32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 14172 |
| 3 | 20250109 | 192500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20250109 | 192400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20250109 | 192300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20250109 | 192200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20250109 | 192100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20250109 | 192000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20250109 | 191900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20250109 | 191800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20250109 | 191700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20250109 | 191600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20250109 | 191500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20250109 | 191400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20250109 | 191300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20250109 | 191200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20250109 | 191100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20250109 | 191000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20250109 | 190900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20250109 | 190800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20250109 | 190700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20250109 | 190600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20250109 | 190500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20250109 | 190400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20250109 | 190300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20250109 | 190200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20250109 | 190100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20250109 | 190000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20250109 | 185900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20250109 | 185800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20250109 | 185700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20250109 | 185600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 14172 |
| 33 | 20250109 | 185500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20250109 | 185400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20250109 | 185300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20250109 | 185200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20250109 | 185100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20250109 | 185000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20250109 | 184900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20250109 | 184800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20250109 | 184700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20250109 | 184600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20250109 | 184500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20250109 | 184400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20250109 | 184300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20250109 | 184200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20250109 | 184100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20250109 | 184000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20250109 | 183900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20250109 | 183800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20250109 | 183700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20250109 | 183600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20250109 | 183500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20250109 | 183400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20250109 | 183300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20250109 | 183200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20250109 | 183100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20250109 | 183000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20250109 | 182900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20250109 | 182800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20250109 | 182700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20250109 | 182600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 14172 |
| 63 | 20250109 | 182500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20250109 | 182400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20250109 | 182300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20250109 | 182200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20250109 | 182100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20250109 | 182000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20250109 | 181900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20250109 | 181800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20250109 | 181700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20250109 | 181600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20250109 | 181500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20250109 | 181400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20250109 | 181300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20250109 | 181200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20250109 | 181100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20250109 | 181000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20250109 | 180900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20250109 | 180800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20250109 | 180700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20250109 | 180600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20250109 | 180500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20250109 | 180400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20250109 | 180300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20250109 | 180200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20250109 | 180100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20250109 | 180000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20250109 | 175900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20250109 | 175800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20250109 | 175700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20250109 | 175600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 14172 |
