31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 13098 |
| 3 | 20240905 | 192100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240905 | 192000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240905 | 191900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240905 | 191800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240905 | 191700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240905 | 191600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240905 | 191500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240905 | 191400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240905 | 191300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240905 | 191200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240905 | 191100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240905 | 191000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240905 | 190900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240905 | 190800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240905 | 190700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240905 | 190600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240905 | 190500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240905 | 190400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240905 | 190300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240905 | 190200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240905 | 190100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240905 | 190000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240905 | 185900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240905 | 185800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240905 | 185700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240905 | 185600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240905 | 185500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240905 | 185400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240905 | 185300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240905 | 185200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 13098 |
| 33 | 20240905 | 185100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240905 | 185000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240905 | 184900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240905 | 184800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240905 | 184700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240905 | 184600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240905 | 184500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240905 | 184400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240905 | 184300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240905 | 184200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240905 | 184100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240905 | 184000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240905 | 183900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240905 | 183800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240905 | 183700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240905 | 183600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240905 | 183500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240905 | 183400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240905 | 183300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240905 | 183200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240905 | 183100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240905 | 183000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240905 | 182900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240905 | 182800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240905 | 182700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240905 | 182600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240905 | 182500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240905 | 182400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240905 | 182300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240905 | 182200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 13098 |
| 63 | 20240905 | 182100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240905 | 182000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240905 | 181900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240905 | 181800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240905 | 181700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240905 | 181600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240905 | 181500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240905 | 181400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240905 | 181300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240905 | 181200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240905 | 181100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240905 | 181000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240905 | 180900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240905 | 180800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240905 | 180700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240905 | 180600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240905 | 180500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240905 | 180400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240905 | 180300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240905 | 180200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240905 | 180100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240905 | 180000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240905 | 175900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240905 | 175800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240905 | 175700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240905 | 175600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240905 | 175500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240905 | 175400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240905 | 175300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240905 | 175200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 13098 |
