | 242 | 240 | 242 | 239 | 5491 |
| 389 | 20241114 | 124900 | 399013828 | 241 | 240 | 241 | 239 | 9584 |
| 390 | 20241114 | 124800 | 396714222 | 242 | 241 | 242 | 241 | 22 |
| 391 | 20241114 | 124700 | 396708910 | 241 | 240 | 242 | 240 | 2931 |
| 392 | 20241114 | 124600 | 396004662 | 241 | 241 | 242 | 240 | 14590 |
| 393 | 20241114 | 124500 | 392488960 | 240 | 241 | 241 | 240 | 3180 |
| 394 | 20241114 | 124400 | 391722832 | 241 | 241 | 241 | 240 | 14405 |
| 395 | 20241114 | 124300 | 388263512 | 240 | 241 | 241 | 240 | 3341 |
| 396 | 20241114 | 124200 | 387461205 | 241 | 240 | 241 | 240 | 1073 |
| 397 | 20241114 | 124100 | 387203636 | 240 | 240 | 240 | 240 | 4328 |
| 398 | 20241114 | 124000 | 386164916 | 240 | 241 | 243 | 239 | 88052 |
| 399 | 20241114 | 123900 | 365013614 | 243 | 244 | 244 | 241 | 40099 |
| 400 | 20241114 | 123800 | 355334563 | 243 | 243 | 245 | 242 | 4249 |
| 401 | 20241114 | 123700 | 354302442 | 243 | 245 | 245 | 242 | 15707 |
| 402 | 20241114 | 123600 | 350492665 | 245 | 243 | 245 | 243 | 3862 |
| 403 | 20241114 | 123500 | 349554179 | 243 | 242 | 243 | 242 | 21364 |
| 404 | 20241114 | 123400 | 344382489 | 243 | 243 | 244 | 243 | 16037 |
| 405 | 20241114 | 123300 | 340485495 | 244 | 244 | 244 | 244 | 2325 |
| 406 | 20241114 | 123200 | 339918195 | 246 | 244 | 246 | 244 | 5774 |
| 407 | 20241114 | 123100 | 338509308 | 245 | 244 | 246 | 244 | 10818 |
| 408 | 20241114 | 123000 | 335863826 | 243 | 242 | 243 | 242 | 20687 |
| 409 | 20241114 | 122900 | 330855794 | 242 | 243 | 245 | 242 | 17451 |
| 410 | 20241114 | 122800 | 326614489 | 245 | 245 | 246 | 243 | 33053 |
| 411 | 20241114 | 122700 | 318547581 | 245 | 245 | 246 | 242 | 57387 |
| 412 | 20241114 | 122600 | 304575388 | 245 | 246 | 250 | 245 | 28137 |
| 413 | 20241114 | 122500 | 297652567 | 247 | 245 | 252 | 244 | 101738 |
| 414 | 20241114 | 122400 | 272378543 | 244 | 246 | 248 | 243 | 81176 |
| 415 | 20241114 | 122300 | 252489325 | 246 | 251 | 253 | 245 | 98321 |
| 416 | 20241114 | 122200 | 228043577 | 253 | 251 | 256 | 250 | 88588 |
| 417 | 20241114 | 122100 | 205619714 | 256 | 254 | 256 | 245 | 177509 |
| 418 | 20241114 | 122000 | 161040177 | 253 | 259 | 265 | 251 | 381579 |
| 419 | 20241114 | 121900 | 62135849 | 255 | 255 | 255 | 255 | 0 |
| 420 | 20241114 | 121800 | 62135849 | 255 | 249 | 255 | 249 | 43219 |
| 421 | 20241114 | 121700 | 51273171 | 249 | 246 | 249 | 246 | 9330 |
| 422 | 20241114 | 121600 | 48966315 | 246 | 246 | 246 | 246 | 4286 |
| 423 | 20241114 | 121500 | 47911959 | 243 | 244 | 246 | 243 | 11951 |
| 424 | 20241114 | 121400 | 44989891 | 243 | 243 | 243 | 243 | 0 |
| 425 | 20241114 | 121300 | 44989891 | 243 | 243 | 243 | 243 | 0 |
| 426 | 20241114 | 121200 | 44989891 | 243 | 243 | 243 | 243 | 10 |
| 427 | 20241114 | 121100 | 44987461 | 244 | 243 | 244 | 243 | 2002 |
| 428 | 20241114 | 121000 | 44499176 | 243 | 242 | 243 | 242 | 3000 |
| 429 | 20241114 | 120900 | 43770378 | 242 | 242 | 242 | 242 | 1 |