| 93 | 20250109 | 175500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20250109 | 175400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20250109 | 175300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20250109 | 175200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20250109 | 175100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20250109 | 175000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20250109 | 174900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20250109 | 174800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20250109 | 174700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20250109 | 174600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20250109 | 174500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20250109 | 174400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20250109 | 174300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20250109 | 174200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20250109 | 174100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20250109 | 174000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20250109 | 173900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20250109 | 173800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20250109 | 173700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20250109 | 173600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20250109 | 173500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20250109 | 173400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20250109 | 173300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20250109 | 173200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20250109 | 173100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20250109 | 173000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20250109 | 172900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20250109 | 172800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20250109 | 172700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20250109 | 172600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 14172 |
| 123 | 20250109 | 172500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20250109 | 172400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20250109 | 172300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20250109 | 172200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20250109 | 172100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20250109 | 172000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20250109 | 171900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20250109 | 171800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20250109 | 171700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20250109 | 171600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20250109 | 171500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20250109 | 171400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20250109 | 171300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20250109 | 171200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20250109 | 171100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20250109 | 171000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20250109 | 170900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20250109 | 170800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20250109 | 170700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20250109 | 170600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20250109 | 170500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20250109 | 170400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20250109 | 170300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20250109 | 170200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20250109 | 170100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20250109 | 170000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20250109 | 165900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20250109 | 165800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20250109 | 165700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20250109 | 165600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 14172 |
| 153 | 20250109 | 165500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20250109 | 165400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20250109 | 165300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20250109 | 165200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20250109 | 165100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20250109 | 165000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20250109 | 164900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20250109 | 164800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20250109 | 164700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20250109 | 164600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20250109 | 164500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20250109 | 164400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20250109 | 164300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20250109 | 164200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20250109 | 164100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20250109 | 164000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20250109 | 163900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20250109 | 163800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20250109 | 163700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20250109 | 163600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20250109 | 163500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20250109 | 163400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20250109 | 163300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20250109 | 163200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20250109 | 163100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20250109 | 163000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20250109 | 162900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20250109 | 162800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20250109 | 162700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20250109 | 162600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 14172 |
| 183 | 20250109 | 162500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20250109 | 162400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20250109 | 162300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20250109 | 162200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20250109 | 162100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20250109 | 162000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20250109 | 161900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20250109 | 161800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20250109 | 161700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20250109 | 161600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20250109 | 161500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20250109 | 161400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20250109 | 161300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20250109 | 161200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20250109 | 161100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20250109 | 161000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20250109 | 160900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20250109 | 160800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20250109 | 160700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20250109 | 160600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20250109 | 160500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20250109 | 160400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20250109 | 160300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20250109 | 160200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20250109 | 160100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20250109 | 160000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20250109 | 155900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20250109 | 155800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20250109 | 155700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20250109 | 155600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 14172 |
| 213 | 20250109 | 155500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20250109 | 155400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20250109 | 155300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20250109 | 155200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20250109 | 155100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20250109 | 155000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20250109 | 154900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20250109 | 154800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20250109 | 154700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20250109 | 154600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20250109 | 154500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20250109 | 154400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20250109 | 154300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20250109 | 154200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20250109 | 154100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20250109 | 154000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20250109 | 153900 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20250109 | 153800 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20250109 | 153700 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20250109 | 153600 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20250109 | 153500 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20250109 | 153400 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20250109 | 153300 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20250109 | 153200 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20250109 | 153100 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20250109 | 153000 | 40431650020 | 6630 | 6630 | 6630 | 6630 | 14172 |
| 239 | 20250109 | 152900 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20250109 | 152800 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20250109 | 152700 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20250109 | 152600 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 243 | 20250109 | 152500 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20250109 | 152400 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20250109 | 152300 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20250109 | 152200 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20250109 | 152100 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20250109 | 152000 | 40337689660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20250109 | 151900 | 40337689660 | 6550 | 6600 | 6630 | 6510 | 73581 |
