36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 8350 |
| 3 | 20230801 | 191500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20230801 | 191400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20230801 | 191300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20230801 | 191200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20230801 | 191100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20230801 | 191000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20230801 | 190900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20230801 | 190800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20230801 | 190700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20230801 | 190600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20230801 | 190500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20230801 | 190400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20230801 | 190300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20230801 | 190200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20230801 | 190100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20230801 | 190000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20230801 | 185900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20230801 | 185800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20230801 | 185700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20230801 | 185600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20230801 | 185500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20230801 | 185400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20230801 | 185300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20230801 | 185200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20230801 | 185100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20230801 | 185000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20230801 | 184900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20230801 | 184800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20230801 | 184700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20230801 | 184600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 8350 |
| 33 | 20230801 | 184500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20230801 | 184400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20230801 | 184300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20230801 | 184200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20230801 | 184100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20230801 | 184000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20230801 | 183900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20230801 | 183800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20230801 | 183700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20230801 | 183600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20230801 | 183500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20230801 | 183400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20230801 | 183300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20230801 | 183200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20230801 | 183100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20230801 | 183000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20230801 | 182900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20230801 | 182800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20230801 | 182700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20230801 | 182600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20230801 | 182500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20230801 | 182400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20230801 | 182300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20230801 | 182200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20230801 | 182100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20230801 | 182000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20230801 | 181900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20230801 | 181800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20230801 | 181700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20230801 | 181600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 8350 |
| 63 | 20230801 | 181500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20230801 | 181400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20230801 | 181300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20230801 | 181200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20230801 | 181100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20230801 | 181000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20230801 | 180900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20230801 | 180800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20230801 | 180700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20230801 | 180600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20230801 | 180500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20230801 | 180400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20230801 | 180300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20230801 | 180200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20230801 | 180100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20230801 | 180000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20230801 | 175900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20230801 | 175800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20230801 | 175700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20230801 | 175600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20230801 | 175500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20230801 | 175400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20230801 | 175300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20230801 | 175200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20230801 | 175100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20230801 | 175000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20230801 | 174900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20230801 | 174800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20230801 | 174700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20230801 | 174600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 8350 |