| 430 | 20241114 | 120800 | 43770136 | 242 | 242 | 242 | 242 | 0 |
| 431 | 20241114 | 120700 | 43770136 | 242 | 242 | 242 | 242 | 0 |
| 432 | 20241114 | 120600 | 43770136 | 242 | 242 | 242 | 242 | 0 |
| 433 | 20241114 | 120500 | 43770136 | 242 | 242 | 242 | 242 | 106 |
| 434 | 20241114 | 120400 | 43744484 | 242 | 241 | 242 | 241 | 6020 |
| 435 | 20241114 | 120300 | 42292860 | 241 | 241 | 241 | 241 | 0 |
| 436 | 20241114 | 120200 | 42292860 | 241 | 241 | 241 | 241 | 0 |
| 437 | 20241114 | 120100 | 42292860 | 241 | 241 | 241 | 241 | 82 |
| 438 | 20241114 | 120000 | 42273098 | 241 | 241 | 241 | 241 | 6 |
| 439 | 20241114 | 115900 | 42271652 | 240 | 240 | 240 | 240 | 0 |
| 440 | 20241114 | 115800 | 42271652 | 240 | 240 | 240 | 240 | 1 |
| 441 | 20241114 | 115700 | 42271412 | 240 | 240 | 240 | 240 | 0 |
| 442 | 20241114 | 115600 | 42271412 | 240 | 240 | 240 | 240 | 0 |
| 443 | 20241114 | 115500 | 42271412 | 240 | 240 | 240 | 240 | 0 |
| 444 | 20241114 | 115400 | 42271412 | 240 | 240 | 240 | 240 | 0 |
| 445 | 20241114 | 115300 | 42271412 | 240 | 240 | 240 | 240 | 0 |
| 446 | 20241114 | 115200 | 42271412 | 240 | 240 | 240 | 240 | 0 |
| 447 | 20241114 | 115100 | 42271412 | 240 | 240 | 240 | 240 | 0 |
| 448 | 20241114 | 115000 | 42271412 | 240 | 240 | 240 | 240 | 0 |
| 449 | 20241114 | 114900 | 42271412 | 240 | 240 | 240 | 240 | 316 |
| 450 | 20241114 | 114800 | 42195572 | 240 | 240 | 240 | 240 | 1332 |
| 451 | 20241114 | 114700 | 41875892 | 240 | 240 | 240 | 240 | 0 |
| 452 | 20241114 | 114600 | 41875892 | 240 | 240 | 240 | 240 | 2000 |
| 453 | 20241114 | 114500 | 41395892 | 240 | 240 | 240 | 240 | 0 |
| 454 | 20241114 | 114400 | 41395892 | 240 | 240 | 240 | 240 | 0 |
| 455 | 20241114 | 114300 | 41395892 | 240 | 240 | 240 | 240 | 1739 |
| 456 | 20241114 | 114200 | 40978532 | 240 | 240 | 240 | 240 | 0 |
| 457 | 20241114 | 114100 | 40978532 | 240 | 240 | 240 | 240 | 0 |
| 458 | 20241114 | 114000 | 40978532 | 240 | 240 | 240 | 240 | 0 |
| 459 | 20241114 | 113900 | 40978532 | 240 | 240 | 240 | 240 | 0 |
| 460 | 20241114 | 113800 | 40978532 | 240 | 240 | 240 | 240 | 7120 |
| 461 | 20241114 | 113700 | 39269732 | 240 | 240 | 240 | 240 | 50 |
| 462 | 20241114 | 113600 | 39257732 | 240 | 240 | 240 | 240 | 50 |
| 463 | 20241114 | 113500 | 39245732 | 240 | 240 | 240 | 240 | 39 |
| 464 | 20241114 | 113400 | 39236372 | 240 | 240 | 240 | 240 | 0 |
| 465 | 20241114 | 113300 | 39236372 | 240 | 240 | 240 | 240 | 0 |
| 466 | 20241114 | 113200 | 39236372 | 240 | 240 | 240 | 240 | 0 |
| 467 | 20241114 | 113100 | 39236372 | 240 | 240 | 240 | 240 | 0 |
| 468 | 20241114 | 113000 | 39236372 | 240 | 240 | 240 | 240 | 0 |
| 469 | 20241114 | 112900 | 39236372 | 240 | 240 | 240 | 240 | 0 |
| 470 | 20241114 | 112800 | 39236372 | 240 | 240 | 240 | 240 | 0 |
| 471 | 20241114 | 112700 | 39236372 | 240 | 240 | 240 | 240 | 0 |
| 472 | 20241114 | 112600 | 39236372 | 240 | 240 | 240 | 240 | 98 |