| 250 | 20250109 | 151800 | 39851877150 | 6570 | 6590 | 6600 | 6440 | 41985 |
| 251 | 20250109 | 151700 | 39577653330 | 6590 | 6540 | 6600 | 6520 | 19879 |
| 252 | 20250109 | 151600 | 39447230860 | 6540 | 6600 | 6630 | 6420 | 74418 |
| 253 | 20250109 | 151500 | 38961929830 | 6590 | 6620 | 6630 | 6570 | 19707 |
| 254 | 20250109 | 151400 | 38831786470 | 6620 | 6630 | 6630 | 6600 | 43661 |
| 255 | 20250109 | 151300 | 38542392380 | 6630 | 6590 | 6630 | 6580 | 61010 |
| 256 | 20250109 | 151200 | 38138034040 | 6590 | 6600 | 6620 | 6550 | 19704 |
| 257 | 20250109 | 151100 | 38008559060 | 6600 | 6630 | 6630 | 6510 | 126908 |
| 258 | 20250109 | 151000 | 37169180680 | 6630 | 6630 | 6630 | 6630 | 24209 |
| 259 | 20250109 | 150900 | 37008675010 | 6630 | 6630 | 6630 | 6630 | 2600 |
| 260 | 20250109 | 150800 | 36991437010 | 6630 | 6630 | 6630 | 6630 | 1132 |
| 261 | 20250109 | 150700 | 36983931850 | 6630 | 6630 | 6630 | 6630 | 3446 |
| 262 | 20250109 | 150600 | 36961084870 | 6630 | 6630 | 6630 | 6630 | 411 |
| 263 | 20250109 | 150500 | 36958359940 | 6630 | 6630 | 6630 | 6630 | 600 |
| 264 | 20250109 | 150400 | 36954381940 | 6630 | 6630 | 6630 | 6630 | 4205 |
| 265 | 20250109 | 150300 | 36926502790 | 6630 | 6630 | 6630 | 6630 | 828 |
| 266 | 20250109 | 150200 | 36921013150 | 6630 | 6630 | 6630 | 6630 | 86 |
| 267 | 20250109 | 150100 | 36920442970 | 6630 | 6630 | 6630 | 6630 | 4 |
| 268 | 20250109 | 150000 | 36920416450 | 6630 | 6630 | 6630 | 6630 | 954 |
| 269 | 20250109 | 145900 | 36914091430 | 6630 | 6630 | 6630 | 6630 | 67 |
| 270 | 20250109 | 145800 | 36913647220 | 6630 | 6630 | 6630 | 6630 | 14 |
| 271 | 20250109 | 145700 | 36913554400 | 6630 | 6630 | 6630 | 6630 | 1226 |
| 272 | 20250109 | 145600 | 36905426020 | 6630 | 6630 | 6630 | 6630 | 1574 |
| 273 | 20250109 | 145500 | 36894990400 | 6630 | 6630 | 6630 | 6630 | 120 |
| 274 | 20250109 | 145400 | 36894194800 | 6630 | 6630 | 6630 | 6630 | 2 |
| 275 | 20250109 | 145300 | 36894181540 | 6630 | 6630 | 6630 | 6630 | 731 |
| 276 | 20250109 | 145200 | 36889335010 | 6630 | 6630 | 6630 | 6630 | 2048 |
| 277 | 20250109 | 145100 | 36875756770 | 6630 | 6630 | 6630 | 6630 | 607 |
| 278 | 20250109 | 145000 | 36871732360 | 6630 | 6630 | 6630 | 6630 | 239 |
| 279 | 20250109 | 144900 | 36870147790 | 6630 | 6630 | 6630 | 6630 | 1595 |
| 280 | 20250109 | 144800 | 36859572940 | 6630 | 6630 | 6630 | 6630 | 86 |
| 281 | 20250109 | 144700 | 36859002760 | 6630 | 6630 | 6630 | 6630 | 101 |
| 282 | 20250109 | 144600 | 36858333130 | 6630 | 6630 | 6630 | 6630 | 204 |
| 283 | 20250109 | 144500 | 36856980610 | 6630 | 6630 | 6630 | 6630 | 219 |
| 284 | 20250109 | 144400 | 36855528640 | 6630 | 6630 | 6630 | 6630 | 33 |
| 285 | 20250109 | 144300 | 36855309850 | 6630 | 6630 | 6630 | 6630 | 200 |
| 286 | 20250109 | 144200 | 36853983850 | 6630 | 6630 | 6630 | 6630 | 381 |
| 287 | 20250109 | 144100 | 36851457820 | 6630 | 6630 | 6630 | 6630 | 100 |
| 288 | 20250109 | 144000 | 36850794820 | 6630 | 6630 | 6630 | 6630 | 14 |
| 289 | 20250109 | 143900 | 36850702000 | 6630 | 6630 | 6630 | 6630 | 1 |
| 290 | 20250109 | 143800 | 36850695370 | 6630 | 6630 | 6630 | 6630 | 78 |
| 291 | 20250109 | 143700 | 36850178230 | 6630 | 6630 | 6630 | 6630 | 37 |
| 292 | 20250109 | 143600 | 36849932920 | 6630 | 6630 | 6630 | 6630 | 41 |
| 293 | 20250109 | 143500 | 36849661090 | 6630 | 6630 | 6630 | 6630 | 21 |
| 294 | 20250109 | 143400 | 36849521860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20250109 | 143300 | 36849521860 | 6630 | 6630 | 6630 | 6630 | 1160 |
| 296 | 20250109 | 143200 | 36841831060 | 6630 | 6630 | 6630 | 6630 | 60 |
| 297 | 20250109 | 143100 | 36841433260 | 6630 | 6630 | 6630 | 6630 | 112 |
| 298 | 20250109 | 143000 | 36840690700 | 6630 | 6630 | 6630 | 6630 | 18 |
| 299 | 20250109 | 142900 | 36840571360 | 6630 | 6630 | 6630 | 6630 | 55 |
| 300 | 20250109 | 142800 | 36840206710 | 6630 | 6630 | 6630 | 6630 | 836 |
| 301 | 20250109 | 142700 | 36834664030 | 6630 | 6630 | 6630 | 6630 | 342 |
| 302 | 20250109 | 142600 | 36832396570 | 6630 | 6630 | 6630 | 6630 | 280 |
| 303 | 20250109 | 142500 | 36830540170 | 6630 | 6630 | 6630 | 6630 | 2907 |
| 304 | 20250109 | 142400 | 36811266760 | 6630 | 6630 | 6630 | 6630 | 535 |
| 305 | 20250109 | 142300 | 36807719710 | 6630 | 6630 | 6630 | 6630 | 37 |
| 306 | 20250109 | 142200 | 36807474400 | 6630 | 6630 | 6630 | 6630 | 1078 |
| 307 | 20250109 | 142100 | 36800327260 | 6630 | 6630 | 6630 | 6630 | 0 |
| 308 | 20250109 | 142000 | 36800327260 | 6630 | 6630 | 6630 | 6630 | 55 |
| 309 | 20250109 | 141900 | 36799962610 | 6630 | 6630 | 6630 | 6630 | 401 |
| 310 | 20250109 | 141800 | 36797303980 | 6630 | 6630 | 6630 | 6630 | 150 |
| 311 | 20250109 | 141700 | 36796309480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 312 | 20250109 | 141600 | 36796309480 | 6630 | 6630 | 6630 | 6630 | 233 |
| 313 | 20250109 | 141500 | 36794764690 | 6630 | 6630 | 6630 | 6630 | 15 |
| 314 | 20250109 | 141400 | 36794665240 | 6630 | 6630 | 6630 | 6630 | 108 |
| 315 | 20250109 | 141300 | 36793949200 | 6630 | 6630 | 6630 | 6630 | 85 |
| 316 | 20250109 | 141200 | 36793385650 | 6630 | 6630 | 6630 | 6630 | 291 |
| 317 | 20250109 | 141100 | 36791456320 | 6630 | 6630 | 6630 | 6630 | 280 |
| 318 | 20250109 | 141000 | 36789599920 | 6630 | 6630 | 6630 | 6630 | 8384 |
| 319 | 20250109 | 140900 | 36734014000 | 6630 | 6630 | 6630 | 6630 | 1224 |
| 320 | 20250109 | 140800 | 36725898880 | 6630 | 6630 | 6630 | 6630 | 143 |
| 321 | 20250109 | 140700 | 36724950790 | 6630 | 6630 | 6630 | 6630 | 456 |
| 322 | 20250109 | 140600 | 36721927510 | 6630 | 6630 | 6630 | 6630 | 774 |
| 323 | 20250109 | 140500 | 36716795890 | 6630 | 6630 | 6630 | 6630 | 451 |
| 324 | 20250109 | 140400 | 36713805760 | 6630 | 6630 | 6630 | 6630 | 2507 |
| 325 | 20250109 | 140300 | 36697184350 | 6630 | 6630 | 6630 | 6630 | 318 |
| 326 | 20250109 | 140200 | 36695076010 | 6630 | 6630 | 6630 | 6630 | 210 |