| 93 | 20240905 | 175100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240905 | 175000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240905 | 174900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240905 | 174800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240905 | 174700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240905 | 174600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240905 | 174500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240905 | 174400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240905 | 174300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240905 | 174200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240905 | 174100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240905 | 174000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240905 | 173900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240905 | 173800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240905 | 173700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240905 | 173600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240905 | 173500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240905 | 173400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240905 | 173300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240905 | 173200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240905 | 173100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240905 | 173000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240905 | 172900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240905 | 172800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240905 | 172700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240905 | 172600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240905 | 172500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240905 | 172400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240905 | 172300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240905 | 172200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 13098 |
| 123 | 20240905 | 172100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240905 | 172000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240905 | 171900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240905 | 171800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240905 | 171700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240905 | 171600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240905 | 171500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240905 | 171400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240905 | 171300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240905 | 171200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240905 | 171100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240905 | 171000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240905 | 170900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240905 | 170800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240905 | 170700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240905 | 170600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240905 | 170500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240905 | 170400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240905 | 170300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240905 | 170200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240905 | 170100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240905 | 170000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240905 | 165900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240905 | 165800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240905 | 165700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240905 | 165600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240905 | 165500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240905 | 165400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240905 | 165300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240905 | 165200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 13098 |
| 153 | 20240905 | 165100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240905 | 165000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240905 | 164900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240905 | 164800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240905 | 164700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240905 | 164600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240905 | 164500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240905 | 164400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240905 | 164300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240905 | 164200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240905 | 164100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240905 | 164000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240905 | 163900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240905 | 163800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240905 | 