| 93 | 20230801 | 174500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20230801 | 174400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20230801 | 174300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20230801 | 174200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20230801 | 174100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20230801 | 174000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20230801 | 173900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20230801 | 173800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20230801 | 173700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20230801 | 173600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20230801 | 173500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20230801 | 173400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20230801 | 173300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20230801 | 173200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20230801 | 173100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20230801 | 173000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20230801 | 172900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20230801 | 172800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20230801 | 172700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20230801 | 172600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20230801 | 172500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20230801 | 172400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20230801 | 172300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20230801 | 172200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20230801 | 172100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20230801 | 172000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20230801 | 171900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20230801 | 171800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20230801 | 171700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20230801 | 171600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 8350 |
| 123 | 20230801 | 171500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20230801 | 171400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20230801 | 171300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20230801 | 171200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20230801 | 171100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20230801 | 171000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20230801 | 170900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20230801 | 170800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20230801 | 170700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20230801 | 170600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20230801 | 170500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20230801 | 170400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20230801 | 170300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20230801 | 170200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20230801 | 170100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20230801 | 170000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20230801 | 165900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20230801 | 165800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20230801 | 165700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20230801 | 165600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20230801 | 165500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20230801 | 165400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20230801 | 165300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20230801 | 165200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20230801 | 165100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20230801 | 165000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20230801 | 164900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20230801 | 164800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20230801 | 164700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20230801 | 164600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 8350 |
| 153 | 20230801 | 164500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20230801 | 164400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20230801 | 164300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20230801 | 164200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20230801 | 164100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20230801 | 164000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20230801 | 163900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20230801 | 163800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20230801 | 163700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20230801 | 163600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20230801 | 163500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20230801 | 163400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20230801 | 163300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20230801 | 163200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20230801 | 163100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20230801 | 163000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20230801 | 162900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20230801 | 162800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20230801 | 162700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20230801 | 162600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20230801 | 162500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20230801 | 162400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20230801 | 162300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20230801 | 162200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20230801 | 162100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20230801 | 162000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20230801 | 161900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20230801 | 161800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20230801 | 161700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20230801 | 161600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 8350 |