| 327 | 20250109 | 140100 | 36693683710 | 6630 | 6630 | 6630 | 6630 | 1906 |
| 328 | 20250109 | 140000 | 36681046930 | 6630 | 6630 | 6630 | 6630 | 41 |
| 329 | 20250109 | 135900 | 36680775100 | 6630 | 6630 | 6630 | 6630 | 203 |
| 330 | 20250109 | 135800 | 36679429210 | 6630 | 6630 | 6630 | 6630 | 36 |
| 331 | 20250109 | 135700 | 36679190530 | 6630 | 6630 | 6630 | 6630 | 1572 |
| 332 | 20250109 | 135600 | 36668768170 | 6630 | 6630 | 6630 | 6630 | 1906 |
| 333 | 20250109 | 135500 | 36656131390 | 6630 | 6630 | 6630 | 6630 | 208 |
| 334 | 20250109 | 135400 | 36654752350 | 6630 | 6630 | 6630 | 6630 | 69 |
| 335 | 20250109 | 135300 | 36654294880 | 6630 | 6630 | 6630 | 6630 | 210 |
| 336 | 20250109 | 135200 | 36652902580 | 6630 | 6630 | 6630 | 6630 | 855 |
| 337 | 20250109 | 135100 | 36647233930 | 6630 | 6630 | 6630 | 6630 | 1188 |
| 338 | 20250109 | 135000 | 36639357490 | 6630 | 6630 | 6630 | 6630 | 252 |
| 339 | 20250109 | 134900 | 36637686730 | 6630 | 6630 | 6630 | 6630 | 410 |
| 340 | 20250109 | 134800 | 36634968430 | 6630 | 6630 | 6630 | 6630 | 1331 |
| 341 | 20250109 | 134700 | 36626143900 | 6630 | 6630 | 6630 | 6630 | 476 |
| 342 | 20250109 | 134600 | 36622988020 | 6630 | 6630 | 6630 | 6630 | 1800 |
| 343 | 20250109 | 134500 | 36611054020 | 6630 | 6630 | 6630 | 6630 | 2015 |
| 344 | 20250109 | 134400 | 36597694570 | 6630 | 6630 | 6630 | 6630 | 6959 |
| 345 | 20250109 | 134300 | 36551556400 | 6630 | 6630 | 6630 | 6630 | 9299 |
| 346 | 20250109 | 134200 | 36489904030 | 6630 | 6630 | 6630 | 6630 | 9024 |
| 347 | 20250109 | 134100 | 36430074910 | 6630 | 6630 | 6630 | 6570 | 165522 |
| 348 | 20250109 | 134000 | 35332920560 | 6630 | 6630 | 6630 | 6630 | 14231 |
| 349 | 20250109 | 133900 | 35238569030 | 6630 | 6580 | 6630 | 6560 | 190304 |
| 350 | 20250109 | 133800 | 33978320160 | 6580 | 6570 | 6600 | 6550 | 43814 |
| 351 | 20250109 | 133700 | 33690173860 | 6570 | 6550 | 6620 | 6520 | 80263 |
| 352 | 20250109 | 133600 | 33162094530 | 6550 | 6410 | 6600 | 6400 | 69417 |
| 353 | 20250109 | 133500 | 32710377260 | 6420 | 6380 | 6430 | 6360 | 33072 |
| 354 | 20250109 | 133400 | 32498883360 | 6380 | 6320 | 6380 | 6320 | 11266 |
| 355 | 20250109 | 133300 | 32427319360 | 6320 | 6280 | 6320 | 6280 | 4457 |
| 356 | 20250109 | 133200 | 32399204370 | 6290 | 6300 | 6310 | 6270 | 5016 |
| 357 | 20250109 | 133100 | 32367677950 | 6300 | 6300 | 6310 | 6300 | 4616 |
| 358 | 20250109 | 133000 | 32338577730 | 6320 | 6280 | 6320 | 6280 | 6529 |
| 359 | 20250109 | 132900 | 32297434440 | 6280 | 6310 | 6310 | 6270 | 10487 |
| 360 | 20250109 | 132800 | 32231503320 | 6310 | 6320 | 6330 | 6310 | 5309 |
| 361 | 20250109 | 132700 | 32197973450 | 6320 | 6310 | 6330 | 6300 | 5551 |
| 362 | 20250109 | 132600 | 32162919020 | 6310 | 6280 | 6320 | 6250 | 10807 |
| 363 | 20250109 | 132500 | 32094936510 | 6280 | 6250 | 6320 | 6250 | 9517 |
| 364 | 20250109 | 132400 | 32035218230 | 6250 | 6330 | 6330 | 6240 | 27312 |
| 365 | 20250109 | 132300 | 31863606430 | 6340 | 6370 | 6380 | 6340 | 10796 |
| 366 | 20250109 | 132200 | 31794975630 | 6370 | 6330 | 6370 | 6320 | 11095 |
| 367 | 20250109 | 132100 | 31724469710 | 6330 | 6340 | 6350 | 6320 | 11947 |
| 368 | 20250109 | 132000 | 31648701640 | 6340 | 6340 | 6350 | 6310 | 12407 |
| 369 | 20250109 | 131900 | 31570120670 | 6340 | 6330 | 6350 | 6330 | 9663 |
| 370 | 20250109 | 131800 | 31508841080 | 6340 | 6330 | 6340 | 6320 | 3625 |
| 371 | 20250109 | 131700 | 31485887590 | 6330 | 6370 | 6370 | 6300 | 15239 |
| 372 | 20250109 | 131600 | 31389483660 | 6370 | 6320 | 6380 | 6300 | 16183 |
| 373 | 20250109 | 131500 | 31287046790 | 6300 | 6380 | 6390 | 6300 | 49100 |
| 374 | 20250109 | 131400 | 30975842430 | 6390 | 6390 | 6400 | 6370 | 11381 |
| 375 | 20250109 | 131300 | 30903210900 | 6390 | 6430 | 6450 | 6380 | 14033 |
| 376 | 20250109 | 131200 | 30813072660 | 6440 | 6400 | 6450 | 6380 | 17014 |
| 377 | 20250109 | 131100 | 30703999390 | 6380 | 6400 | 6400 | 6380 | 6053 |
| 378 | 20250109 | 131000 | 30665304920 | 6400 | 6430 | 6470 | 6380 | 24607 |
| 379 | 20250109 | 130900 | 30507511770 | 6440 | 6370 | 6440 | 6370 | 15585 |
| 380 | 20250109 | 130800 | 30407684040 | 6390 | 6400 | 6400 | 6370 | 18030 |
| 381 | 20250109 | 130700 | 30292608750 | 6400 | 6440 | 6450 | 6380 | 37675 |
| 382 | 20250109 | 130600 | 30051359600 | 6450 | 6440 | 6500 | 6440 | 15898 |
| 383 | 20250109 | 130500 | 29948469070 | 6450 | 6530 | 6550 | 6430 | 45624 |
| 384 | 20250109 | 130400 | 29652732430 | 6540 | 6450 | 6540 | 6430 | 37448 |
| 385 | 20250109 | 130300 | 29410536220 | 6440 | 6400 | 6480 | 6390 | 27632 |
| 386 | 20250109 | 130200 | 29232530980 | 6390 | 6430 | 6470 | 6380 | 106839 |
| 387 | 20250109 | 130100 | 28545849590 | 6440 | 6550 | 6630 | 6320 | 669377 |
| 388 | 20250109 | 130000 | 24144545100 | 6480 | 6480 | 6480 | 6480 | 0 |
| 389 | 20250109 | 125900 | 24144545100 | 6480 | 6480 | 6480 | 6480 | 0 |
| 390 | 20250109 | 125800 | 24144545100 | 6480 | 6200 | 6480 | 6200 | 216440 |
| 391 | 20250109 | 125700 | 22770400460 | 6210 | 6150 | 6210 | 6150 | 10706 |
| 392 | 20250109 | 125600 | 22704213180 | 6160 | 6170 | 6170 | 6150 | 5858 |
| 393 | 20250109 | 125500 | 22668129040 | 6170 | 6190 | 6200 | 6140 | 11650 |
| 394 | 20250109 | 125400 | 22596210280 | 6190 | 6180 | 6200 | 6170 | 12537 |
| 395 | 20250109 | 125300 | 22518598120 | 6180 | 6180 | 6180 | 6170 | 4815 |
| 396 | 20250109 | 125200 | 22488875030 | 6170 | 6170 | 6180 | 6160 | 3639 |
| 397 | 20250109 | 125100 | 22466422900 | 6170 | 6150 | 6180 | 6140 | 4243 |
| 398 | 20250109 | 125000 | 22440275340 | 6160 | 6170 | 6180 | 6150 | 9061 |
| 399 | 20250109 | 124900 | 22384404230 | 6180 | 6150 | 6190 | 6140 | 17925 |
| 400 | 20250109 | 124800 | 22273794200 | 6150 | 6100 | 6150 | 6100 | 12958 |
| 401 | 20250109 | 124700 | 22194400860 | 6100 | 6100 | 6110 | 6100 | 9016 |