163700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240905 | 163600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240905 | 163500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240905 | 163400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240905 | 163300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240905 | 163200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240905 | 163100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240905 | 163000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240905 | 162900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240905 | 162800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240905 | 162700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240905 | 162600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240905 | 162500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240905 | 162400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240905 | 162300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240905 | 162200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 13098 |
| 183 | 20240905 | 162100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240905 | 162000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240905 | 161900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240905 | 161800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240905 | 161700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240905 | 161600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240905 | 161500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240905 | 161400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240905 | 161300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240905 | 161200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240905 | 161100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240905 | 161000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240905 | 160900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240905 | 160800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240905 | 160700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240905 | 160600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240905 | 160500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240905 | 160400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240905 | 160300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240905 | 160200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240905 | 160100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240905 | 160000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240905 | 155900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240905 | 155800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240905 | 155700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240905 | 155600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240905 | 155500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240905 | 155400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240905 | 155300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240905 | 155200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 13098 |
| 213 | 20240905 | 155100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240905 | 155000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240905 | 154900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240905 | 154800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240905 | 154700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240905 | 154600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240905 | 154500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240905 | 154400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240905 | 154300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240905 | 154200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240905 | 154100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240905 | 154000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240905 | 153900 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240905 | 153800 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240905 | 153700 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240905 | 153600 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240905 | 153500 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240905 | 153400 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240905 | 153300 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240905 | 153200 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240905 | 153100 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240905 | 153000 | 7921748970 | 7710 | 7710 | 7710 | 7710 | 13098 |
| 235 | 20240905 | 152900 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240905 | 152800 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240905 | 152700 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240905 | 152600 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240905 | 152500 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240905 | 152400 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240905 | 152300 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240905 | 152200 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 243 | 20240905 | 152100 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240905 | 152000 | 7820763390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240905 | 151900 | 7820763390 | 7710 | 7700 | 7730 | 7700 | 1647 |
| 246 | 20240905 | 151800 | 7808037620 | 7700 | 7690 | 7700 | 7690 | 2701 |
| 247 | 20240905 | 151700 | 7787255670 | 7690 | 7710 | 7710 | 7690 | 2871 |
| 248 | 20240905 | 151600 | 7765171590 | 7700 | 7690 | 7720 | 7690 | 426 |