| 183 | 20230801 | 161500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20230801 | 161400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20230801 | 161300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20230801 | 161200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20230801 | 161100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20230801 | 161000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20230801 | 160900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20230801 | 160800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20230801 | 160700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20230801 | 160600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20230801 | 160500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 194 | 20230801 | 160400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20230801 | 160300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20230801 | 160200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20230801 | 160100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20230801 | 160000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20230801 | 155900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20230801 | 155800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20230801 | 155700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20230801 | 155600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20230801 | 155500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20230801 | 155400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20230801 | 155300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20230801 | 155200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20230801 | 155100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20230801 | 155000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20230801 | 154900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20230801 | 154800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20230801 | 154700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20230801 | 154600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 8350 |
| 213 | 20230801 | 154500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20230801 | 154400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 215 | 20230801 | 154300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 216 | 20230801 | 154200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 217 | 20230801 | 154100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 218 | 20230801 | 154000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 219 | 20230801 | 153900 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 220 | 20230801 | 153800 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 221 | 20230801 | 153700 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 222 | 20230801 | 153600 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 223 | 20230801 | 153500 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 224 | 20230801 | 153400 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 225 | 20230801 | 153300 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 226 | 20230801 | 153200 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 227 | 20230801 | 153100 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 228 | 20230801 | 153000 | 66654154100 | 134700 | 134700 | 134700 | 134700 | 8350 |
| 229 | 20230801 | 152900 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 230 | 20230801 | 152800 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 231 | 20230801 | 152700 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 232 | 20230801 | 152600 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 233 | 20230801 | 152500 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 234 | 20230801 | 152400 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 235 | 20230801 | 152300 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 236 | 20230801 | 152200 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 237 | 20230801 | 152100 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 238 | 20230801 | 152000 | 65529409100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 239 | 20230801 | 151900 | 65529409100 | 133900 | 133900 | 133900 | 133800 | 616 |
| 240 | 20230801 | 151800 | 65446956400 | 133900 | 134100 | 134100 | 133800 | 1122 |
| 241 | 20230801 | 151700 | 65296683000 | 134000 | 134100 | 134100 | 134000 | 992 |
| 242 | 20230801 | 151600 | 65163720800 | 134000 | 134100 | 134200 | 134000 | 516 |
| 243 | 20230801 | 151500 | 65094525500 | 134000 | 134000 | 134100 | 134000 | 444 |
| 244 | 20230801 | 151400 | 65035002500 | 134100 | 134000 | 134100 | 134000 | 729 |
| 245 | 20230801 | 151300 | 64937265000 | 134000 | 134100 | 134200 | 134000 | 596 |
| 246 | 20230801 | 151200 | 64857352300 | 134200 | 134100 | 134200 | 134100 | 408 |
| 247 | 20230801 | 151100 | 64802619100 | 134100 | 134300 | 134300 | 134000 | 1001 |
| 248 | 20230801 | 151000 | 64668314400 | 134400 | 134600 | 134700 | 134300 | 2804 |
| 249 | 20230801 | 150900 | 64291043700 | 134700 | 134600 | 134700 | 134500 | 1419 |
| 250 | 20230801 | 150800 | 64099976500 | 134600 | 134300 | 134600 | 134300 | 2206 |
| 251 | 20230801 | 150700 | 63803324800 | 134300 | 134100 | 134300 | 134100 | 906 |
| 252 | 20230801 | 150600 | 63681712600 | 134200 | 134100 | 134200 | 134000 | 1504 |
| 253 | 20230801 | 150500 | 63479955800 | 134100 | 134000 | 134200 | 134000 | 1236 |
| 254 | 20230801 | 150400 | 63314225800 | 134000 | 133900 | 134100 | 133800 | 1730 |
| 255 | 20230801 | 150300 | 63082412600 | 133900 | 133500 | 134000 | 133500 | 3653 |