| 402 | 20250109 | 124600 | 22139394610 | 6110 | 6120 | 6130 | 6100 | 3977 |
| 403 | 20250109 | 124500 | 22115087430 | 6120 | 6130 | 6130 | 6100 | 7139 |
| 404 | 20250109 | 124400 | 22071458950 | 6130 | 6120 | 6130 | 6120 | 2097 |
| 405 | 20250109 | 124300 | 22058624950 | 6120 | 6140 | 6140 | 6120 | 2480 |
| 406 | 20250109 | 124200 | 22043445570 | 6140 | 6130 | 6140 | 6110 | 7537 |
| 407 | 20250109 | 124100 | 21997222260 | 6140 | 6120 | 6160 | 6110 | 9632 |
| 408 | 20250109 | 124000 | 21938121490 | 6120 | 6130 | 6150 | 6120 | 10916 |
| 409 | 20250109 | 123900 | 21871143470 | 6130 | 6090 | 6130 | 6080 | 9608 |
| 410 | 20250109 | 123800 | 21812433470 | 6090 | 6080 | 6100 | 6070 | 4283 |
| 411 | 20250109 | 123700 | 21786374630 | 6080 | 6070 | 6080 | 6040 | 1913 |
| 412 | 20250109 | 123600 | 21774793230 | 6070 | 6060 | 6070 | 6060 | 909 |
| 413 | 20250109 | 123500 | 21769282320 | 6060 | 6030 | 6060 | 6030 | 1949 |
| 414 | 20250109 | 123400 | 21757498710 | 6030 | 6040 | 6050 | 6030 | 2522 |
| 415 | 20250109 | 123300 | 21742279750 | 6040 | 6050 | 6060 | 6030 | 1547 |
| 416 | 20250109 | 123200 | 21732942390 | 6050 | 6050 | 6060 | 6040 | 2392 |
| 417 | 20250109 | 123100 | 21718474920 | 6060 | 6070 | 6070 | 6040 | 2175 |
| 418 | 20250109 | 123000 | 21705312400 | 6070 | 6080 | 6090 | 6070 | 1664 |
| 419 | 20250109 | 122900 | 21695198570 | 6080 | 6070 | 6090 | 6060 | 5909 |
| 420 | 20250109 | 122800 | 21659297820 | 6070 | 6040 | 6070 | 6040 | 2349 |
| 421 | 20250109 | 122700 | 21645069650 | 6050 | 6040 | 6050 | 6040 | 2830 |
| 422 | 20250109 | 122600 | 21627963820 | 6040 | 6040 | 6050 | 6030 | 3985 |
| 423 | 20250109 | 122500 | 21603905240 | 6050 | 6040 | 6050 | 6030 | 2453 |
| 424 | 20250109 | 122400 | 21589088150 | 6040 | 6030 | 6040 | 6020 | 3091 |
| 425 | 20250109 | 122300 | 21570446660 | 6040 | 5980 | 6040 | 5980 | 7941 |
| 426 | 20250109 | 122200 | 21522661410 | 5980 | 5980 | 5980 | 5960 | 1412 |
| 427 | 20250109 | 122100 | 21514224670 | 5960 | 5990 | 6000 | 5960 | 3334 |
| 428 | 20250109 | 122000 | 21494279310 | 6000 | 5990 | 6000 | 5980 | 2314 |
| 429 | 20250109 | 121900 | 21480426950 | 5990 | 5970 | 5990 | 5970 | 3332 |
| 430 | 20250109 | 121800 | 21460502960 | 5980 | 5980 | 5980 | 5960 | 1013 |
| 431 | 20250109 | 121700 | 21454458580 | 5980 | 5960 | 5980 | 5950 | 1997 |
| 432 | 20250109 | 121600 | 21442544270 | 5960 | 5950 | 5960 | 5940 | 3235 |
| 433 | 20250109 | 121500 | 21423302100 | 5950 | 5950 | 5950 | 5940 | 600 |
| 434 | 20250109 | 121400 | 21419732780 | 5940 | 5950 | 5950 | 5930 | 1440 |
| 435 | 20250109 | 121300 | 21411179530 | 5930 | 5960 | 5960 | 5930 | 2218 |
| 436 | 20250109 | 121200 | 21398015000 | 5960 | 5950 | 5960 | 5940 | 323 |
| 437 | 20250109 | 121100 | 21396093070 | 5950 | 5960 | 5960 | 5940 | 2642 |
| 438 | 20250109 | 121000 | 21380371530 | 5970 | 5970 | 5980 | 5950 | 1350 |
| 439 | 20250109 | 120900 | 21372314070 | 5970 | 5970 | 5980 | 5950 | 3994 |
| 440 | 20250109 | 120800 | 21348500780 | 5970 | 5940 | 5970 | 5940 | 1640 |
| 441 | 20250109 | 120700 | 21338736250 | 5940 | 5930 | 5950 | 5930 | 960 |
| 442 | 20250109 | 120600 | 21333035810 | 5930 | 5970 | 5970 | 5930 | 5167 |
| 443 | 20250109 | 120500 | 21302276470 | 5970 | 5950 | 5980 | 5930 | 3210 |
| 444 | 20250109 | 120400 | 21283148450 | 5950 | 5900 | 5960 | 5900 | 2946 |
| 445 | 20250109 | 120300 | 21265684730 | 5930 | 5940 | 5950 | 5890 | 11255 |
| 446 | 20250109 | 120200 | 21199085060 | 5940 | 6010 | 6010 | 5870 | 38835 |
| 447 | 20250109 | 120100 | 20968685310 | 6010 | 6040 | 6050 | 6000 | 7843 |
| 448 | 20250109 | 120000 | 20921516100 | 6050 | 6030 | 6050 | 6030 | 1039 |
| 449 | 20250109 | 115900 | 20915241350 | 6040 | 6040 | 6050 | 6030 | 2036 |
| 450 | 20250109 | 115800 | 20902956010 | 6030 | 6060 | 6070 | 6030 | 5937 |
| 451 | 20250109 | 115700 | 20867030380 | 6060 | 6050 | 6070 | 6050 | 2068 |
| 452 | 20250109 | 115600 | 20854509410 | 6050 | 6050 | 6070 | 6040 | 2178 |
| 453 | 20250109 | 115500 | 20841332700 | 6050 | 6050 | 6070 | 6040 | 4229 |
| 454 | 20250109 | 115400 | 20815730980 | 6060 | 6060 | 6070 | 6040 | 4282 |
| 455 | 20250109 | 115300 | 20789805270 | 6060 | 6060 | 6080 | 6060 | 5123 |
| 456 | 20250109 | 115200 | 20758702830 | 6070 | 6060 | 6070 | 6050 | 2016 |
| 457 | 20250109 | 115100 | 20746485030 | 6060 | 6100 | 6100 | 6060 | 3096 |
| 458 | 20250109 | 115000 | 20727690320 | 6100 | 6120 | 6120 | 6090 | 3800 |
| 459 | 20250109 | 114900 | 20704476730 | 6120 | 6080 | 6140 | 6080 | 7467 |
| 460 | 20250109 | 114800 | 20658856370 | 6060 | 6060 | 6070 | 6050 | 667 |
| 461 | 20250109 | 114700 | 20654814230 | 6060 | 6080 | 6080 | 6060 | 2242 |
| 462 | 20250109 | 114600 | 20641192980 | 6080 | 6080 | 6080 | 6030 | 7177 |
| 463 | 20250109 | 114500 | 20597676490 | 6080 | 6060 | 6080 | 6040 | 4342 |
| 464 | 20250109 | 114400 | 20571400150 | 6050 | 6060 | 6070 | 6050 | 4859 |
| 465 | 20250109 | 114300 | 20541976480 | 6070 | 6080 | 6080 | 6060 | 1111 |
| 466 | 20250109 | 114200 | 20535231550 | 6080 | 6050 | 6080 | 6050 | 1793 |
| 467 | 20250109 | 114100 | 20524365840 | 6070 | 6080 | 6090 | 6050 | 2125 |
| 468 | 20250109 | 114000 | 20511460390 | 6090 | 6050 | 6090 | 6050 | 3784 |
| 469 | 20250109 | 113900 | 20488426150 | 6060 | 6060 | 6060 | 6020 | 1278 |
| 470 | 20250109 | 113800 | 20480708900 | 6070 | 6050 | 6080 | 6000 | 13306 |
| 471 | 20250109 | 113700 | 20400643470 | 6060 | 6100 | 6110 | 6050 | 5406 |
| 472 | 20250109 | 113600 | 20367824890 | 6100 | 6120 | 6120 | 6060 | 19911 |
| 473 | 20250109 | 113500 | 20246555990 | 6140 | 6150 | 6150 | 6110 | 7470 |
| 474 | 20250109 | 113400 | 20200799600 | 6150 | 6120 | 6150 | 6120 | 1101 |
| 475 | 20250109 | 113300 | 20194042130 | 6120 | 6140 | 6150 | 6110 | 5314 |
| 476 | 20250109 | 113200 | 20161446940 | 6150 | 6110 | 6150 | 6110 | 3466 |
| 477 | 20250109 | 113100 | 20140216970 | 6120 | 6190 | 6200 | 6100 | 14919 |