| 249 | 20240905 | 151500 | 7761895580 | 7690 | 7720 | 7730 | 7680 | 15416 |
| 250 | 20240905 | 151400 | 7643171390 | 7730 | 7730 | 7730 | 7730 | 844 |
| 251 | 20240905 | 151300 | 7636647270 | 7740 | 7740 | 7740 | 7730 | 1567 |
| 252 | 20240905 | 151200 | 7624525290 | 7730 | 7740 | 7750 | 7730 | 1547 |
| 253 | 20240905 | 151100 | 7612560020 | 7740 | 7760 | 7780 | 7740 | 4339 |
| 254 | 20240905 | 151000 | 7578942340 | 7750 | 7780 | 7780 | 7750 | 13085 |
| 255 | 20240905 | 150900 | 7477318120 | 7780 | 7780 | 7780 | 7780 | 661 |
| 256 | 20240905 | 150800 | 7472175540 | 7780 | 7780 | 7780 | 7770 | 1922 |
| 257 | 20240905 | 150700 | 7457240170 | 7780 | 7780 | 7790 | 7780 | 1366 |
| 258 | 20240905 | 150600 | 7446612670 | 7790 | 7780 | 7790 | 7780 | 4930 |
| 259 | 20240905 | 150500 | 7408256500 | 7790 | 7780 | 7790 | 7780 | 433 |
| 260 | 20240905 | 150400 | 7404887520 | 7790 | 7790 | 7790 | 7780 | 229 |
| 261 | 20240905 | 150300 | 7403104690 | 7780 | 7790 | 7790 | 7780 | 923 |
| 262 | 20240905 | 150200 | 7395915520 | 7780 | 7790 | 7790 | 7780 | 730 |
| 263 | 20240905 | 150100 | 7390235630 | 7790 | 7780 | 7790 | 7780 | 1507 |
| 264 | 20240905 | 150000 | 7378511100 | 7780 | 7780 | 7790 | 7770 | 3221 |
| 265 | 20240905 | 145900 | 7353461970 | 7790 | 7790 | 7790 | 7790 | 672 |
| 266 | 20240905 | 145800 | 7348227090 | 7800 | 7800 | 7800 | 7800 | 91 |
| 267 | 20240905 | 145700 | 7347517290 | 7800 | 7780 | 7800 | 7780 | 991 |
| 268 | 20240905 | 145600 | 7339791650 | 7790 | 7780 | 7790 | 7780 | 54 |
| 269 | 20240905 | 145500 | 7339371480 | 7790 | 7780 | 7790 | 7780 | 85 |
| 270 | 20240905 | 145400 | 7338710060 | 7790 | 7780 | 7790 | 7780 | 2487 |
| 271 | 20240905 | 145300 | 7319359970 | 7790 | 7790 | 7790 | 7790 | 504 |
| 272 | 20240905 | 145200 | 7315433810 | 7780 | 7790 | 7790 | 7780 | 194 |
| 273 | 20240905 | 145100 | 7313923450 | 7790 | 7780 | 7790 | 7780 | 86 |
| 274 | 20240905 | 145000 | 7313254310 | 7780 | 7790 | 7800 | 7770 | 4911 |
| 275 | 20240905 | 144900 | 7275046500 | 7800 | 7820 | 7820 | 7790 | 212 |
| 276 | 20240905 | 144800 | 7273393000 | 7820 | 7800 | 7820 | 7790 | 994 |
| 277 | 20240905 | 144700 | 7265647570 | 7820 | 7810 | 7820 | 7790 | 924 |
| 278 | 20240905 | 144600 | 7258440450 | 7810 | 7800 | 7810 | 7800 | 252 |
| 279 | 20240905 | 144500 | 7256474790 | 7810 | 7810 | 7810 | 7810 | 101 |
| 280 | 20240905 | 144400 | 7255685980 | 7820 | 7790 | 7820 | 7790 | 290 |
| 281 | 20240905 | 144300 | 7253422970 | 7800 | 7790 | 7800 | 7790 | 47 |
| 282 | 20240905 | 144200 | 7253056670 | 7790 | 7800 | 7800 | 7790 | 324 |
| 283 | 20240905 | 144100 | 7250532590 | 7790 | 7800 | 7830 | 7790 | 1785 |
| 284 | 20240905 | 144000 | 7236596720 | 7840 | 7850 | 7850 | 7800 | 2338 |
| 285 | 20240905 | 143900 | 7218346680 | 7840 | 7830 | 7840 | 7820 | 1610 |
| 286 | 20240905 | 143800 | 7205729190 | 7820 | 7840 | 7840 | 7820 | 1405 |
| 287 | 20240905 | 143700 | 7194722770 | 7830 | 7800 | 7830 | 7800 | 2080 |
| 288 | 20240905 | 143600 | 7178454310 | 7800 | 7810 | 7820 | 7790 | 355 |
| 289 | 20240905 | 143500 | 7175684610 | 7810 | 7800 | 7820 | 7790 | 113 |
| 290 | 20240905 | 143400 | 7174803280 | 7830 | 7790 | 7830 | 7790 | 3829 |
| 291 | 20240905 | 143300 | 7144914600 | 7790 | 7780 | 7790 | 7780 | 852 |
| 292 | 20240905 | 143200 | 7138286020 | 7780 | 7770 | 7780 | 7770 | 2534 |
| 293 | 20240905 | 143100 | 7118594110 | 7770 | 7770 | 7780 | 7770 | 800 |
| 294 | 20240905 | 143000 | 7112378100 | 7780 | 7760 | 7780 | 7750 | 1664 |
| 295 | 20240905 | 142900 | 7099463070 | 7770 | 7780 | 7780 | 7770 | 747 |
| 296 | 20240905 | 142800 | 7093657800 | 7780 | 7770 | 7780 | 7760 | 696 |
| 297 | 20240905 | 142700 | 7088250360 | 7770 | 7760 | 7770 | 7750 | 2688 |
| 298 | 20240905 | 142600 | 7067395520 | 7760 | 7780 | 7780 | 7760 | 2411 |
| 299 | 20240905 | 142500 | 7048683210 | 7760 | 7760 | 7780 | 7760 | 1628 |
| 300 | 20240905 | 142400 | 7036046890 | 7760 | 7760 | 7780 | 7760 | 469 |
| 301 | 20240905 | 142300 | 7032407410 | 7780 | 7770 | 7780 | 7770 | 1180 |
| 302 | 20240905 | 142200 | 7023229510 | 7770 | 7770 | 7770 | 7760 | 266 |
| 303 | 20240905 | 142100 | 7021164330 | 7770 | 7780 | 7780 | 7770 | 808 |
| 304 | 20240905 | 142000 | 7014880400 | 7770 | 7770 | 7780 | 7770 | 1923 |
| 305 | 20240905 | 141900 | 6999938670 | 7770 | 7790 | 7790 | 7750 | 2609 |
| 306 | 20240905 | 141800 | 6979673080 | 7780 | 7790 | 7790 | 7780 | 114 |
| 307 | 20240905 | 141700 | 6978786140 | 7770 | 7770 | 7790 | 7770 | 565 |
| 308 | 20240905 | 141600 | 6974396050 | 7770 | 7770 | 7770 | 7770 | 152 |
| 309 | 20240905 | 141500 | 6973215010 | 7770 | 7740 | 7770 | 7700 | 2297 |
| 310 | 20240905 | 141400 | 6955440890 | 7740 | 7720 | 7740 | 7700 | 111 |
| 311 | 20240905 | 141300 | 6954584970 | 7740 | 7740 | 7750 | 7700 | 1225 |
| 312 | 20240905 | 141200 | 6945143810 | 7750 | 7750 | 7750 | 7700 | 2671 |
| 313 | 20240905 | 141100 | 6924556830 | 7750 | 7730 | 7750 | 7700 | 9694 |
| 314 | 20240905 | 141000 | 6849872940 | 7730 | 7700 | 7730 | 7690 | 903 |
| 315 | 20240905 | 140900 | 6842927250 | 7690 | 7720 | 7730 | 7690 | 14112 |
| 316 | 20240905 | 140800 | 6734305520 | 7730 | 7740 | 7740 | 7720 | 9292 |
| 317 | 20240905 | 140700 | 6662525060 | 7750 | 7750 | 7760 | 7740 | 1601 |
| 318 | 20240905 | 140600 | 6650123600 | 7750 | 7750 | 7760 | 7750 | 695 |
| 319 | 20240905 | 140500 | 6644735320 | 7770 | 7770 | 7770 | 7750 | 1288 |
| 320 | 20240905 | 140400 | 6634749110 | 7770 | 7780 | 7780 | 7760 | 1694 |
| 321 | 20240905 | 140300 | 6621594080 | 7760 | 7750 | 7780 | 7750 | 508 |
| 322 | 20240905 | 140200 | 6617653980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20240905 | 140100 | 6617653980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20240905 | 140000 | 6617653980 | 7750 | 7750 | 7750 | 7750 | 782 |