| 256 | 20230801 | 150200 | 62593723100 | 133500 | 133600 | 133600 | 133500 | 515 |
| 257 | 20230801 | 150100 | 62524924400 | 133500 | 133400 | 133600 | 133300 | 409 |
| 258 | 20230801 | 150000 | 62470326400 | 133300 | 133400 | 133500 | 133300 | 1171 |
| 259 | 20230801 | 145900 | 62314145700 | 133400 | 133600 | 133600 | 133400 | 994 |
| 260 | 20230801 | 145800 | 62181420100 | 133600 | 133400 | 133600 | 133400 | 889 |
| 261 | 20230801 | 145700 | 62062707100 | 133400 | 133400 | 133500 | 133300 | 591 |
| 262 | 20230801 | 145600 | 61983842000 | 133300 | 133500 | 133500 | 133300 | 1267 |
| 263 | 20230801 | 145500 | 61814823700 | 133500 | 133300 | 133500 | 133300 | 912 |
| 264 | 20230801 | 145400 | 61693131600 | 133300 | 133300 | 133400 | 133300 | 1270 |
| 265 | 20230801 | 145300 | 61523747700 | 133300 | 133200 | 133300 | 133100 | 698 |
| 266 | 20230801 | 145200 | 61430773000 | 133200 | 133000 | 133200 | 132900 | 475 |
| 267 | 20230801 | 145100 | 61367554900 | 133000 | 133100 | 133300 | 132900 | 1038 |
| 268 | 20230801 | 145000 | 61229438900 | 133100 | 133000 | 133300 | 133000 | 654 |
| 269 | 20230801 | 144900 | 61142317900 | 133100 | 132900 | 133200 | 132900 | 1004 |
| 270 | 20230801 | 144800 | 61008755600 | 133000 | 132900 | 133000 | 132900 | 371 |
| 271 | 20230801 | 144700 | 60959425000 | 133000 | 132800 | 133000 | 132800 | 631 |
| 272 | 20230801 | 144600 | 60875553700 | 132800 | 132800 | 132900 | 132800 | 467 |
| 273 | 20230801 | 144500 | 60813498700 | 132900 | 133000 | 133100 | 132800 | 1154 |
| 274 | 20230801 | 144400 | 60660021400 | 133100 | 133100 | 133200 | 133000 | 868 |
| 275 | 20230801 | 144300 | 60544459100 | 133100 | 133200 | 133200 | 133000 | 1097 |
| 276 | 20230801 | 144200 | 60398417600 | 133200 | 133000 | 133200 | 133000 | 417 |
| 277 | 20230801 | 144100 | 60342913800 | 133100 | 132900 | 133200 | 132900 | 621 |
| 278 | 20230801 | 144000 | 60260309600 | 132900 | 132900 | 133000 | 132800 | 454 |
| 279 | 20230801 | 143900 | 60199954700 | 132800 | 133000 | 133100 | 132700 | 828 |
| 280 | 20230801 | 143800 | 60089928100 | 133100 | 132900 | 133300 | 132900 | 1116 |
| 281 | 20230801 | 143700 | 59941347500 | 132800 | 132800 | 133000 | 132800 | 533 |
| 282 | 20230801 | 143600 | 59870533600 | 132800 | 132800 | 132900 | 132700 | 402 |
| 283 | 20230801 | 143500 | 59817141800 | 132900 | 132900 | 133000 | 132700 | 652 |
| 284 | 20230801 | 143400 | 59730513500 | 132900 | 133100 | 133200 | 132900 | 778 |
| 285 | 20230801 | 143300 | 59626917100 | 133100 | 133300 | 133500 | 133100 | 1907 |
| 286 | 20230801 | 143200 | 59372615200 | 133300 | 133300 | 133500 | 133300 | 651 |
| 287 | 20230801 | 143100 | 59285780100 | 133300 | 132700 | 133500 | 132700 | 2588 |
| 288 | 20230801 | 143000 | 58940963800 | 132800 | 132900 | 133000 | 132600 | 273 |
| 289 | 20230801 | 142900 | 58904722600 | 132900 | 132900 | 133100 | 132800 | 842 |
| 290 | 20230801 | 142800 | 58792770300 | 132900 | 132800 | 133000 | 132600 | 694 |
| 291 | 20230801 | 142700 | 58700616500 | 132700 | 132700 | 133400 | 132600 | 702 |
| 292 | 20230801 | 142600 | 58607302200 | 132700 | 132600 | 133000 | 132500 | 1482 |
| 293 | 20230801 | 142500 | 58410420400 | 132600 | 132600 | 132900 | 132400 | 764 |
| 294 | 20230801 | 142400 | 58309138100 | 132600 | 133200 | 133300 | 132600 | 1140 |
| 295 | 20230801 | 142300 | 58157655800 | 133300 | 133100 | 133300 | 133100 | 529 |
| 296 | 20230801 | 142200 | 58087206100 | 133100 | 133500 | 133600 | 133100 | 874 |
| 297 | 20230801 | 142100 | 57970602500 | 133400 | 133200 | 133500 | 133200 | 690 |
| 298 | 20230801 | 142000 | 57878537200 | 133200 | 133100 | 133600 | 133000 | 675 |
| 299 | 20230801 | 141900 | 57788539400 | 133100 | 133100 | 133700 | 133100 | 571 |
| 300 | 20230801 | 141800 | 57712359200 | 133100 | 133700 | 133800 | 132900 | 1300 |
| 301 | 20230801 | 141700 | 57538915600 | 133800 | 133500 | 133800 | 133200 | 2628 |
| 302 | 20230801 | 141600 | 57187579900 | 133600 | 133200 | 133600 | 133100 | 1517 |
| 303 | 20230801 | 141500 | 56985243200 | 133100 | 132900 | 133500 | 132900 | 931 |
| 304 | 20230801 | 141400 | 56861097800 | 132900 | 133000 | 133500 | 132500 | 6799 |
| 305 | 20230801 | 141300 | 55957579400 | 132800 | 132600 | 133000 | 132500 | 1747 |
| 306 | 20230801 | 141200 | 55725451100 | 132600 | 132100 | 133000 | 132100 | 3885 |
| 307 | 20230801 | 141100 | 55209456700 | 132100 | 132100 | 132300 | 132100 | 489 |
| 308 | 20230801 | 141000 | 55144792700 | 132100 | 132100 | 132200 | 131600 | 324 |
| 309 | 20230801 | 140900 | 55102035600 | 132000 | 131800 | 132100 | 131600 | 504 |
| 310 | 20230801 | 140800 | 55035590900 | 131800 | 131700 | 131900 | 131600 | 877 |
| 311 | 20230801 | 140700 | 54920055900 | 131700 | 132000 | 132400 | 131600 | 723 |
| 312 | 20230801 | 140600 | 54824683400 | 132000 | 132400 | 132400 | 131800 | 505 |
| 313 | 20230801 | 140500 | 54757984600 | 132300 | 131800 | 132400 | 131800 | 387 |
| 314 | 20230801 | 140400 | 54706814700 | 131900 | 132200 | 132200 | 131900 | 768 |
| 315 | 20230801 | 140300 | 54605321400 | 132200 | 131800 | 132300 | 131800 | 3682 |
| 316 | 20230801 | 140200 | 54118780400 | 131800 | 131900 | 132000 | 131800 | 539 |
| 317 | 20230801 | 140100 | 54047663300 | 131800 | 131900 | 132100 | 131800 | 443 |
| 318 | 20230801 | 140000 | 53989215800 | 131800 | 132100 | 132100 | 131800 | 484 |
| 319 | 20230801 | 135900 | 53925356700 | 132000 | 131900 | 132100 | 131800 | 836 |
| 320 | 20230801 | 135800 | 53814999200 | 131900 | 131800 | 132000 | 131800 | 441 |
| 321 | 20230801 | 135700 | 53756816000 | 131800 | 131900 | 132100 | 131800 | 941 |
| 322 | 20230801 | 135600 | 53632646300 | 131900 | 131700 | 131900 | 131500 | 507 |
| 323 | 20230801 | 135500 | 53565879600 | 131700 | 131700 | 131800 | 131600 | 496 |
| 324 | 20230801 | 135400 | 53500548100 | 131600 | 131900 | 131900 | 131400 | 368 |
| 325 | 20230801 | 135300 | 53452077700 | 131400 | 131400 | 131900 | 131200 | 478 |
| 326 | 20230801 | 135200 | 53389213100 | 131600 | 131200 | 131600 | 131200 | 664 |
| 327 | 20230801 | 135100 | 53301924200 | 131300 | 131700 | 131900 | 131200 | 1058 |
| 328 | 20230801 | 135000 | 53162572100 | 131700 | 131200 | 131900 | 131200 | 464 |