| 478 | 20250109 | 113000 | 20048324770 | 6190 | 6130 | 6190 | 6100 | 16094 |
| 479 | 20250109 | 112900 | 19949320000 | 6100 | 6160 | 6170 | 6100 | 13130 |
| 480 | 20250109 | 112800 | 19868660330 | 6150 | 6070 | 6150 | 6070 | 30392 |
| 481 | 20250109 | 112700 | 19682445580 | 6100 | 6110 | 6110 | 6040 | 28866 |
| 482 | 20250109 | 112600 | 19506504260 | 6100 | 5970 | 6100 | 5960 | 21362 |
| 483 | 20250109 | 112500 | 19377388660 | 5970 | 6000 | 6030 | 5960 | 17429 |
| 484 | 20250109 | 112400 | 19273012120 | 6000 | 6020 | 6070 | 6000 | 16524 |
| 485 | 20250109 | 112300 | 19173322010 | 6020 | 6120 | 6140 | 6000 | 82147 |
| 486 | 20250109 | 112200 | 18675626380 | 6130 | 6150 | 6250 | 6100 | 138240 |
| 487 | 20250109 | 112100 | 17819729080 | 6140 | 6090 | 6160 | 6090 | 15368 |
| 488 | 20250109 | 112000 | 17725449740 | 6090 | 6140 | 6160 | 6070 | 36893 |
| 489 | 20250109 | 111900 | 17499365270 | 6150 | 6040 | 6150 | 6040 | 35456 |
| 490 | 20250109 | 111800 | 17282579230 | 6030 | 6030 | 6080 | 6020 | 13810 |
| 491 | 20250109 | 111700 | 17198969030 | 6030 | 6060 | 6060 | 6010 | 14333 |
| 492 | 20250109 | 111600 | 17112537670 | 6050 | 6050 | 6070 | 6020 | 12095 |
| 493 | 20250109 | 111500 | 17039414490 | 6040 | 6070 | 6100 | 6020 | 27029 |
| 494 | 20250109 | 111400 | 16875749210 | 6100 | 6010 | 6120 | 6010 | 67782 |
| 495 | 20250109 | 111300 | 16463760600 | 6030 | 6040 | 6050 | 5980 | 23837 |
| 496 | 20250109 | 111200 | 16320442040 | 6040 | 5900 | 6060 | 5880 | 56162 |
| 497 | 20250109 | 111100 | 15984374660 | 5890 | 5920 | 5950 | 5880 | 15614 |
| 498 | 20250109 | 111000 | 15892259540 | 5930 | 5910 | 5970 | 5910 | 12908 |
| 499 | 20250109 | 110900 | 15815543560 | 5910 | 5930 | 5950 | 5890 | 13008 |
| 500 | 20250109 | 110800 | 15738570880 | 5940 | 5920 | 5960 | 5910 | 15736 |
| 501 | 20250109 | 110700 | 15645179150 | 5920 | 5850 | 5920 | 5850 | 9958 |
| 502 | 20250109 | 110600 | 15586538940 | 5860 | 5900 | 5920 | 5850 | 13008 |
| 503 | 20250109 | 110500 | 15510112970 | 5910 | 5900 | 5950 | 5890 | 14878 |
| 504 | 20250109 | 110400 | 15421949820 | 5900 | 5940 | 5940 | 5870 | 19898 |
| 505 | 20250109 | 110300 | 15304512790 | 5930 | 6000 | 6020 | 5910 | 31865 |
| 506 | 20250109 | 110200 | 15114559830 | 6000 | 5820 | 6010 | 5820 | 76874 |
| 507 | 20250109 | 110100 | 14657700570 | 5810 | 5830 | 5840 | 5810 | 4427 |
| 508 | 20250109 | 110000 | 14631903720 | 5840 | 5820 | 5840 | 5820 | 8561 |
| 509 | 20250109 | 105900 | 14581960370 | 5820 | 5790 | 5820 | 5790 | 965 |
| 510 | 20250109 | 105800 | 14576369650 | 5770 | 5830 | 5830 | 5770 | 7036 |
| 511 | 20250109 | 105700 | 14535530140 | 5830 | 5830 | 5840 | 5820 | 2086 |
| 512 | 20250109 | 105600 | 14523365910 | 5820 | 5800 | 5840 | 5800 | 11111 |
| 513 | 20250109 | 105500 | 14458565110 | 5800 | 5770 | 5800 | 5760 | 1620 |
| 514 | 20250109 | 105400 | 14449200110 | 5780 | 5780 | 5780 | 5760 | 711 |
| 515 | 20250109 | 105300 | 14445096760 | 5780 | 5800 | 5800 | 5780 | 1240 |
| 516 | 20250109 | 105200 | 14437918110 | 5800 | 5810 | 5820 | 5800 | 3015 |
| 517 | 20250109 | 105100 | 14420415990 | 5820 | 5770 | 5820 | 5760 | 7687 |
| 518 | 20250109 | 105000 | 14375830300 | 5750 | 5730 | 5770 | 5710 | 346 |
| 519 | 20250109 | 104900 | 14373843100 | 5730 | 5710 | 5730 | 5710 | 511 |
| 520 | 20250109 | 104800 | 14370925230 | 5710 | 5740 | 5740 | 5710 | 1667 |
| 521 | 20250109 | 104700 | 14361373820 | 5740 | 5720 | 5740 | 5720 | 1792 |
| 522 | 20250109 | 104600 | 14351094700 | 5720 | 5710 | 5740 | 5700 | 1496 |
| 523 | 20250109 | 104500 | 14342560940 | 5710 | 5720 | 5740 | 5710 | 2493 |
| 524 | 20250109 | 104400 | 14328313220 | 5710 | 5720 | 5730 | 5700 | 3478 |
| 525 | 20250109 | 104300 | 14308441990 | 5720 | 5720 | 5730 | 5710 | 663 |
| 526 | 20250109 | 104200 | 14304649630 | 5720 | 5710 | 5720 | 5690 | 3587 |
| 527 | 20250109 | 104100 | 14284209030 | 5710 | 5710 | 5740 | 5710 | 3779 |
| 528 | 20250109 | 104000 | 14262628100 | 5710 | 5730 | 5740 | 5700 | 3535 |
| 529 | 20250109 | 103900 | 14242451290 | 5740 | 5750 | 5760 | 5740 | 597 |
| 530 | 20250109 | 103800 | 14239024240 | 5740 | 5730 | 5740 | 5710 | 3200 |
| 531 | 20250109 | 103700 | 14220695940 | 5730 | 5760 | 5760 | 5730 | 2271 |
| 532 | 20250109 | 103600 | 14207644440 | 5750 | 5750 | 5770 | 5750 | 1179 |
| 533 | 20250109 | 103500 | 14200858640 | 5740 | 5770 | 5770 | 5740 | 873 |
| 534 | 20250109 | 103400 | 14195838110 | 5770 | 5710 | 5800 | 5680 | 3116 |
| 535 | 20250109 | 103300 | 14178039100 | 5710 | 5780 | 5780 | 5710 | 10263 |
| 536 | 20250109 | 103200 | 14119175840 | 5780 | 5810 | 5820 | 5780 | 2971 |
| 537 | 20250109 | 103100 | 14101983020 | 5810 | 5830 | 5840 | 5790 | 1993 |
| 538 | 20250109 | 103000 | 14090370690 | 5830 | 5810 | 5830 | 5790 | 1053 |
| 539 | 20250109 | 102900 | 14084258320 | 5810 | 5810 | 5830 | 5790 | 2071 |
| 540 | 20250109 | 102800 | 14072199420 | 5780 | 5780 | 5810 | 5770 | 1460 |
| 541 | 20250109 | 102700 | 14063758540 | 5790 | 5760 | 5800 | 5760 | 935 |
| 542 | 20250109 | 102600 | 14058357810 | 5770 | 5800 | 5850 | 5770 | 11761 |
| 543 | 20250109 | 102500 | 13990023410 | 5830 | 5840 | 5870 | 5810 | 10098 |
| 544 | 20250109 | 102400 | 13931100680 | 5840 | 5820 | 5870 | 5810 | 16089 |
| 545 | 20250109 | 102300 | 13837074130 | 5810 | 5820 | 5830 | 5780 | 12515 |
| 546 | 20250109 | 102200 | 13764487130 | 5780 | 5770 | 5840 | 5770 | 10226 |
| 547 | 20250109 | 102100 | 13705193200 | 5770 | 5730 | 5770 | 5730 | 2482 |
| 548 | 20250109 | 102000 | 13690897880 | 5730 | 5760 | 5760 | 5730 | 1112 |
| 549 | 20250109 | 101900 | 13684507140 | 5750 | 5760 | 5780 | 5750 | 8678 |
| 550 | 20250109 | 101800 | 13634549380 | 5760 | 5740 | 5780 | 5720 | 10321 |
| 551 | 20250109 | 101700 | 13575180330 | 5740 | 5700 | 5750 | 5690 | 2444 |
| 552 | 20250109 | 101600 | 13561219740 | 5700 | 5680 | 5700 | 5680 | 6361 |
| 553 | 20250109 | 101500 | 13524993700 | 5690 | 5700 | 5710 | 5670 | 4772 |