| 325 | 20240905 | 135900 | 6611593480 | 7750 | 7750 | 7750 | 7740 | 745 |
| 326 | 20240905 | 135800 | 6605822460 | 7750 | 7760 | 7760 | 7750 | 640 |
| 327 | 20240905 | 135700 | 6600860720 | 7800 | 7790 | 7800 | 7790 | 102 |
| 328 | 20240905 | 135600 | 6600066120 | 7790 | 7750 | 7790 | 7750 | 261 |
| 329 | 20240905 | 135500 | 6598039330 | 7800 | 7750 | 7800 | 7740 | 478 |
| 330 | 20240905 | 135400 | 6594335660 | 7800 | 7790 | 7800 | 7760 | 1100 |
| 331 | 20240905 | 135300 | 6585797520 | 7800 | 7800 | 7810 | 7750 | 2164 |
| 332 | 20240905 | 135200 | 6568925000 | 7800 | 7760 | 7800 | 7760 | 826 |
| 333 | 20240905 | 135100 | 6562499170 | 7760 | 7750 | 7760 | 7740 | 1449 |
| 334 | 20240905 | 135000 | 6551267390 | 7750 | 7740 | 7760 | 7740 | 542 |
| 335 | 20240905 | 134900 | 6547069880 | 7740 | 7760 | 7770 | 7740 | 1189 |
| 336 | 20240905 | 134800 | 6537864180 | 7750 | 7740 | 7750 | 7740 | 164 |
| 337 | 20240905 | 134700 | 6536594460 | 7740 | 7720 | 7740 | 7700 | 3402 |
| 338 | 20240905 | 134600 | 6510341730 | 7720 | 7720 | 7730 | 7710 | 5492 |
| 339 | 20240905 | 134500 | 6467963020 | 7730 | 7730 | 7730 | 7730 | 298 |
| 340 | 20240905 | 134400 | 6465659480 | 7730 | 7740 | 7740 | 7720 | 4394 |
| 341 | 20240905 | 134300 | 6431697840 | 7740 | 7750 | 7750 | 7730 | 730 |
| 342 | 20240905 | 134200 | 6426050600 | 7750 | 7750 | 7750 | 7740 | 1269 |
| 343 | 20240905 | 134100 | 6416228000 | 7740 | 7770 | 7770 | 7740 | 2333 |
| 344 | 20240905 | 134000 | 6398143980 | 7770 | 7790 | 7790 | 7770 | 1404 |
| 345 | 20240905 | 133900 | 6387228960 | 7790 | 7780 | 7790 | 7750 | 507 |
| 346 | 20240905 | 133800 | 6383288640 | 7770 | 7770 | 7790 | 7750 | 260 |
| 347 | 20240905 | 133700 | 6381268590 | 7740 | 7740 | 7740 | 7740 | 2131 |
| 348 | 20240905 | 133600 | 6364774650 | 7740 | 7730 | 7740 | 7730 | 16 |
| 349 | 20240905 | 133500 | 6364650910 | 7730 | 7740 | 7740 | 7730 | 373 |
| 350 | 20240905 | 133400 | 6361765620 | 7740 | 7750 | 7770 | 7730 | 1998 |
| 351 | 20240905 | 133300 | 6346300810 | 7750 | 7770 | 7770 | 7750 | 850 |
| 352 | 20240905 | 133200 | 6339711250 | 7770 | 7770 | 7790 | 7740 | 3675 |
| 353 | 20240905 | 133100 | 6311218370 | 7790 | 7770 | 7790 | 7770 | 277 |
| 354 | 20240905 | 133000 | 6309065880 | 7770 | 7770 | 7790 | 7770 | 3008 |
| 355 | 20240905 | 132900 | 6285693650 | 7770 | 7770 | 7790 | 7770 | 661 |
| 356 | 20240905 | 132800 | 6280554240 | 7770 | 7780 | 7780 | 7770 | 42 |
| 357 | 20240905 | 132700 | 6280227610 | 7780 | 7790 | 7790 | 7780 | 112 |
| 358 | 20240905 | 132600 | 6279356200 | 7800 | 7800 | 7800 | 7800 | 5150 |
| 359 | 20240905 | 132500 | 6239186200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 360 | 20240905 | 132400 | 6239186200 | 7810 | 7770 | 7810 | 7750 | 4052 |
| 361 | 20240905 | 132300 | 6207734100 | 7780 | 7780 | 7820 | 7780 | 354 |
| 362 | 20240905 | 132200 | 6204979820 | 7780 | 7820 | 7820 | 7780 | 608 |
| 363 | 20240905 | 132100 | 6200248880 | 7830 | 7790 | 7830 | 7790 | 983 |
| 364 | 20240905 | 132000 | 6192591230 | 7830 | 7810 | 7840 | 7790 | 2263 |
| 365 | 20240905 | 131900 | 6174883580 | 7800 | 7800 | 7840 | 7800 | 851 |
| 366 | 20240905 | 131800 | 6168233590 | 7830 | 7840 | 7840 | 7800 | 1544 |
| 367 | 20240905 | 131700 | 6156188940 | 7840 | 7830 | 7850 | 7800 | 127 |
| 368 | 20240905 | 131600 | 6155195060 | 7820 | 7820 | 7820 | 7820 | 956 |
| 369 | 20240905 | 131500 | 6147719140 | 7790 | 7790 | 7820 | 7780 | 1948 |
| 370 | 20240905 | 131400 | 6132539080 | 7790 | 7770 | 7790 | 7770 | 544 |
| 371 | 20240905 | 131300 | 6128312100 | 7770 | 7790 | 7800 | 7770 | 1586 |
| 372 | 20240905 | 131200 | 6115978860 | 7790 | 7790 | 7820 | 7790 | 573 |
| 373 | 20240905 | 131100 | 6111505590 | 7820 | 7800 | 7820 | 7780 | 899 |
| 374 | 20240905 | 131000 | 6104509290 | 7800 | 7830 | 7830 | 7790 | 5049 |
| 375 | 20240905 | 130900 | 6065108070 | 7850 | 7770 | 7850 | 7760 | 6929 |
| 376 | 20240905 | 130800 | 6011029140 | 7770 | 7770 | 7780 | 7770 | 2699 |
| 377 | 20240905 | 130700 | 5990057670 | 7770 | 7760 | 7780 | 7760 | 1244 |
| 378 | 20240905 | 130600 | 5980399140 | 7760 | 7740 | 7760 | 7740 | 2332 |
| 379 | 20240905 | 130500 | 5962346670 | 7740 | 7730 | 7740 | 7730 | 1328 |
| 380 | 20240905 | 130400 | 5952071030 | 7730 | 7690 | 7740 | 7690 | 1699 |
| 381 | 20240905 | 130300 | 5938984070 | 7690 | 7700 | 7700 | 7680 | 2485 |
| 382 | 20240905 | 130200 | 5919880670 | 7710 | 7690 | 7710 | 7690 | 125 |
| 383 | 20240905 | 130100 | 5918918700 | 7700 | 7690 | 7720 | 7680 | 4001 |
| 384 | 20240905 | 130000 | 5888155370 | 7690 | 7710 | 7730 | 7680 | 5379 |
| 385 | 20240905 | 125900 | 5846730410 | 7710 | 7730 | 7730 | 7710 | 3710 |
| 386 | 20240905 | 125800 | 5818090160 | 7720 | 7710 | 7730 | 7710 | 1989 |
| 387 | 20240905 | 125700 | 5802730150 | 7720 | 7700 | 7730 | 7680 | 8831 |
| 388 | 20240905 | 125600 | 5734812240 | 7700 | 7710 | 7720 | 7690 | 8674 |
| 389 | 20240905 | 125500 | 5668021660 | 7720 | 7740 | 7740 | 7720 | 6684 |
| 390 | 20240905 | 125400 | 5616360950 | 7740 | 7740 | 7740 | 7720 | 4968 |
| 391 | 20240905 | 125300 | 5577957820 | 7740 | 7710 | 7750 | 7710 | 2745 |
| 392 | 20240905 | 125200 | 5556757270 | 7710 | 7690 | 7750 | 7690 | 4816 |
| 393 | 20240905 | 125100 | 5519595870 | 7690 | 7730 | 7730 | 7680 | 23249 |
| 394 | 20240905 | 125000 | 5340571240 | 7730 | 7750 | 7750 | 7710 | 4717 |
| 395 | 20240905 | 124900 | 5304143030 | 7740 | 7750 | 7750 | 7740 | 2168 |
| 396 | 20240905 | 124800 | 5287352530 | 7750 | 7760 | 7770 | 7740 | 4339 |
| 397 | 20240905 | 124700 | 5253742720 | 7780 | 7800 | 7800 | 7750 | 7477 |
| 398 | 20240905 | 124600 | 5195728950 | 7800 | 7790 | 7800 | 7770 | 1789 |
