34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 73816 |
| 3 | 20230728 | 191400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20230728 | 191300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20230728 | 191200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20230728 | 191100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20230728 | 191000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20230728 | 190900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20230728 | 190800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20230728 | 190700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20230728 | 190600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20230728 | 190500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20230728 | 190400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20230728 | 190300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20230728 | 190200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20230728 | 190100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20230728 | 190000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20230728 | 185900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20230728 | 185800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20230728 | 185700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20230728 | 185600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20230728 | 185500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20230728 | 185400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20230728 | 185300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20230728 | 185200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20230728 | 185100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20230728 | 185000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20230728 | 184900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20230728 | 184800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20230728 | 184700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20230728 | 184600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20230728 | 184500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 73816 |
| 33 | 20230728 | 184400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20230728 | 184300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20230728 | 184200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20230728 | 184100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20230728 | 184000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20230728 | 183900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20230728 | 183800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20230728 | 183700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20230728 | 183600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20230728 | 183500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20230728 | 183400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20230728 | 183300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20230728 | 183200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20230728 | 183100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20230728 | 183000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20230728 | 182900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20230728 | 182800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20230728 | 182700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20230728 | 182600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20230728 | 182500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20230728 | 182400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20230728 | 182300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20230728 | 182200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20230728 | 182100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20230728 | 182000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20230728 | 181900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20230728 | 181800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20230728 | 181700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20230728 | 181600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20230728 | 181500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 73816 |
| 63 | 20230728 | 181400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20230728 | 181300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20230728 | 181200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20230728 | 181100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20230728 | 181000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20230728 | 180900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20230728 | 180800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20230728 | 180700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20230728 | 180600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20230728 | 180500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20230728 | 180400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20230728 | 180300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20230728 | 180200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20230728 | 180100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20230728 | 180000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20230728 | 175900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20230728 | 175800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20230728 | 175700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20230728 | 175600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20230728 | 175500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20230728 | 175400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20230728 | 175300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20230728 | 175200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20230728 | 175100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20230728 | 175000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20230728 | 174900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20230728 | 174800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20230728 | 174700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20230728 | 174600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20230728 | 174500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 73816 |