| 554 | 20250109 | 101400 | 13497778550 | 5700 | 5620 | 5700 | 5620 | 3349 |
| 555 | 20250109 | 101300 | 13478816160 | 5600 | 5610 | 5620 | 5580 | 5071 |
| 556 | 20250109 | 101200 | 13450435700 | 5600 | 5630 | 5650 | 5600 | 2801 |
| 557 | 20250109 | 101100 | 13434692630 | 5620 | 5630 | 5660 | 5620 | 7850 |
| 558 | 20250109 | 101000 | 13390458880 | 5650 | 5620 | 5670 | 5620 | 3178 |
| 559 | 20250109 | 100900 | 13372537180 | 5670 | 5730 | 5830 | 5550 | 31545 |
| 560 | 20250109 | 100800 | 13193779620 | 5730 | 5680 | 5840 | 5640 | 27871 |
| 561 | 20250109 | 100700 | 13033719130 | 5640 | 5650 | 5710 | 5590 | 16276 |
| 562 | 20250109 | 100600 | 12941964500 | 5650 | 5570 | 5740 | 5540 | 24664 |
| 563 | 20250109 | 100500 | 12803503780 | 5580 | 5820 | 5900 | 5510 | 118397 |
| 564 | 20250109 | 100400 | 12128014430 | 5780 | 5820 | 5820 | 5780 | 6407 |
| 565 | 20250109 | 100300 | 12090834530 | 5810 | 5780 | 5810 | 5780 | 3360 |
| 566 | 20250109 | 100200 | 12071359780 | 5780 | 5790 | 5790 | 5740 | 5054 |
| 567 | 20250109 | 100100 | 12042231910 | 5790 | 5790 | 5800 | 5780 | 2204 |
| 568 | 20250109 | 100000 | 12029466210 | 5800 | 5810 | 5810 | 5780 | 4243 |
| 569 | 20250109 | 095900 | 12004887140 | 5820 | 5740 | 5820 | 5740 | 4527 |
| 570 | 20250109 | 095800 | 11978751880 | 5730 | 5780 | 5780 | 5730 | 4894 |
| 571 | 20250109 | 095700 | 11950616080 | 5790 | 5800 | 5810 | 5750 | 15922 |
| 572 | 20250109 | 095600 | 11858683150 | 5800 | 5840 | 5860 | 5780 | 9212 |
| 573 | 20250109 | 095500 | 11805025870 | 5840 | 5810 | 5860 | 5800 | 17453 |
| 574 | 20250109 | 095400 | 11703181980 | 5800 | 5800 | 5810 | 5780 | 4317 |
| 575 | 20250109 | 095300 | 11678174520 | 5790 | 5780 | 5800 | 5740 | 10643 |
| 576 | 20250109 | 095200 | 11616649780 | 5800 | 5700 | 5830 | 5700 | 20472 |
| 577 | 20250109 | 095100 | 11498034740 | 5700 | 5700 | 5730 | 5700 | 2063 |
| 578 | 20250109 | 095000 | 11486266960 | 5700 | 5690 | 5720 | 5670 | 5945 |
| 579 | 20250109 | 094900 | 11452491770 | 5690 | 5720 | 5730 | 5690 | 11352 |
| 580 | 20250109 | 094800 | 11387656420 | 5720 | 5750 | 5800 | 5710 | 35381 |
| 581 | 20250109 | 094700 | 11183797520 | 5740 | 5750 | 5770 | 5720 | 15881 |
| 582 | 20250109 | 094600 | 11092532100 | 5740 | 5710 | 5750 | 5690 | 12240 |
| 583 | 20250109 | 094500 | 11022341820 | 5710 | 5680 | 5720 | 5670 | 9439 |
| 584 | 20250109 | 094400 | 10968557820 | 5690 | 5700 | 5720 | 5670 | 15486 |
| 585 | 20250109 | 094300 | 10880319460 | 5690 | 5660 | 5700 | 5660 | 6937 |
| 586 | 20250109 | 094200 | 10840867600 | 5660 | 5720 | 5730 | 5580 | 63889 |
| 587 | 20250109 | 094100 | 10479706580 | 5730 | 5810 | 5820 | 5700 | 23236 |
| 588 | 20250109 | 094000 | 10346324920 | 5830 | 5800 | 5840 | 5770 | 14822 |
| 589 | 20250109 | 093900 | 10260199240 | 5800 | 5740 | 5800 | 5730 | 7890 |
| 590 | 20250109 | 093800 | 10214771450 | 5730 | 5800 | 5810 | 5730 | 16502 |
| 591 | 20250109 | 093700 | 10119679420 | 5790 | 5890 | 5890 | 5740 | 59646 |
| 592 | 20250109 | 093600 | 9774180090 | 5890 | 5860 | 5920 | 5860 | 8422 |
| 593 | 20250109 | 093500 | 9724636130 | 5850 | 5810 | 5950 | 5800 | 24397 |
| 594 | 20250109 | 093400 | 9581214370 | 5820 | 5900 | 5930 | 5800 | 59018 |
| 595 | 20250109 | 093300 | 9234594820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 596 | 20250109 | 093200 | 9234594820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 597 | 20250109 | 093100 | 9234594820 | 5970 | 6050 | 6060 | 5970 | 34151 |
| 598 | 20250109 | 093000 | 9029238640 | 6050 | 6070 | 6080 | 6050 | 18670 |
| 599 | 20250109 | 092900 | 8915997390 | 6070 | 6020 | 6100 | 6010 | 33498 |
| 600 | 20250109 | 092800 | 8712551740 | 6010 | 6040 | 6060 | 5990 | 18616 |
| 601 | 20250109 | 092700 | 8600570460 | 6040 | 6090 | 6100 | 5990 | 18822 |
| 602 | 20250109 | 092600 | 8486997830 | 6090 | 6000 | 6110 | 5990 | 26274 |
| 603 | 20250109 | 092500 | 8328013860 | 6000 | 6070 | 6110 | 5990 | 33573 |
| 604 | 20250109 | 092400 | 8124597830 | 6070 | 6100 | 6150 | 5990 | 74998 |
| 605 | 20250109 | 092300 | 7670629340 | 6100 | 6130 | 6170 | 6060 | 52358 |
| 606 | 20250109 | 092200 | 7350058470 | 6130 | 6540 | 6540 | 6060 | 150852 |
| 607 | 20250109 | 092100 | 6420144700 | 6480 | 6630 | 6630 | 6480 | 149567 |
| 608 | 20250109 | 092000 | 5429469580 | 6630 | 6630 | 6630 | 6630 | 228124 |
| 609 | 20250109 | 091900 | 3917007460 | 6630 | 6630 | 6630 | 6630 | 36651 |
| 610 | 20250109 | 091800 | 3674011330 | 6630 | 6630 | 6630 | 6630 | 194816 |
| 611 | 20250109 | 091700 | 2382381250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 612 | 20250109 | 091600 | 2382381250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 613 | 20250109 | 091500 | 2382381250 | 6580 | 6040 | 6580 | 6020 | 221757 |
| 614 | 20250109 | 091400 | 993165540 | 6040 | 5990 | 6090 | 5950 | 48938 |
| 615 | 20250109 | 091300 | 699803760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 616 | 20250109 | 091200 | 699803760 | 5910 | 5830 | 5910 | 5770 | 31647 |
| 617 | 20250109 | 091100 | 514132810 | 5830 | 5590 | 5870 | 5570 | 29122 |
| 618 | 20250109 | 091000 | 346428850 | 5600 | 5620 | 5620 | 5570 | 2202 |
| 619 | 20250109 | 090900 | 334110440 | 5620 | 5500 | 5640 | 5500 | 2860 |
| 620 | 20250109 | 090800 | 318182680 | 5540 | 5500 | 5570 | 5490 | 2095 |
| 621 | 20250109 | 090700 | 306647520 | 5570 | 5670 | 5680 | 5490 | 5846 |
| 622 | 20250109 | 090600 | 273986280 | 5680 | 5620 | 5690 | 5500 | 8713 |
| 623 | 20250109 | 090500 | 225252520 | 5620 | 5350 | 5780 | 5320 | 27151 |
| 624 | 20250109 | 090400 | 74142690 | 5310 | 5310 | 5320 | 5310 | 558 |
| 625 | 20250109 | 090300 | 71179660 | 5310 | 5330 | 5400 | 5310 | 2786 |
| 626 | 20250109 | 090200 | 56302530 | 5290 | 5350 | 5350 | 5280 | 2978 |
| 627 | 20250109 | 090100 | 40462900 | 5350 | 5280 | 5450 | 5280 | 4416 |
| 628 | 20250109 | 090000 | 16645780 | 5260 | 5380 | 5380 | 5200 | 2678 |