| 399 | 20240905 | 124500 | 5181814510 | 7800 | 7780 | 7800 | 7780 | 1883 |
| 400 | 20240905 | 124400 | 5167136020 | 7790 | 7800 | 7800 | 7770 | 982 |
| 401 | 20240905 | 124300 | 5159498890 | 7800 | 7800 | 7800 | 7760 | 4082 |
| 402 | 20240905 | 124200 | 5127730640 | 7800 | 7800 | 7810 | 7790 | 5372 |
| 403 | 20240905 | 124100 | 5085834100 | 7800 | 7840 | 7840 | 7800 | 9173 |
| 404 | 20240905 | 124000 | 5014178460 | 7820 | 7820 | 7830 | 7810 | 2544 |
| 405 | 20240905 | 123900 | 4994285730 | 7830 | 7840 | 7840 | 7820 | 1840 |
| 406 | 20240905 | 123800 | 4979884070 | 7840 | 7860 | 7860 | 7840 | 64 |
| 407 | 20240905 | 123700 | 4979382270 | 7840 | 7860 | 7860 | 7830 | 770 |
| 408 | 20240905 | 123600 | 4973351250 | 7820 | 7830 | 7860 | 7820 | 986 |
| 409 | 20240905 | 123500 | 4965635550 | 7860 | 7810 | 7860 | 7810 | 3951 |
| 410 | 20240905 | 123400 | 4934761280 | 7820 | 7820 | 7820 | 7810 | 567 |
| 411 | 20240905 | 123300 | 4930329010 | 7820 | 7830 | 7830 | 7810 | 2668 |
| 412 | 20240905 | 123200 | 4909460380 | 7820 | 7830 | 7830 | 7820 | 5080 |
| 413 | 20240905 | 123100 | 4869718660 | 7860 | 7840 | 7860 | 7820 | 10202 |
| 414 | 20240905 | 123000 | 4789819470 | 7840 | 7850 | 7870 | 7840 | 2362 |
| 415 | 20240905 | 122900 | 4771290500 | 7870 | 7850 | 7870 | 7840 | 3538 |
| 416 | 20240905 | 122800 | 4743530740 | 7870 | 7870 | 7870 | 7850 | 3229 |
| 417 | 20240905 | 122700 | 4718175000 | 7880 | 7890 | 7890 | 7850 | 1088 |
| 418 | 20240905 | 122600 | 4709630390 | 7890 | 7900 | 7900 | 7850 | 1599 |
| 419 | 20240905 | 122500 | 4697066140 | 7900 | 7890 | 7900 | 7850 | 882 |
| 420 | 20240905 | 122400 | 4690132440 | 7900 | 7900 | 7900 | 7850 | 6707 |
| 421 | 20240905 | 122300 | 4637384290 | 7900 | 7880 | 7900 | 7880 | 1782 |
| 422 | 20240905 | 122200 | 4623320350 | 7880 | 7890 | 7890 | 7880 | 1803 |
| 423 | 20240905 | 122100 | 4609112180 | 7890 | 7890 | 7890 | 7880 | 321 |
| 424 | 20240905 | 122000 | 4606581430 | 7880 | 7900 | 7930 | 7880 | 6202 |
| 425 | 20240905 | 121900 | 4557656280 | 7930 | 7940 | 7940 | 7890 | 1055 |
| 426 | 20240905 | 121800 | 4549321820 | 7900 | 7940 | 7940 | 7900 | 1052 |
| 427 | 20240905 | 121700 | 4541010940 | 7900 | 7910 | 7910 | 7900 | 3274 |
| 428 | 20240905 | 121600 | 4515141470 | 7950 | 7950 | 7950 | 7900 | 4975 |
| 429 | 20240905 | 121500 | 4475687800 | 7950 | 7950 | 7960 | 7950 | 913 |
| 430 | 20240905 | 121400 | 4468423540 | 7960 | 7960 | 7970 | 7960 | 462 |
| 431 | 20240905 | 121300 | 4464746010 | 7970 | 7960 | 7970 | 7960 | 332 |
| 432 | 20240905 | 121200 | 4462103270 | 7970 | 7990 | 7990 | 7960 | 1718 |
| 433 | 20240905 | 121100 | 4448412790 | 7970 | 7980 | 8000 | 7970 | 2317 |
| 434 | 20240905 | 121000 | 4429932150 | 8000 | 7990 | 8000 | 7990 | 967 |
| 435 | 20240905 | 120900 | 4422205810 | 7990 | 8010 | 8010 | 7990 | 1671 |
| 436 | 20240905 | 120800 | 4408841780 | 8000 | 8020 | 8020 | 8000 | 4108 |
| 437 | 20240905 | 120700 | 4375976660 | 8010 | 8000 | 8020 | 8000 | 1730 |
| 438 | 20240905 | 120600 | 4362121370 | 8010 | 8030 | 8030 | 8010 | 51 |
| 439 | 20240905 | 120500 | 4361712840 | 8010 | 8030 | 8030 | 8000 | 682 |
| 440 | 20240905 | 120400 | 4356243780 | 8000 | 8000 | 8030 | 8000 | 510 |
| 441 | 20240905 | 120300 | 4352154930 | 8030 | 8030 | 8030 | 8000 | 357 |
| 442 | 20240905 | 120200 | 4349298840 | 8000 | 8000 | 8020 | 8000 | 1346 |
| 443 | 20240905 | 120100 | 4338513580 | 8010 | 8000 | 8010 | 7990 | 1045 |
| 444 | 20240905 | 120000 | 4330152570 | 8010 | 8000 | 8010 | 7990 | 127 |
| 445 | 20240905 | 115900 | 4329136080 | 8000 | 7990 | 8000 | 7980 | 1005 |
| 446 | 20240905 | 115800 | 4321104390 | 8000 | 8020 | 8020 | 7990 | 523 |
| 447 | 20240905 | 115700 | 4316917170 | 8010 | 8020 | 8020 | 8010 | 2 |
| 448 | 20240905 | 115600 | 4316901140 | 8020 | 8000 | 8020 | 8000 | 432 |
| 449 | 20240905 | 115500 | 4313442120 | 7980 | 8010 | 8010 | 7980 | 1584 |
| 450 | 20240905 | 115400 | 4300783890 | 8000 | 8010 | 8010 | 8000 | 62 |
| 451 | 20240905 | 115300 | 4300287870 | 7990 | 8000 | 8020 | 7990 | 555 |
| 452 | 20240905 | 115200 | 4295838010 | 8020 | 8040 | 8040 | 8000 | 806 |
| 453 | 20240905 | 115100 | 4289384400 | 8010 | 8000 | 8040 | 7990 | 4225 |
| 454 | 20240905 | 115000 | 4255495560 | 7980 | 8000 | 8000 | 7980 | 909 |
| 455 | 20240905 | 114900 | 4248234700 | 8000 | 7980 | 8000 | 7980 | 905 |
| 456 | 20240905 | 114800 | 4241007580 | 7980 | 7960 | 7980 | 7960 | 237 |
| 457 | 20240905 | 114700 | 4239119700 | 7960 | 7960 | 7960 | 7960 | 29 |
| 458 | 20240905 | 114600 | 4238888860 | 7960 | 7950 | 7960 | 7940 | 163 |
| 459 | 20240905 | 114500 | 4237593250 | 7950 | 7960 | 7960 | 7950 | 309 |
| 460 | 20240905 | 114400 | 4235136690 | 7960 | 7920 | 7960 | 7910 | 407 |
| 461 | 20240905 | 114300 | 4231904540 | 7920 | 7920 | 7950 | 7910 | 1056 |
| 462 | 20240905 | 114200 | 4223535240 | 7920 | 7930 | 7950 | 7920 | 2356 |
| 463 | 20240905 | 114100 | 4204873660 | 7970 | 7950 | 7970 | 7930 | 588 |
| 464 | 20240905 | 114000 | 4200209730 | 7970 | 7940 | 7970 | 7940 | 509 |
| 465 | 20240905 | 113900 | 4196164550 | 7960 | 7950 | 7960 | 7940 | 376 |
| 466 | 20240905 | 113800 | 4193174170 | 7950 | 7970 | 7970 | 7950 | 415 |
| 467 | 20240905 | 113700 | 4189874880 | 7960 | 7950 | 7960 | 7940 | 912 |
| 468 | 20240905 | 113600 | 4182620360 | 7940 | 7940 | 7980 | 7930 | 1937 |
| 469 | 20240905 | 113500 | 4167217230 | 7940 | 7960 | 7980 | 7940 | 849 |
| 470 | 20240905 | 113400 | 4160461550 | 7950 | 7930 | 7950 | 7920 | 2188 |
| 471 | 20240905 | 113300 | 4143088870 | 7940 | 7960 | 7960 | 7940 | 1780 |
| 472 | 20240905 | 113200 | 4128946150 | 7960 | 7900 | 7960 | 7900 | 540 |
| 473 | 20240905 | 113100 | 4124660970 | 7910 | 7900 | 7910 | 7870 | 2724 |
| 474 | 20240905 | 113000 | 4103170200 | 7900 | 7900 | 7900 | 7900 | 763 |