| 473 | 20241114 | 112500 | 39212852 | 240 | 240 | 240 | 240 | 1379 |
| 474 | 20241114 | 112400 | 38881892 | 240 | 240 | 240 | 240 | 0 |
| 475 | 20241114 | 112300 | 38881892 | 240 | 240 | 240 | 240 | 245 |
| 476 | 20241114 | 112200 | 38823092 | 240 | 240 | 240 | 239 | 4 |
| 477 | 20241114 | 112100 | 38822134 | 240 | 240 | 240 | 240 | 4 |
| 478 | 20241114 | 112000 | 38821174 | 239 | 239 | 239 | 239 | 1989 |
| 479 | 20241114 | 111900 | 38345803 | 239 | 239 | 239 | 239 | 0 |
| 480 | 20241114 | 111800 | 38345803 | 239 | 239 | 239 | 239 | 1 |
| 481 | 20241114 | 111700 | 38345564 | 239 | 239 | 239 | 239 | 5000 |
| 482 | 20241114 | 111600 | 37150564 | 240 | 240 | 240 | 240 | 0 |
| 483 | 20241114 | 111500 | 37150564 | 240 | 240 | 240 | 240 | 0 |
| 484 | 20241114 | 111400 | 37150564 | 240 | 240 | 240 | 240 | 4 |
| 485 | 20241114 | 111300 | 37149604 | 240 | 240 | 240 | 240 | 0 |
| 486 | 20241114 | 111200 | 37149604 | 240 | 240 | 240 | 240 | 510 |
| 487 | 20241114 | 111100 | 37027204 | 241 | 241 | 241 | 241 | 3 |
| 488 | 20241114 | 111000 | 37026481 | 241 | 241 | 241 | 241 | 3 |
| 489 | 20241114 | 110900 | 37025758 | 241 | 241 | 241 | 241 | 30 |
| 490 | 20241114 | 110800 | 37018528 | 242 | 242 | 242 | 242 | 0 |
| 491 | 20241114 | 110700 | 37018528 | 242 | 240 | 242 | 239 | 354 |
| 492 | 20241114 | 110600 | 36933810 | 240 | 242 | 242 | 240 | 8517 |
| 493 | 20241114 | 110500 | 34889728 | 242 | 241 | 242 | 240 | 8409 |
| 494 | 20241114 | 110400 | 32867561 | 242 | 242 | 242 | 241 | 83 |
| 495 | 20241114 | 110300 | 32847543 | 242 | 242 | 242 | 242 | 3 |
| 496 | 20241114 | 110200 | 32846817 | 242 | 242 | 242 | 241 | 32 |
| 497 | 20241114 | 110100 | 32839081 | 242 | 241 | 242 | 241 | 1010 |
| 498 | 20241114 | 110000 | 32595661 | 241 | 242 | 242 | 241 | 181 |
| 499 | 20241114 | 105900 | 32552034 | 242 | 242 | 242 | 242 | 0 |
| 500 | 20241114 | 105800 | 32552034 | 242 | 242 | 242 | 242 | 3 |
| 501 | 20241114 | 105700 | 32551308 | 242 | 242 | 242 | 242 | 2 |
| 502 | 20241114 | 105600 | 32550824 | 242 | 242 | 242 | 242 | 12 |
| 503 | 20241114 | 105500 | 32547920 | 242 | 242 | 242 | 242 | 252 |
| 504 | 20241114 | 105400 | 32486936 | 242 | 242 | 242 | 242 | 1 |
| 505 | 20241114 | 105300 | 32486694 | 241 | 242 | 242 | 241 | 1084 |
| 506 | 20241114 | 105200 | 32225447 | 241 | 241 | 241 | 241 | 0 |
| 507 | 20241114 | 105100 | 32225447 | 241 | 242 | 242 | 241 | 18 |
| 508 | 20241114 | 105000 | 32221098 | 241 | 242 | 242 | 241 | 525 |
| 509 | 20241114 | 104900 | 32094572 | 244 | 244 | 244 | 244 | 1 |
| 510 | 20241114 | 104800 | 32094328 | 242 | 242 | 242 | 242 | 247 |
| 511 | 20241114 | 104700 | 32034554 | 244 | 244 | 244 | 244 | 208 |
| 512 | 20241114 | 104600 | 31983802 | 244 | 244 | 244 | 244 | 504 |
| 513 | 20241114 | 104500 | 31860826 | 244 | 244 | 244 | 244 | 3 |
| 514 | 20241114 | 104400 | 31860094 | 245 | 244 | 245 | 244 | 1107 |
| 515 | 20241114 | 104300 | 31589880 | 244 | 242 | 244 | 242 | 10119 |