| 329 | 20230801 | 134900 | 53101473900 | 131200 | 131700 | 131800 | 131200 | 643 |
| 330 | 20230801 | 134800 | 53016860700 | 131600 | 130900 | 131600 | 130800 | 723 |
| 331 | 20230801 | 134700 | 52921950000 | 130800 | 130700 | 130800 | 130600 | 1333 |
| 332 | 20230801 | 134600 | 52747738600 | 130700 | 130900 | 131000 | 130600 | 2421 |
| 333 | 20230801 | 134500 | 52431404100 | 131000 | 131100 | 131200 | 130800 | 755 |
| 334 | 20230801 | 134400 | 52332490300 | 131100 | 131200 | 131300 | 131000 | 1103 |
| 335 | 20230801 | 134300 | 52187899200 | 131200 | 131700 | 131800 | 131100 | 1353 |
| 336 | 20230801 | 134200 | 52010243900 | 131700 | 131500 | 132100 | 131400 | 458 |
| 337 | 20230801 | 134100 | 51949875100 | 131500 | 131600 | 132200 | 131400 | 624 |
| 338 | 20230801 | 134000 | 51867686300 | 131600 | 131800 | 132000 | 131500 | 922 |
| 339 | 20230801 | 133900 | 51746193300 | 131800 | 131500 | 132400 | 131400 | 812 |
| 340 | 20230801 | 133800 | 51638965800 | 131500 | 131800 | 132200 | 131400 | 383 |
| 341 | 20230801 | 133700 | 51588486800 | 131800 | 131600 | 132000 | 131600 | 695 |
| 342 | 20230801 | 133600 | 51496859500 | 131700 | 132000 | 132300 | 131700 | 953 |
| 343 | 20230801 | 133500 | 51371026000 | 132100 | 132000 | 132100 | 131600 | 766 |
| 344 | 20230801 | 133400 | 51269979900 | 131900 | 131800 | 132100 | 131800 | 480 |
| 345 | 20230801 | 133300 | 51206637200 | 131800 | 131700 | 131900 | 131600 | 390 |
| 346 | 20230801 | 133200 | 51155249500 | 131700 | 131600 | 131900 | 131500 | 612 |
| 347 | 20230801 | 133100 | 51074636300 | 131700 | 131400 | 131700 | 131100 | 2008 |
| 348 | 20230801 | 133000 | 50811006400 | 131300 | 131300 | 131600 | 131100 | 619 |
| 349 | 20230801 | 132900 | 50729715900 | 131200 | 131300 | 131700 | 131200 | 1117 |
| 350 | 20230801 | 132800 | 50583022500 | 131500 | 131700 | 132000 | 131300 | 907 |
| 351 | 20230801 | 132700 | 50463549100 | 131900 | 131300 | 132100 | 131200 | 928 |
| 352 | 20230801 | 132600 | 50341229100 | 131200 | 131700 | 131800 | 131200 | 737 |
| 353 | 20230801 | 132500 | 50244320700 | 131700 | 131700 | 131800 | 131400 | 922 |
| 354 | 20230801 | 132400 | 50122937400 | 131800 | 131700 | 131800 | 131400 | 743 |
| 355 | 20230801 | 132300 | 50025148500 | 131700 | 131900 | 132000 | 131700 | 691 |
| 356 | 20230801 | 132200 | 49934054500 | 131900 | 132100 | 132100 | 131700 | 674 |
| 357 | 20230801 | 132100 | 49845147800 | 132100 | 132100 | 132600 | 131900 | 831 |
| 358 | 20230801 | 132000 | 49735292300 | 132000 | 132200 | 132200 | 131800 | 800 |
| 359 | 20230801 | 131900 | 49629754400 | 132200 | 132300 | 132500 | 132000 | 952 |
| 360 | 20230801 | 131800 | 49503890500 | 132400 | 132300 | 132700 | 132300 | 655 |
| 361 | 20230801 | 131700 | 49417096300 | 132400 | 132100 | 132400 | 132000 | 810 |
| 362 | 20230801 | 131600 | 49310011100 | 132000 | 132000 | 132100 | 132000 | 479 |
| 363 | 20230801 | 131500 | 49246773000 | 132000 | 131700 | 132300 | 131600 | 667 |
| 364 | 20230801 | 131400 | 49158699300 | 131600 | 131700 | 131800 | 131600 | 204 |
| 365 | 20230801 | 131300 | 49131845300 | 132000 | 131700 | 132000 | 131600 | 548 |
| 366 | 20230801 | 131200 | 49059617200 | 131700 | 132100 | 132100 | 131700 | 871 |
| 367 | 20230801 | 131100 | 48944673900 | 132100 | 131700 | 132200 | 131700 | 433 |
| 368 | 20230801 | 131000 | 48887535400 | 131700 | 132000 | 132200 | 131700 | 701 |
| 369 | 20230801 | 130900 | 48795025500 | 132000 | 132100 | 132600 | 132000 | 496 |
| 370 | 20230801 | 130800 | 48729383600 | 132100 | 131900 | 132700 | 131800 | 567 |
| 371 | 20230801 | 130700 | 48654465600 | 131900 | 132100 | 132100 | 131700 | 586 |
| 372 | 20230801 | 130600 | 48577225300 | 132100 | 132400 | 132900 | 131900 | 665 |
| 373 | 20230801 | 130500 | 48489218500 | 132400 | 132900 | 133000 | 132300 | 1131 |
| 374 | 20230801 | 130400 | 48339023900 | 133000 | 132700 | 133000 | 132500 | 966 |
| 375 | 20230801 | 130300 | 48210802800 | 132700 | 132100 | 132900 | 132100 | 798 |
| 376 | 20230801 | 130200 | 48105074600 | 132100 | 132300 | 132400 | 131700 | 622 |
| 377 | 20230801 | 130100 | 48022917700 | 132300 | 132500 | 132600 | 132100 | 523 |
| 378 | 20230801 | 130000 | 47953661900 | 132500 | 131900 | 132800 | 131900 | 782 |
| 379 | 20230801 | 125900 | 47849986400 | 132400 | 131800 | 132800 | 131600 | 1606 |
| 380 | 20230801 | 125800 | 47638175200 | 131800 | 131700 | 132500 | 131600 | 462 |
| 381 | 20230801 | 125700 | 47577204500 | 131900 | 132300 | 132300 | 131600 | 1886 |
| 382 | 20230801 | 125600 | 47328243100 | 132300 | 132500 | 132500 | 132200 | 757 |
| 383 | 20230801 | 125500 | 47228012400 | 132500 | 132500 | 132700 | 132500 | 471 |
| 384 | 20230801 | 125400 | 47165570500 | 132500 | 133100 | 133100 | 132500 | 661 |
| 385 | 20230801 | 125300 | 47077821700 | 133000 | 133300 | 133400 | 133000 | 726 |
| 386 | 20230801 | 125200 | 46981133300 | 133400 | 133700 | 133800 | 133200 | 1679 |
| 387 | 20230801 | 125100 | 46756985900 | 133700 | 133800 | 134500 | 133700 | 1286 |
| 388 | 20230801 | 125000 | 46584787400 | 133900 | 133900 | 134000 | 133800 | 618 |
| 389 | 20230801 | 124900 | 46502046100 | 133900 | 133800 | 134000 | 133800 | 786 |
| 390 | 20230801 | 124800 | 46396798400 | 133700 | 134100 | 134400 | 133700 | 1219 |
| 391 | 20230801 | 124700 | 46233221300 | 134200 | 133900 | 134300 | 133600 | 942 |
| 392 | 20230801 | 124600 | 46106922800 | 133800 | 133800 | 134100 | 133600 | 1226 |
| 393 | 20230801 | 124500 | 45942785000 | 133800 | 133900 | 134000 | 133700 | 1592 |
| 394 | 20230801 | 124400 | 45729683400 | 133900 | 134500 | 134600 | 133800 | 832 |
| 395 | 20230801 | 124300 | 45618005700 | 134500 | 134600 | 134700 | 134200 | 1725 |
| 396 | 20230801 | 124200 | 45385749600 | 134700 | 134400 | 134700 | 134400 | 2297 |
| 397 | 20230801 | 124100 | 45076654200 | 134400 | 134400 | 134500 | 134400 | 417 |
| 398 | 20230801 | 124000 | 45020593600 | 134500 | 133900 | 134500 | 133900 | 3991 |
| 399 | 20230801 | 123900 | 44485092400 | 133900 | 133800 | 134000 | 133700 | 680 |
| 400 | 20230801 | 123800 | 44394051900 | 133800 | 133700 | 133800 | 133500 | 493 |