| 475 | 20240905 | 112900 | 4097142500 | 7900 | 7900 | 7900 | 7880 | 649 |
| 476 | 20240905 | 112800 | 4092027490 | 7880 | 7900 | 7900 | 7880 | 503 |
| 477 | 20240905 | 112700 | 4088061790 | 7910 | 7880 | 7910 | 7880 | 421 |
| 478 | 20240905 | 112600 | 4084737080 | 7880 | 7910 | 7910 | 7870 | 2183 |
| 479 | 20240905 | 112500 | 4067520910 | 7900 | 7900 | 7920 | 7880 | 1288 |
| 480 | 20240905 | 112400 | 4057357850 | 7900 | 7920 | 7920 | 7890 | 3897 |
| 481 | 20240905 | 112300 | 4026564740 | 7920 | 7870 | 7920 | 7860 | 3176 |
| 482 | 20240905 | 112200 | 4001479510 | 7860 | 7860 | 7860 | 7820 | 6441 |
| 483 | 20240905 | 112100 | 3950954700 | 7860 | 7860 | 7870 | 7820 | 12595 |
| 484 | 20240905 | 112000 | 3852276460 | 7860 | 7880 | 7880 | 7850 | 10836 |
| 485 | 20240905 | 111900 | 3767011160 | 7900 | 7920 | 7920 | 7880 | 7780 |
| 486 | 20240905 | 111800 | 3705582210 | 7920 | 7940 | 7950 | 7900 | 16945 |
| 487 | 20240905 | 111700 | 3571434800 | 7940 | 7970 | 7970 | 7940 | 4909 |
| 488 | 20240905 | 111600 | 3532377910 | 7970 | 7980 | 8000 | 7960 | 2928 |
| 489 | 20240905 | 111500 | 3509010180 | 8000 | 8000 | 8000 | 7970 | 2177 |
| 490 | 20240905 | 111400 | 3491644130 | 7980 | 8000 | 8000 | 7980 | 1588 |
| 491 | 20240905 | 111300 | 3478960640 | 7990 | 7990 | 8000 | 7980 | 1406 |
| 492 | 20240905 | 111200 | 3467727650 | 7990 | 7980 | 7990 | 7970 | 1729 |
| 493 | 20240905 | 111100 | 3453939300 | 7980 | 7980 | 8010 | 7960 | 10383 |
| 494 | 20240905 | 111000 | 3371026440 | 7970 | 7990 | 7990 | 7960 | 1491 |
| 495 | 20240905 | 110900 | 3359146570 | 7960 | 7950 | 7990 | 7950 | 2184 |
| 496 | 20240905 | 110800 | 3341767970 | 7990 | 7990 | 7990 | 7950 | 4122 |
| 497 | 20240905 | 110700 | 3308956460 | 7990 | 7990 | 7990 | 7970 | 253 |
| 498 | 20240905 | 110600 | 3306938690 | 7990 | 7990 | 8010 | 7960 | 13783 |
| 499 | 20240905 | 110500 | 3196906870 | 7990 | 7990 | 8010 | 7980 | 3552 |
| 500 | 20240905 | 110400 | 3168552060 | 7990 | 8030 | 8030 | 7990 | 1227 |
| 501 | 20240905 | 110300 | 3158713810 | 8030 | 8020 | 8030 | 8000 | 2661 |
| 502 | 20240905 | 110200 | 3137400700 | 8020 | 8040 | 8040 | 8000 | 2735 |
| 503 | 20240905 | 110100 | 3115483040 | 8040 | 8020 | 8050 | 8000 | 1431 |
| 504 | 20240905 | 110000 | 3104026600 | 8050 | 8030 | 8060 | 8030 | 2027 |
| 505 | 20240905 | 105900 | 3087738090 | 8030 | 7990 | 8040 | 7960 | 3719 |
| 506 | 20240905 | 105800 | 3058035730 | 8000 | 8050 | 8050 | 7930 | 22823 |
| 507 | 20240905 | 105700 | 2875238710 | 8050 | 8070 | 8070 | 8030 | 1241 |
| 508 | 20240905 | 105600 | 2865255370 | 8040 | 8040 | 8070 | 8040 | 8452 |
| 509 | 20240905 | 105500 | 2797240160 | 8040 | 8130 | 8130 | 8040 | 20708 |
| 510 | 20240905 | 105400 | 2629799440 | 8120 | 8120 | 8150 | 8120 | 2811 |
| 511 | 20240905 | 105300 | 2606970350 | 8130 | 8130 | 8140 | 8120 | 1971 |
| 512 | 20240905 | 105200 | 2590933790 | 8130 | 8150 | 8150 | 8130 | 1932 |
| 513 | 20240905 | 105100 | 2575226260 | 8130 | 8160 | 8160 | 8120 | 4494 |
| 514 | 20240905 | 105000 | 2538715710 | 8130 | 8140 | 8160 | 8120 | 4422 |
| 515 | 20240905 | 104900 | 2502781980 | 8130 | 8150 | 8160 | 8130 | 3714 |
| 516 | 20240905 | 104800 | 2472556480 | 8160 | 8130 | 8180 | 8130 | 1345 |
| 517 | 20240905 | 104700 | 2461593780 | 8140 | 8150 | 8150 | 8130 | 712 |
| 518 | 20240905 | 104600 | 2455800460 | 8120 | 8140 | 8170 | 8120 | 2317 |
| 519 | 20240905 | 104500 | 2436968150 | 8170 | 8130 | 8170 | 8120 | 976 |
| 520 | 20240905 | 104400 | 2429029690 | 8130 | 8150 | 8190 | 8120 | 13211 |
| 521 | 20240905 | 104300 | 2321533370 | 8160 | 8200 | 8200 | 8150 | 11220 |
| 522 | 20240905 | 104200 | 2230002210 | 8200 | 8180 | 8200 | 8170 | 1620 |
| 523 | 20240905 | 104100 | 2216750450 | 8200 | 8190 | 8200 | 8190 | 204 |
| 524 | 20240905 | 104000 | 2215078710 | 8190 | 8190 | 8210 | 8180 | 959 |
| 525 | 20240905 | 103900 | 2207229280 | 8210 | 8200 | 8210 | 8200 | 581 |
| 526 | 20240905 | 103800 | 2202464760 | 8220 | 8200 | 8220 | 8200 | 28 |
| 527 | 20240905 | 103700 | 2202235100 | 8220 | 8200 | 8220 | 8200 | 1444 |
| 528 | 20240905 | 103600 | 2190394240 | 8220 | 8220 | 8220 | 8210 | 224 |
| 529 | 20240905 | 103500 | 2188554170 | 8220 | 8220 | 8220 | 8220 | 28 |
| 530 | 20240905 | 103400 | 2188324010 | 8220 | 8220 | 8220 | 8220 | 30 |
| 531 | 20240905 | 103300 | 2188077410 | 8220 | 8210 | 8230 | 8190 | 2613 |
| 532 | 20240905 | 103200 | 2166626600 | 8210 | 8220 | 8220 | 8210 | 540 |
| 533 | 20240905 | 103100 | 2162188880 | 8220 | 8180 | 8220 | 8180 | 1254 |
| 534 | 20240905 | 103000 | 2151921640 | 8180 | 8160 | 8180 | 8160 | 1535 |
| 535 | 20240905 | 102900 | 2139388690 | 8180 | 8190 | 8190 | 8160 | 12257 |
| 536 | 20240905 | 102800 | 2039206200 | 8190 | 8210 | 8220 | 8190 | 6580 |
| 537 | 20240905 | 102700 | 1985236410 | 8220 | 8220 | 8220 | 8200 | 1828 |
| 538 | 20240905 | 102600 | 1970224760 | 8200 | 8230 | 8230 | 8200 | 2664 |
| 539 | 20240905 | 102500 | 1948359690 | 8210 | 8230 | 8230 | 8210 | 1684 |
| 540 | 20240905 | 102400 | 1934529870 | 8230 | 8220 | 8230 | 8210 | 6392 |
| 541 | 20240905 | 102300 | 1882022260 | 8230 | 8220 | 8230 | 8210 | 2318 |
| 542 | 20240905 | 102200 | 1862975740 | 8230 | 8220 | 8240 | 8210 | 3650 |
| 543 | 20240905 | 102100 | 1832982980 | 8220 | 8240 | 8240 | 8210 | 5627 |
| 544 | 20240905 | 102000 | 1786706400 | 8240 | 8240 | 8250 | 8230 | 2921 |
| 545 | 20240905 | 101900 | 1762643620 | 8250 | 8260 | 8270 | 8250 | 2215 |
| 546 | 20240905 | 101800 | 1744365810 | 8270 | 8270 | 8280 | 8260 | 364 |
| 547 | 20240905 | 101700 | 1741358280 | 8270 | 8270 | 8280 | 8270 | 1205 |
| 548 | 20240905 | 101600 | 1731392770 | 8270 | 8270 | 8270 | 8270 | 1 |