| 516 | 20241114 | 104200 | 29133141 | 242 | 242 | 242 | 242 | 103 |
| 517 | 20241114 | 104100 | 29108215 | 242 | 242 | 242 | 242 | 10 |
| 518 | 20241114 | 104000 | 29105795 | 243 | 243 | 243 | 243 | 10 |
| 519 | 20241114 | 103900 | 29103365 | 243 | 243 | 243 | 243 | 5 |
| 520 | 20241114 | 103800 | 29102150 | 243 | 243 | 243 | 243 | 101 |
| 521 | 20241114 | 103700 | 29077607 | 243 | 243 | 243 | 243 | 103 |
| 522 | 20241114 | 103600 | 29052578 | 243 | 243 | 243 | 242 | 116 |
| 523 | 20241114 | 103500 | 29024490 | 242 | 243 | 243 | 242 | 1001 |
| 524 | 20241114 | 103400 | 28782247 | 244 | 244 | 244 | 244 | 0 |
| 525 | 20241114 | 103300 | 28782247 | 244 | 246 | 246 | 244 | 1040 |
| 526 | 20241114 | 103200 | 28528427 | 246 | 246 | 246 | 242 | 1014 |
| 527 | 20241114 | 103100 | 28282985 | 246 | 242 | 246 | 242 | 21 |
| 528 | 20241114 | 103000 | 28277824 | 243 | 246 | 246 | 243 | 213 |
| 529 | 20241114 | 102900 | 28225459 | 246 | 246 | 246 | 243 | 136 |
| 530 | 20241114 | 102800 | 28192137 | 243 | 246 | 246 | 243 | 7433 |
| 531 | 20241114 | 102700 | 26382243 | 246 | 246 | 246 | 246 | 5 |
| 532 | 20241114 | 102600 | 26381013 | 246 | 244 | 247 | 243 | 6585 |
| 533 | 20241114 | 102500 | 24760627 | 244 | 242 | 244 | 242 | 3110 |
| 534 | 20241114 | 102400 | 24004902 | 243 | 243 | 243 | 243 | 400 |
| 535 | 20241114 | 102300 | 23907702 | 243 | 243 | 243 | 243 | 13765 |
| 536 | 20241114 | 102200 | 20562807 | 243 | 243 | 243 | 243 | 0 |
| 537 | 20241114 | 102100 | 20562807 | 243 | 244 | 245 | 243 | 1024 |
| 538 | 20241114 | 102000 | 20313939 | 245 | 245 | 245 | 244 | 5825 |
| 539 | 20241114 | 101900 | 18891814 | 245 | 244 | 245 | 244 | 35 |
| 540 | 20241114 | 101800 | 18883269 | 243 | 243 | 243 | 243 | 750 |
| 541 | 20241114 | 101700 | 18701019 | 243 | 243 | 243 | 243 | 0 |
| 542 | 20241114 | 101600 | 18701019 | 243 | 240 | 243 | 240 | 12252 |
| 543 | 20241114 | 101500 | 15738752 | 239 | 239 | 239 | 239 | 16390 |
| 544 | 20241114 | 101400 | 11821542 | 239 | 239 | 239 | 239 | 200 |
| 545 | 20241114 | 101300 | 11773742 | 239 | 240 | 240 | 239 | 3521 |
| 546 | 20241114 | 101200 | 10932222 | 240 | 239 | 241 | 239 | 11733 |
| 547 | 20241114 | 101100 | 8117676 | 238 | 238 | 239 | 238 | 677 |
| 548 | 20241114 | 101000 | 7956547 | 238 | 235 | 238 | 235 | 7031 |
| 549 | 20241114 | 100900 | 6287176 | 235 | 235 | 235 | 235 | 11337 |
| 550 | 20241114 | 100800 | 3622981 | 235 | 234 | 235 | 234 | 963 |
| 551 | 20241114 | 100700 | 3397632 | 234 | 234 | 234 | 234 | 44 |
| 552 | 20241114 | 100600 | 3387336 | 233 | 233 | 233 | 233 | 100 |
| 553 | 20241114 | 100500 | 3364036 | 232 | 232 | 232 | 232 | 13 |
| 554 | 20241114 | 100400 | 3361020 | 233 | 233 | 233 | 233 | 430 |
| 555 | 20241114 | 100300 | 3260830 | 233 | 233 | 233 | 233 | 0 |
| 556 | 20241114 | 100200 | 3260830 | 233 | 233 | 233 | 233 | 2257 |
| 557 | 20241114 | 100100 | 2734949 | 233 | 233 | 235 | 233 | 4146 |
| 558 | 20241114 | 100000 | 1766217 | 232 | 232 | 233 | 232 | 7613 |