| 401 | 20230801 | 123700 | 44328171400 | 133800 | 133700 | 134000 | 133600 | 715 |
| 402 | 20230801 | 123600 | 44232525900 | 133600 | 133900 | 134000 | 133600 | 737 |
| 403 | 20230801 | 123500 | 44133907600 | 133900 | 133800 | 134000 | 133800 | 792 |
| 404 | 20230801 | 123400 | 44027866300 | 133900 | 133800 | 134000 | 133800 | 475 |
| 405 | 20230801 | 123300 | 43964266800 | 133800 | 134000 | 134000 | 133800 | 763 |
| 406 | 20230801 | 123200 | 43862063500 | 133900 | 134000 | 134100 | 133900 | 673 |
| 407 | 20230801 | 123100 | 43771857200 | 134000 | 134000 | 134000 | 133800 | 1252 |
| 408 | 20230801 | 123000 | 43604184700 | 133900 | 134100 | 134200 | 133800 | 997 |
| 409 | 20230801 | 122900 | 43470603400 | 134200 | 134000 | 134200 | 134000 | 1020 |
| 410 | 20230801 | 122800 | 43333906900 | 134000 | 134100 | 134200 | 134000 | 1309 |
| 411 | 20230801 | 122700 | 43158360500 | 134100 | 133800 | 134200 | 133800 | 1218 |
| 412 | 20230801 | 122600 | 42995115300 | 133800 | 134000 | 134100 | 133800 | 1825 |
| 413 | 20230801 | 122500 | 42750627500 | 133900 | 133900 | 134000 | 133900 | 2478 |
| 414 | 20230801 | 122400 | 42418592300 | 133900 | 133800 | 134000 | 133700 | 906 |
| 415 | 20230801 | 122300 | 42297288100 | 133800 | 133400 | 133900 | 133400 | 1537 |
| 416 | 20230801 | 122200 | 42091872100 | 133400 | 133500 | 133500 | 133300 | 807 |
| 417 | 20230801 | 122100 | 41984185800 | 133500 | 133800 | 133900 | 133400 | 585 |
| 418 | 20230801 | 122000 | 41906015300 | 133800 | 133700 | 133900 | 133600 | 908 |
| 419 | 20230801 | 121900 | 41784543200 | 133600 | 133600 | 133700 | 133400 | 476 |
| 420 | 20230801 | 121800 | 41720968300 | 133700 | 133700 | 133800 | 133500 | 946 |
| 421 | 20230801 | 121700 | 41594582800 | 133700 | 133800 | 133800 | 133600 | 790 |
| 422 | 20230801 | 121600 | 41488916400 | 133800 | 133300 | 133800 | 133300 | 813 |
| 423 | 20230801 | 121500 | 41380266200 | 133200 | 133600 | 133700 | 133000 | 1433 |
| 424 | 20230801 | 121400 | 41188938200 | 133500 | 133400 | 133600 | 133300 | 826 |
| 425 | 20230801 | 121300 | 41078643300 | 133400 | 132700 | 133600 | 132600 | 2030 |
| 426 | 20230801 | 121200 | 40808607900 | 132700 | 132300 | 132800 | 132300 | 415 |
| 427 | 20230801 | 121100 | 40753558000 | 132600 | 132500 | 132700 | 132300 | 478 |
| 428 | 20230801 | 121000 | 40690228600 | 132400 | 132700 | 132900 | 132400 | 832 |
| 429 | 20230801 | 120900 | 40579848000 | 132600 | 132800 | 132800 | 132500 | 357 |
| 430 | 20230801 | 120800 | 40532501300 | 132700 | 132800 | 132900 | 132600 | 569 |
| 431 | 20230801 | 120700 | 40456971300 | 132800 | 132900 | 133000 | 132700 | 499 |
| 432 | 20230801 | 120600 | 40390690100 | 132900 | 133000 | 133000 | 132800 | 536 |
| 433 | 20230801 | 120500 | 40319454600 | 133000 | 132900 | 133000 | 132800 | 429 |
| 434 | 20230801 | 120400 | 40262433800 | 133000 | 133200 | 133200 | 132900 | 1240 |
| 435 | 20230801 | 120300 | 40097445400 | 133200 | 133500 | 133500 | 133200 | 1022 |
| 436 | 20230801 | 120200 | 39961157000 | 133400 | 133400 | 133500 | 133200 | 833 |
| 437 | 20230801 | 120100 | 39850036900 | 133500 | 133400 | 133500 | 133300 | 876 |
| 438 | 20230801 | 120000 | 39733151800 | 133300 | 132900 | 133400 | 132900 | 775 |
| 439 | 20230801 | 115900 | 39630028100 | 132900 | 133300 | 133400 | 132900 | 1059 |
| 440 | 20230801 | 115800 | 39488946100 | 133300 | 133700 | 133800 | 133200 | 1318 |
| 441 | 20230801 | 115700 | 39312908700 | 133700 | 134000 | 134100 | 133500 | 1949 |
| 442 | 20230801 | 115600 | 39052091800 | 134000 | 134000 | 134200 | 133800 | 2678 |
| 443 | 20230801 | 115500 | 38693205200 | 134000 | 133200 | 134100 | 133200 | 8164 |
| 444 | 20230801 | 115400 | 37601837800 | 133300 | 132900 | 133300 | 132900 | 3370 |
| 445 | 20230801 | 115300 | 37153530100 | 132900 | 132700 | 132900 | 132700 | 1708 |
| 446 | 20230801 | 115200 | 36926632200 | 132800 | 132600 | 132800 | 132600 | 1407 |
| 447 | 20230801 | 115100 | 36739845000 | 132700 | 132600 | 132700 | 132500 | 1183 |
| 448 | 20230801 | 115000 | 36582942800 | 132600 | 132000 | 132700 | 132000 | 642 |
| 449 | 20230801 | 114900 | 36497829500 | 132000 | 132500 | 132700 | 131900 | 1873 |
| 450 | 20230801 | 114800 | 36249862900 | 132500 | 132700 | 132700 | 132500 | 941 |
| 451 | 20230801 | 114700 | 36125052000 | 132600 | 132600 | 132700 | 132500 | 687 |
| 452 | 20230801 | 114600 | 36033943600 | 132600 | 132200 | 132700 | 132200 | 2868 |
| 453 | 20230801 | 114500 | 35654019000 | 132300 | 131900 | 132400 | 131800 | 4868 |
| 454 | 20230801 | 114400 | 35010906600 | 132000 | 131800 | 132000 | 131800 | 2749 |
| 455 | 20230801 | 114300 | 34648282600 | 131900 | 131700 | 131900 | 131600 | 652 |
| 456 | 20230801 | 114200 | 34562369700 | 131700 | 131600 | 131800 | 131500 | 507 |
| 457 | 20230801 | 114100 | 34495585800 | 131500 | 131800 | 131900 | 131400 | 1309 |
| 458 | 20230801 | 114000 | 34323168000 | 131800 | 131800 | 131900 | 131700 | 1056 |
| 459 | 20230801 | 113900 | 34183939700 | 131800 | 131600 | 131800 | 131600 | 971 |
| 460 | 20230801 | 113800 | 34056022000 | 131600 | 131700 | 131700 | 131600 | 724 |
| 461 | 20230801 | 113700 | 33960713200 | 131700 | 131200 | 131700 | 131200 | 1826 |
| 462 | 20230801 | 113600 | 33720630600 | 131200 | 131200 | 131300 | 131100 | 449 |
| 463 | 20230801 | 113500 | 33661722000 | 131200 | 131200 | 131300 | 131100 | 249 |
| 464 | 20230801 | 113400 | 33629058700 | 131200 | 131200 | 131400 | 131100 | 480 |
| 465 | 20230801 | 113300 | 33566053300 | 131300 | 131300 | 131400 | 131200 | 244 |
| 466 | 20230801 | 113200 | 33534023100 | 131200 | 131000 | 131500 | 130900 | 976 |
| 467 | 20230801 | 113100 | 33405936400 | 131300 | 130800 | 131300 | 130800 | 488 |
| 468 | 20230801 | 113000 | 33342024600 | 130900 | 130900 | 131000 | 130800 | 325 |
| 469 | 20230801 | 112900 | 33299488400 | 130900 | 131000 | 131400 | 130900 | 426 |
| 470 | 20230801 | 112800 | 33243623300 | 131000 | 131000 | 131500 | 131000 | 896 |
| 471 | 20230801 | 112700 | 33125987300 | 131100 | 131700 | 131700 | 131100 | 1935 |
| 472 | 20230801 | 112600 | 32871520200 | 131600 | 131400 | 131700 | 131000 | 4454 |
| 473 | 20230801 | 112500 | 32286436300 | 131300 | 131000 | 131400 | 131000 | 444 |