| 549 | 20240905 | 101500 | 1731384500 | 8280 | 8260 | 8280 | 8260 | 253 |
| 550 | 20240905 | 101400 | 1729294660 | 8290 | 8270 | 8290 | 8250 | 3709 |
| 551 | 20240905 | 101300 | 1698667090 | 8270 | 8270 | 8270 | 8260 | 678 |
| 552 | 20240905 | 101200 | 1693063250 | 8290 | 8290 | 8290 | 8260 | 145 |
| 553 | 20240905 | 101100 | 1691862310 | 8300 | 8290 | 8310 | 8260 | 4366 |
| 554 | 20240905 | 101000 | 1655707920 | 8300 | 8300 | 8310 | 8300 | 1621 |
| 555 | 20240905 | 100900 | 1642249620 | 8300 | 8290 | 8300 | 8290 | 377 |
| 556 | 20240905 | 100800 | 1639123070 | 8290 | 8290 | 8290 | 8290 | 24 |
| 557 | 20240905 | 100700 | 1638924110 | 8290 | 8290 | 8290 | 8290 | 13 |
| 558 | 20240905 | 100600 | 1638816340 | 8290 | 8290 | 8290 | 8280 | 40 |
| 559 | 20240905 | 100500 | 1638485090 | 8280 | 8290 | 8290 | 8280 | 65 |
| 560 | 20240905 | 100400 | 1637946440 | 8300 | 8300 | 8300 | 8290 | 831 |
| 561 | 20240905 | 100300 | 1631052620 | 8290 | 8290 | 8290 | 8290 | 437 |
| 562 | 20240905 | 100200 | 1627429890 | 8290 | 8270 | 8290 | 8270 | 790 |
| 563 | 20240905 | 100100 | 1620895910 | 8270 | 8270 | 8280 | 8260 | 742 |
| 564 | 20240905 | 100000 | 1614760940 | 8280 | 8270 | 8280 | 8260 | 932 |
| 565 | 20240905 | 095900 | 1607061580 | 8260 | 8260 | 8280 | 8260 | 1959 |
| 566 | 20240905 | 095800 | 1590870750 | 8280 | 8270 | 8280 | 8260 | 2697 |
| 567 | 20240905 | 095700 | 1568567380 | 8260 | 8310 | 8320 | 8260 | 7052 |
| 568 | 20240905 | 095600 | 1510162430 | 8320 | 8310 | 8320 | 8290 | 576 |
| 569 | 20240905 | 095500 | 1505382720 | 8330 | 8320 | 8330 | 8300 | 3051 |
| 570 | 20240905 | 095400 | 1480030020 | 8330 | 8320 | 8330 | 8320 | 244 |
| 571 | 20240905 | 095300 | 1477999890 | 8330 | 8330 | 8330 | 8330 | 0 |
| 572 | 20240905 | 095200 | 1477999890 | 8330 | 8320 | 8330 | 8320 | 124 |
| 573 | 20240905 | 095100 | 1476968170 | 8340 | 8320 | 8340 | 8320 | 793 |
| 574 | 20240905 | 095000 | 1470370390 | 8320 | 8320 | 8320 | 8320 | 392 |
| 575 | 20240905 | 094900 | 1467108950 | 8320 | 8310 | 8320 | 8310 | 602 |
| 576 | 20240905 | 094800 | 1462106210 | 8310 | 8330 | 8340 | 8310 | 3823 |
| 577 | 20240905 | 094700 | 1430310170 | 8330 | 8320 | 8330 | 8320 | 100 |
| 578 | 20240905 | 094600 | 1429478130 | 8320 | 8300 | 8320 | 8300 | 3569 |
| 579 | 20240905 | 094500 | 1399855110 | 8300 | 8300 | 8310 | 8300 | 1694 |
| 580 | 20240905 | 094400 | 1385794860 | 8310 | 8300 | 8310 | 8290 | 1122 |
| 581 | 20240905 | 094300 | 1376483120 | 8300 | 8290 | 8310 | 8290 | 2035 |
| 582 | 20240905 | 094200 | 1359592710 | 8300 | 8290 | 8300 | 8290 | 345 |
| 583 | 20240905 | 094100 | 1356732460 | 8290 | 8300 | 8300 | 8290 | 2097 |
| 584 | 20240905 | 094000 | 1339336880 | 8290 | 8300 | 8300 | 8290 | 52 |
| 585 | 20240905 | 093900 | 1338905530 | 8300 | 8300 | 8300 | 8290 | 379 |
| 586 | 20240905 | 093800 | 1335763530 | 8300 | 8290 | 8300 | 8290 | 1495 |
| 587 | 20240905 | 093700 | 1323369730 | 8300 | 8300 | 8310 | 8290 | 2118 |
| 588 | 20240905 | 093600 | 1305809380 | 8310 | 8300 | 8320 | 8300 | 1046 |
| 589 | 20240905 | 093500 | 1297127500 | 8310 | 8330 | 8330 | 8280 | 7217 |
| 590 | 20240905 | 093400 | 1237281860 | 8310 | 8330 | 8330 | 8310 | 657 |
| 591 | 20240905 | 093300 | 1231822060 | 8300 | 8310 | 8330 | 8290 | 5053 |
| 592 | 20240905 | 093200 | 1189862580 | 8330 | 8320 | 8330 | 8310 | 528 |
| 593 | 20240905 | 093100 | 1185470740 | 8320 | 8310 | 8320 | 8310 | 1674 |
| 594 | 20240905 | 093000 | 1171559130 | 8320 | 8330 | 8340 | 8320 | 2626 |
| 595 | 20240905 | 092900 | 1149697370 | 8340 | 8340 | 8340 | 8330 | 353 |
| 596 | 20240905 | 092800 | 1146754350 | 8340 | 8350 | 8350 | 8320 | 615 |
| 597 | 20240905 | 092700 | 1141629220 | 8350 | 8330 | 8350 | 8300 | 3681 |
| 598 | 20240905 | 092600 | 1110934620 | 8300 | 8360 | 8360 | 8300 | 10974 |
| 599 | 20240905 | 092500 | 1019691180 | 8300 | 8370 | 8370 | 8300 | 9829 |
| 600 | 20240905 | 092400 | 937930320 | 8370 | 8350 | 8380 | 8340 | 1648 |
| 601 | 20240905 | 092300 | 924153670 | 8350 | 8380 | 8380 | 8350 | 876 |
| 602 | 20240905 | 092200 | 916838390 | 8360 | 8370 | 8380 | 8360 | 1236 |
| 603 | 20240905 | 092100 | 906496380 | 8360 | 8360 | 8370 | 8360 | 378 |
| 604 | 20240905 | 092000 | 903335820 | 8360 | 8350 | 8360 | 8350 | 995 |
| 605 | 20240905 | 091900 | 895021530 | 8360 | 8350 | 8360 | 8320 | 1681 |
| 606 | 20240905 | 091800 | 880985990 | 8320 | 8340 | 8350 | 8320 | 2417 |
| 607 | 20240905 | 091700 | 860838130 | 8350 | 8340 | 8350 | 8330 | 812 |
| 608 | 20240905 | 091600 | 854060220 | 8330 | 8350 | 8360 | 8330 | 850 |
| 609 | 20240905 | 091500 | 846971830 | 8350 | 8360 | 8360 | 8320 | 1279 |
| 610 | 20240905 | 091400 | 836290450 | 8350 | 8350 | 8360 | 8350 | 265 |
| 611 | 20240905 | 091300 | 834077670 | 8350 | 8360 | 8360 | 8320 | 2520 |
| 612 | 20240905 | 091200 | 813085230 | 8340 | 8350 | 8360 | 8340 | 2623 |
| 613 | 20240905 | 091100 | 791202150 | 8350 | 8310 | 8350 | 8300 | 7486 |
| 614 | 20240905 | 091000 | 729046640 | 8310 | 8330 | 8330 | 8310 | 3231 |
| 615 | 20240905 | 090900 | 702189050 | 8330 | 8380 | 8380 | 8330 | 8671 |
| 616 | 20240905 | 090800 | 629799830 | 8370 | 8360 | 8380 | 8360 | 66 |
| 617 | 20240905 | 090700 | 629247900 | 8350 | 8350 | 8350 | 8300 | 3866 |
| 618 | 20240905 | 090600 | 597051410 | 8350 | 8400 | 8410 | 8350 | 18243 |
| 619 | 20240905 | 090500 | 444257450 | 8400 | 8470 | 8470 | 8390 | 7828 |
| 620 | 20240905 | 090400 | 378231110 | 8470 | 8450 | 8490 | 8440 | 3953 |
| 621 | 20240905 | 090300 | 344779280 | 8450 | 8460 | 8460 | 8440 | 3361 |
| 622 | 20240905 | 090200 | 316362790 | 8460 | 8470 | 8480 | 8440 | 5243 |
| 623 | 20240905 | 090100 | 272026670 | 8480 | 8480 | 8550 | 8470 | 10781 |
| 624 | 20240905 | 090000 | 180495440 | 8520 | 8480 | 8560 | 8430 | 21230 |