| 93 | 20230728 | 174400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20230728 | 174300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20230728 | 174200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20230728 | 174100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20230728 | 174000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20230728 | 173900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20230728 | 173800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20230728 | 173700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20230728 | 173600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20230728 | 173500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20230728 | 173400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20230728 | 173300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20230728 | 173200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20230728 | 173100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20230728 | 173000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20230728 | 172900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20230728 | 172800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20230728 | 172700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20230728 | 172600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20230728 | 172500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20230728 | 172400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20230728 | 172300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20230728 | 172200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20230728 | 172100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20230728 | 172000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20230728 | 171900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20230728 | 171800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20230728 | 171700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20230728 | 171600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20230728 | 171500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 73816 |
| 123 | 20230728 | 171400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20230728 | 171300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20230728 | 171200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20230728 | 171100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20230728 | 171000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20230728 | 170900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20230728 | 170800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20230728 | 170700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20230728 | 170600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20230728 | 170500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20230728 | 170400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20230728 | 170300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20230728 | 170200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20230728 | 170100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20230728 | 170000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20230728 | 165900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20230728 | 165800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20230728 | 165700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20230728 | 165600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20230728 | 165500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20230728 | 165400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20230728 | 165300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20230728 | 165200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20230728 | 165100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20230728 | 165000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20230728 | 164900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20230728 | 164800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20230728 | 164700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20230728 | 164600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20230728 | 164500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 73816 |
| 153 | 20230728 | 164400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20230728 | 164300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20230728 | 164200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20230728 | 164100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20230728 | 164000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20230728 | 163900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20230728 | 163800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20230728 | 163700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20230728 | 163600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20230728 | 163500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20230728 | 163400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20230728 | 163300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20230728 | 163200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20230728 | 163100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20230728 | 163000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20230728 | 162900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20230728 | 162800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20230728 | 162700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20230728 | 162600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20230728 | 162500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20230728 | 162400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20230728 | 162300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20230728 | 162200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20230728 | 162100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20230728 | 162000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20230728 | 161900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20230728 | 161800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20230728 | 161700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20230728 | 161600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20230728 | 161500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 73816 |
| 183 | 20230728 | 161400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20230728 | 161300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20230728 | 161200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20230728 | 161100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20230728 | 161000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20230728 | 160900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20230728 | 160800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20230728 | 160700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20230728 | 160600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20230728 | 160500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20230728 | 160400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20230728 | 160300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20230728 | 160200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20230728 | 160100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20230728 | 160000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20230728 | 155900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20230728 | 155800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20230728 | 155700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20230728 | 155600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20230728 | 155500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20230728 | 155400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20230728 | 155300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20230728 | 155200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20230728 | 155100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20230728 | 155000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20230728 | 154900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20230728 | 154800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20230728 | 154700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20230728 | 154600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20230728 | 154500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 73816 |
| 213 | 20230728 | 154400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20230728 | 154300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20230728 | 154200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20230728 | 154100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20230728 | 154000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20230728 | 153900 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20230728 | 153800 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20230728 | 153700 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20230728 | 153600 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20230728 | 153500 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20230728 | 153400 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20230728 | 153300 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20230728 | 153200 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20230728 | 153100 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20230728 | 153000 | 38422592080 | 11680 | 11680 | 11680 | 11680 | 73816 |
| 228 | 20230728 | 152900 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230728 | 152800 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230728 | 152700 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230728 | 152600 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230728 | 152500 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230728 | 152400 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230728 | 152300 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230728 | 152200 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230728 | 152100 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230728 | 152000 | 37560421200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230728 | 151900 | 37560421200 | 11700 | 11690 | 11700 | 11680 | 15512 |
| 239 | 20230728 | 151800 | 37379060280 | 11690 | 11710 | 11710 | 11690 | 6698 |
| 240 | 20230728 | 151700 | 37300711220 | 11700 | 11690 | 11710 | 11690 | 11569 |
| 241 | 20230728 | 151600 | 37165349700 | 11700 | 11690 | 11700 | 11690 | 2294 |
| 242 | 20230728 | 151500 | 37138518160 | 11690 | 11700 | 11710 | 11690 | 5394 |
| 243 | 20230728 | 151400 | 37075401910 | 11710 | 11710 | 11720 | 11700 | 8397 |
| 244 | 20230728 | 151300 | 36977070870 | 11720 | 11710 | 11720 | 11700 | 3682 |
| 245 | 20230728 | 151200 | 36933952380 | 11710 | 11690 | 11720 | 11690 | 8395 |
| 246 | 20230728 | 151100 | 36835715280 | 11700 | 11710 | 11710 | 11690 | 1572 |
| 247 | 20230728 | 151000 | 36817322030 | 11710 | 11700 | 11720 | 11690 | 10761 |
| 248 | 20230728 | 150900 | 36691406270 | 11690 | 11690 | 11700 | 11690 | 1808 |
| 249 | 20230728 | 150800 | 36670263890 | 11690 | 11690 | 11710 | 11680 | 4866 |