| 474 | 20230801 | 112400 | 32228169100 | 131100 | 130700 | 131200 | 130700 | 644 |
| 475 | 20230801 | 112300 | 32143829900 | 130700 | 130900 | 130900 | 130700 | 279 |
| 476 | 20230801 | 112200 | 32107330100 | 130900 | 130800 | 131100 | 130800 | 402 |
| 477 | 20230801 | 112100 | 32054683000 | 130800 | 130900 | 131200 | 130800 | 1248 |
| 478 | 20230801 | 112000 | 31891229300 | 130900 | 130700 | 130900 | 130600 | 1328 |
| 479 | 20230801 | 111900 | 31717518800 | 130600 | 130700 | 130800 | 130600 | 985 |
| 480 | 20230801 | 111800 | 31588760900 | 130800 | 130200 | 130800 | 130200 | 2889 |
| 481 | 20230801 | 111700 | 31211838000 | 130300 | 130300 | 130300 | 130100 | 214 |
| 482 | 20230801 | 111600 | 31183973400 | 130200 | 130200 | 130300 | 130100 | 242 |
| 483 | 20230801 | 111500 | 31152457500 | 130100 | 130200 | 130400 | 130100 | 820 |
| 484 | 20230801 | 111400 | 31045649400 | 130200 | 130100 | 130300 | 130100 | 606 |
| 485 | 20230801 | 111300 | 30966725700 | 130100 | 129700 | 130100 | 129700 | 843 |
| 486 | 20230801 | 111200 | 30857197200 | 129800 | 129800 | 129800 | 129700 | 150 |
| 487 | 20230801 | 111100 | 30837735200 | 129800 | 129700 | 129800 | 129700 | 254 |
| 488 | 20230801 | 111000 | 30804777600 | 129800 | 130000 | 130000 | 129700 | 671 |
| 489 | 20230801 | 110900 | 30717632700 | 130000 | 129900 | 130000 | 129700 | 577 |
| 490 | 20230801 | 110800 | 30642707900 | 129900 | 129800 | 129900 | 129600 | 342 |
| 491 | 20230801 | 110700 | 30598329700 | 129800 | 129600 | 129800 | 129300 | 484 |
| 492 | 20230801 | 110600 | 30535669500 | 129600 | 129400 | 129600 | 129200 | 326 |
| 493 | 20230801 | 110500 | 30493498300 | 129400 | 129400 | 129800 | 129200 | 711 |
| 494 | 20230801 | 110400 | 30401522300 | 129500 | 129700 | 129900 | 129300 | 1347 |
| 495 | 20230801 | 110300 | 30227012900 | 129700 | 129700 | 130400 | 129700 | 878 |
| 496 | 20230801 | 110200 | 30113001300 | 129800 | 130100 | 130400 | 129800 | 897 |
| 497 | 20230801 | 110100 | 29996374800 | 130100 | 130000 | 130100 | 129700 | 1067 |
| 498 | 20230801 | 110000 | 29857763300 | 130000 | 129900 | 130500 | 129800 | 3924 |
| 499 | 20230801 | 105900 | 29347377100 | 129800 | 129900 | 130000 | 129800 | 788 |
| 500 | 20230801 | 105800 | 29244973100 | 129900 | 130000 | 130000 | 129800 | 628 |
| 501 | 20230801 | 105700 | 29163373100 | 130000 | 129800 | 130000 | 129800 | 920 |
| 502 | 20230801 | 105600 | 29043804100 | 129900 | 129700 | 129900 | 129700 | 752 |
| 503 | 20230801 | 105500 | 28946153200 | 129700 | 129900 | 130000 | 129700 | 750 |
| 504 | 20230801 | 105400 | 28848779000 | 129900 | 129800 | 130000 | 129700 | 1544 |
| 505 | 20230801 | 105300 | 28648243200 | 129800 | 129700 | 129800 | 129700 | 487 |
| 506 | 20230801 | 105200 | 28585069100 | 129700 | 129700 | 129800 | 129600 | 350 |
| 507 | 20230801 | 105100 | 28539657100 | 129500 | 129500 | 129900 | 129300 | 920 |
| 508 | 20230801 | 105000 | 28420492000 | 129500 | 129800 | 129800 | 129500 | 805 |
| 509 | 20230801 | 104900 | 28316136200 | 129800 | 129800 | 129800 | 129700 | 583 |
| 510 | 20230801 | 104800 | 28240517300 | 129800 | 129700 | 129800 | 129600 | 242 |
| 511 | 20230801 | 104700 | 28209141700 | 129700 | 129600 | 129700 | 129600 | 222 |
| 512 | 20230801 | 104600 | 28180352500 | 129600 | 129500 | 129700 | 129500 | 536 |
| 513 | 20230801 | 104500 | 28110869900 | 129600 | 129700 | 129700 | 129500 | 749 |
| 514 | 20230801 | 104400 | 28013800900 | 129700 | 129800 | 129800 | 129600 | 740 |
| 515 | 20230801 | 104300 | 27917792400 | 129900 | 129900 | 130000 | 129800 | 518 |
| 516 | 20230801 | 104200 | 27850482600 | 130000 | 129900 | 130000 | 129900 | 1378 |
| 517 | 20230801 | 104100 | 27671447900 | 129900 | 129900 | 130100 | 129900 | 2087 |
| 518 | 20230801 | 104000 | 27400188500 | 129900 | 129400 | 130000 | 129300 | 3457 |
| 519 | 20230801 | 103900 | 26951833600 | 129300 | 129000 | 129500 | 129000 | 1038 |
| 520 | 20230801 | 103800 | 26817532300 | 129200 | 129100 | 129400 | 129000 | 316 |
| 521 | 20230801 | 103700 | 26776741000 | 129100 | 129500 | 129500 | 128600 | 413 |
| 522 | 20230801 | 103600 | 26723454100 | 129500 | 129000 | 129500 | 128600 | 2320 |
| 523 | 20230801 | 103500 | 26424146700 | 129100 | 129400 | 129500 | 129000 | 824 |
| 524 | 20230801 | 103400 | 26317589200 | 129400 | 129000 | 129600 | 129000 | 1673 |
| 525 | 20230801 | 103300 | 26101282700 | 129100 | 129100 | 129200 | 129000 | 454 |
| 526 | 20230801 | 103200 | 26042669500 | 129100 | 129200 | 129200 | 129000 | 325 |
| 527 | 20230801 | 103100 | 26000706500 | 129100 | 128900 | 129300 | 128900 | 970 |
| 528 | 20230801 | 103000 | 25875458000 | 128900 | 129300 | 129300 | 128900 | 1485 |
| 529 | 20230801 | 102900 | 25683737500 | 129200 | 129300 | 129300 | 129200 | 1114 |
| 530 | 20230801 | 102800 | 25539791700 | 129300 | 129100 | 129300 | 129000 | 917 |
| 531 | 20230801 | 102700 | 25421396100 | 129000 | 128500 | 129300 | 128500 | 2019 |
| 532 | 20230801 | 102600 | 25161060800 | 128500 | 128500 | 128600 | 128400 | 485 |
| 533 | 20230801 | 102500 | 25098736900 | 128500 | 128500 | 128600 | 128400 | 528 |
| 534 | 20230801 | 102400 | 25030897700 | 128500 | 127900 | 128500 | 127800 | 1844 |
| 535 | 20230801 | 102300 | 24794246300 | 127900 | 127800 | 127900 | 127800 | 558 |
| 536 | 20230801 | 102200 | 24722918600 | 127800 | 128000 | 128000 | 127600 | 1473 |
| 537 | 20230801 | 102100 | 24534633900 | 128000 | 128300 | 128300 | 127900 | 2177 |
| 538 | 20230801 | 102000 | 24255799000 | 128300 | 128300 | 128400 | 128300 | 340 |
| 539 | 20230801 | 101900 | 24212170900 | 128300 | 128500 | 128500 | 128300 | 973 |
| 540 | 20230801 | 101800 | 24087249300 | 128500 | 128400 | 128500 | 128400 | 716 |
| 541 | 20230801 | 101700 | 23995286200 | 128400 | 128200 | 128400 | 128100 | 892 |
| 542 | 20230801 | 101600 | 23880848700 | 128200 | 127900 | 128200 | 127900 | 485 |
| 543 | 20230801 | 101500 | 23818743000 | 127900 | 127500 | 128000 | 127400 | 1939 |
| 544 | 20230801 | 101400 | 23571419600 | 127500 | 127500 | 127600 | 127500 | 553 |
| 545 | 20230801 | 101300 | 23500890500 | 127500 | 127600 | 127700 | 127500 | 1352 |
| 546 | 20230801 | 101200 | 23328444900 | 127600 | 128100 | 128100 | 127600 | 2045 |
| 547 | 20230801 | 101100 | 23067091400 | 128000 | 128300 | 128500 | 127900 | 2760 |
| 548 | 20230801 | 101000 | 22713401000 | 128300 | 127600 | 128300 | 127600 | 3823 |
| 549 | 20230801 | 100900 | 22224157500 | 127500 | 127200 | 127600 | 127100 | 1944 |
| 550 | 20230801 | 100800 | 21976425200 | 127100 | 126700 | 127300 | 126600 | 2656 |
| 551 | 20230801 | 100700 | 21639139500 | 126700 | 126800 | 126900 | 126600 | 1379 |
| 552 | 20230801 | 100600 | 21464310700 | 126700 | 126200 | 126900 | 126100 | 1973 |
| 553 | 20230801 | 100500 | 21214984400 | 126200 | 126100 | 126300 | 126000 | 749 |
| 554 | 20230801 | 100400 | 21120489600 | 126100 | 125900 | 126100 | 125900 | 2408 |
| 555 | 20230801 | 100300 | 20817082800 | 125900 | 125900 | 126000 | 125800 | 1181 |
| 556 | 20230801 | 100200 | 20668381600 | 125900 | 126100 | 126100 | 125800 | 1897 |
| 557 | 20230801 | 100100 | 20429538800 | 126100 | 125900 | 126200 | 125800 | 1475 |
| 558 | 20230801 | 100000 | 20243769400 | 125800 | 126000 | 126200 | 125800 | 2273 |
| 559 | 20230801 | 095900 | 19957455700 | 126000 | 125900 | 126100 | 125900 | 927 |
| 560 | 20230801 | 095800 | 19840697800 | 125900 | 126400 | 126500 | 125800 | 2099 |
| 561 | 20230801 | 095700 | 19575954300 | 126400 | 126300 | 126700 | 126300 | 797 |
| 562 | 20230801 | 095600 | 19475083700 | 126300 | 126300 | 126600 | 126200 | 705 |
| 563 | 20230801 | 095500 | 19386022500 | 126400 | 126200 | 126500 | 125800 | 3309 |
| 564 | 20230801 | 095400 | 18969093300 | 126400 | 126600 | 126600 | 126000 | 4359 |
| 565 | 20230801 | 095300 | 18418578300 | 126700 | 126400 | 126800 | 126400 | 1915 |
| 566 | 20230801 | 095200 | 18176098200 | 126400 | 127200 | 127200 | 126200 | 5087 |
| 567 | 20230801 | 095100 | 17532025300 | 127200 | 127100 | 127300 | 126800 | 4240 |
| 568 | 20230801 | 095000 | 16993038500 | 127100 | 127200 | 127300 | 126900 | 2501 |
| 569 | 20230801 | 094900 | 16675084400 | 127200 | 127200 | 127300 | 127200 | 612 |
| 570 | 20230801 | 094800 | 16597200400 | 127200 | 127200 | 127300 | 126900 | 3469 |
| 571 | 20230801 | 094700 | 16156179000 | 127200 | 127100 | 127200 | 127100 | 902 |
| 572 | 20230801 | 094600 | 16041514500 | 127100 | 127000 | 127300 | 127000 | 1133 |
| 573 | 20230801 | 094500 | 15897485400 | 127100 | 127200 | 127200 | 126900 | 5525 |
| 574 | 20230801 | 094400 | 15195508000 | 127100 | 127700 | 127700 | 127100 | 7417 |
| 575 | 20230801 | 094300 | 14250718500 | 127700 | 127700 | 127800 | 127600 | 2122 |
| 576 | 20230801 | 094200 | 13979906800 | 127600 | 127700 | 127900 | 127600 | 3386 |
| 577 | 20230801 | 094100 | 13547243300 | 127700 | 127900 | 127900 | 127600 | 1457 |
| 578 | 20230801 | 094000 | 13361113900 | 127900 | 127700 | 128100 | 127500 | 5947 |
| 579 | 20230801 | 093900 | 12600954800 | 127800 | 128300 | 128400 | 127700 | 6222 |
| 580 | 20230801 | 093800 | 11804245000 | 128300 | 128500 | 128600 | 128200 | 2001 |
| 581 | 20230801 | 093700 | 11547445000 | 128500 | 128000 | 128700 | 128000 | 4513 |
| 582 | 20230801 | 093600 | 10968376700 | 128000 | 128800 | 128900 | 128000 | 6000 |
| 583 | 20230801 | 093500 | 10198511200 | 128800 | 129400 | 129400 | 128600 | 6219 |
| 584 | 20230801 | 093400 | 9396570800 | 129500 | 130200 | 130200 | 129400 | 2442 |
| 585 | 20230801 | 093300 | 9079486400 | 130200 | 130400 | 130400 | 130100 | 1709 |
| 586 | 20230801 | 093200 | 8856878400 | 130400 | 130400 | 130600 | 130200 | 1639 |
| 587 | 20230801 | 093100 | 8643047400 | 130300 | 130900 | 131100 | 130300 | 4425 |
| 588 | 20230801 | 093000 | 8064559000 | 131000 | 130600 | 131000 | 130500 | 1708 |
| 589 | 20230801 | 092900 | 7841237600 | 130800 | 130900 | 130900 | 130700 | 570 |
| 590 | 20230801 | 092800 | 7766693500 | 131000 | 130600 | 131000 | 130400 | 1054 |
| 591 | 20230801 | 092700 | 7629051800 | 130800 | 130800 | 131000 | 130600 | 2332 |
| 592 | 20230801 | 092600 | 7324208200 | 130800 | 130500 | 130800 | 130500 | 1030 |
| 593 | 20230801 | 092500 | 7189691200 | 130500 | 130600 | 130700 | 130500 | 949 |
| 594 | 20230801 | 092400 | 7065795800 | 130600 | 130900 | 130900 | 130500 | 1192 |
| 595 | 20230801 | 092300 | 6910034000 | 130900 | 131100 | 131200 | 130900 | 1402 |
| 596 | 20230801 | 092200 | 6726288600 | 131200 | 131300 | 131300 | 131000 | 1311 |
| 597 | 20230801 | 092100 | 6554329700 | 131300 | 131100 | 131600 | 131100 | 1732 |
| 598 | 20230801 | 092000 | 6326926200 | 131100 | 131500 | 131500 | 130800 | 2388 |
| 599 | 20230801 | 091900 | 6013648900 | 131500 | 131800 | 131900 | 131500 | 1339 |
| 600 | 20230801 | 091800 | 5837273200 | 131800 | 131500 | 132000 | 131500 | 3194 |
| 601 | 20230801 | 091700 | 5416363600 | 131500 | 131400 | 131600 | 131200 | 1862 |
| 602 | 20230801 | 091600 | 5171669500 | 131500 | 130700 | 131500 | 130700 | 1065 |
| 603 | 20230801 | 091500 | 5032046100 | 130700 | 130300 | 131200 | 130300 | 1296 |
| 604 | 20230801 | 091400 | 4862880200 | 130400 | 130600 | 130600 | 130000 | 2477 |
| 605 | 20230801 | 091300 | 4540193600 | 130600 | 131500 | 131500 | 130400 | 952 |
| 606 | 20230801 | 091200 | 4415408300 | 131400 | 132000 | 132100 | 131400 | 4295 |
| 607 | 20230801 | 091100 | 3849365500 | 132000 | 131500 | 132300 | 131400 | 5916 |
| 608 | 20230801 | 091000 | 3069282400 | 131400 | 130400 | 131400 | 130200 | 2437 |
| 609 | 20230801 | 090900 | 2750525200 | 130400 | 129600 | 130600 | 129600 | 1989 |
| 610 | 20230801 | 090800 | 2491629500 | 129600 | 129300 | 129600 | 129300 | 846 |
| 611 | 20230801 | 090700 | 2382162700 | 129400 | 129400 | 130400 | 129300 | 3243 |
| 612 | 20230801 | 090600 | 1961450400 | 129300 | 130100 | 130100 | 129200 | 1393 |
| 613 | 20230801 | 090500 | 1781013700 | 130100 | 130600 | 130600 | 130100 | 560 |
| 614 | 20230801 | 090400 | 1708010400 | 130700 | 129500 | 130900 | 129500 | 1727 |
| 615 | 20230801 | 090300 | 1482773900 | 129700 | 129600 | 129800 | 129000 | 3880 |
| 616 | 20230801 | 090200 | 981181100 | 129600 | 130000 | 130000 | 129300 | 2440 |
| 617 | 20230801 | 090100 | 664901500 | 130100 | 130000 | 130800 | 129600 | 1694 |
| 618 | 20230801 | 090000 | 444748900 | 129800 | 130600 | 130600 | 129500 | 3417 |