| 250 | 20230728 | 150700 | 36613346340 | 11680 | 11700 | 11700 | 11670 | 4171 |
| 251 | 20230728 | 150600 | 36564606530 | 11700 | 11710 | 11710 | 11690 | 5405 |
| 252 | 20230728 | 150500 | 36501379530 | 11710 | 11720 | 11720 | 11710 | 3845 |
| 253 | 20230728 | 150400 | 36456353390 | 11710 | 11720 | 11720 | 11710 | 4206 |
| 254 | 20230728 | 150300 | 36407080740 | 11720 | 11710 | 11720 | 11710 | 2471 |
| 255 | 20230728 | 150200 | 36378138710 | 11720 | 11720 | 11730 | 11710 | 3303 |
| 256 | 20230728 | 150100 | 36339433110 | 11720 | 11710 | 11730 | 11710 | 8997 |
| 257 | 20230728 | 150000 | 36234009000 | 11710 | 11720 | 11720 | 11710 | 2084 |
| 258 | 20230728 | 145900 | 36209590440 | 11720 | 11720 | 11730 | 11710 | 6966 |
| 259 | 20230728 | 145800 | 36127948280 | 11720 | 11710 | 11720 | 11700 | 5533 |
| 260 | 20230728 | 145700 | 36063166610 | 11710 | 11710 | 11720 | 11700 | 7520 |
| 261 | 20230728 | 145600 | 35975108070 | 11710 | 11710 | 11710 | 11700 | 2172 |
| 262 | 20230728 | 145500 | 35949687040 | 11710 | 11690 | 11710 | 11690 | 5369 |
| 263 | 20230728 | 145400 | 35886874600 | 11690 | 11670 | 11700 | 11670 | 3649 |
| 264 | 20230728 | 145300 | 35844225030 | 11680 | 11670 | 11680 | 11660 | 5794 |
| 265 | 20230728 | 145200 | 35776598260 | 11660 | 11690 | 11690 | 11650 | 17707 |
| 266 | 20230728 | 145100 | 35570073690 | 11690 | 11700 | 11700 | 11680 | 6965 |
| 267 | 20230728 | 145000 | 35488695930 | 11700 | 11690 | 11700 | 11690 | 3406 |
| 268 | 20230728 | 144900 | 35448869210 | 11690 | 11700 | 11710 | 11690 | 3900 |
| 269 | 20230728 | 144800 | 35403256920 | 11700 | 11700 | 11710 | 11700 | 5682 |
| 270 | 20230728 | 144700 | 35336774550 | 11700 | 11700 | 11710 | 11700 | 2773 |
| 271 | 20230728 | 144600 | 35304311990 | 11700 | 11710 | 11710 | 11700 | 2215 |
| 272 | 20230728 | 144500 | 35278391790 | 11700 | 11710 | 11710 | 11690 | 5661 |
| 273 | 20230728 | 144400 | 35212155890 | 11700 | 11710 | 11710 | 11690 | 6375 |
| 274 | 20230728 | 144300 | 35137566500 | 11700 | 11720 | 11720 | 11700 | 5449 |
| 275 | 20230728 | 144200 | 35073782440 | 11720 | 11700 | 11720 | 11700 | 6769 |
| 276 | 20230728 | 144100 | 34994555580 | 11700 | 11700 | 11710 | 11690 | 2037 |
| 277 | 20230728 | 144000 | 34970720180 | 11700 | 11690 | 11700 | 11690 | 4576 |
| 278 | 20230728 | 143900 | 34917198120 | 11700 | 11720 | 11720 | 11690 | 4424 |
| 279 | 20230728 | 143800 | 34865440200 | 11720 | 11710 | 11720 | 11700 | 3618 |
| 280 | 20230728 | 143700 | 34823071240 | 11710 | 11700 | 11710 | 11690 | 4724 |
| 281 | 20230728 | 143600 | 34767802560 | 11700 | 11690 | 11700 | 11690 | 1801 |
| 282 | 20230728 | 143500 | 34746744540 | 11700 | 11700 | 11700 | 11690 | 1663 |
| 283 | 20230728 | 143400 | 34727297870 | 11690 | 11700 | 11700 | 11690 | 1476 |
| 284 | 20230728 | 143300 | 34710033070 | 11700 | 11710 | 11710 | 11680 | 5016 |
| 285 | 20230728 | 143200 | 34651380210 | 11710 | 11690 | 11710 | 11680 | 3072 |
| 286 | 20230728 | 143100 | 34615461390 | 11690 | 11670 | 11690 | 11670 | 2435 |
| 287 | 20230728 | 143000 | 34587023620 | 11680 | 11670 | 11680 | 11660 | 7250 |
| 288 | 20230728 | 142900 | 34502401450 | 11680 | 11690 | 11700 | 11660 | 6457 |
| 289 | 20230728 | 142800 | 34427017000 | 11690 | 11710 | 11720 | 11690 | 17091 |
| 290 | 20230728 | 142700 | 34226966830 | 11720 | 11720 | 11730 | 11710 | 4765 |
| 291 | 20230728 | 142600 | 34171114210 | 11720 | 11740 | 11740 | 11720 | 3772 |
| 292 | 20230728 | 142500 | 34126868390 | 11730 | 11750 | 11750 | 11720 | 2586 |
| 293 | 20230728 | 142400 | 34096528340 | 11750 | 11710 | 11750 | 11710 | 4639 |
| 294 | 20230728 | 142300 | 34042145210 | 11710 | 11750 | 11750 | 11710 | 10552 |
| 295 | 20230728 | 142200 | 33918380870 | 11740 | 11770 | 11770 | 11730 | 7885 |
| 296 | 20230728 | 142100 | 33825738240 | 11760 | 11750 | 11780 | 11750 | 13016 |
| 297 | 20230728 | 142000 | 33672579530 | 11750 | 11760 | 11760 | 11750 | 1620 |
| 298 | 20230728 | 141900 | 33653535200 | 11760 | 11740 | 11770 | 11740 | 9686 |
| 299 | 20230728 | 141800 | 33539665660 | 11730 | 11730 | 11750 | 11730 | 5496 |
| 300 | 20230728 | 141700 | 33475141290 | 11730 | 11750 | 11770 | 11730 | 7943 |
| 301 | 20230728 | 141600 | 33381763870 | 11750 | 11720 | 11760 | 11710 | 16216 |
| 302 | 20230728 | 141500 | 33191479410 | 11710 | 11710 | 11720 | 11710 | 1010 |
| 303 | 20230728 | 141400 | 33179648670 | 11720 | 11720 | 11720 | 11710 | 5107 |
| 304 | 20230728 | 141300 | 33119835790 | 11720 | 11710 | 11720 | 11710 | 4216 |
| 305 | 20230728 | 141200 | 33070463270 | 11710 | 11730 | 11730 | 11710 | 3707 |
| 306 | 20230728 | 141100 | 33027014490 | 11720 | 11730 | 11730 | 11720 | 10549 |
| 307 | 20230728 | 141000 | 32903355770 | 11730 | 11730 | 11730 | 11720 | 2525 |
| 308 | 20230728 | 140900 | 32873747800 | 11720 | 11720 | 11730 | 11720 | 3370 |
| 309 | 20230728 | 140800 | 32834231290 | 11730 | 11720 | 11730 | 11720 | 1540 |
| 310 | 20230728 | 140700 | 32816173670 | 11720 | 11740 | 11740 | 11720 | 5118 |
| 311 | 20230728 | 140600 | 32756133680 | 11740 | 11740 | 11740 | 11730 | 6575 |
| 312 | 20230728 | 140500 | 32678991730 | 11730 | 11750 | 11750 | 11730 | 5022 |
| 313 | 20230728 | 140400 | 32620046190 | 11740 | 11750 | 11750 | 11740 | 14892 |
| 314 | 20230728 | 140300 | 32445180630 | 11750 | 11740 | 11750 | 11730 | 16013 |
| 315 | 20230728 | 140200 | 32257186410 | 11750 | 11760 | 11780 | 11730 | 16070 |
| 316 | 20230728 | 140100 | 32068173210 | 11770 | 11740 | 11770 | 11730 | 32444 |
| 317 | 20230728 | 140000 | 31686959680 | 11740 | 11710 | 11740 | 11700 | 13832 |
| 318 | 20230728 | 135900 | 31524839790 | 11710 | 11680 | 11710 | 11670 | 31592 |
| 319 | 20230728 | 135800 | 31155517570 | 11670 | 11670 | 11680 | 11670 | 3339 |
| 320 | 20230728 | 135700 | 31116550360 | 11670 | 11670 | 11680 | 11670 | 5086 |
| 321 | 20230728 | 135600 | 31057189120 | 11670 | 11660 | 11680 | 11660 | 2806 |
| 322 | 20230728 | 135500 | 31024441030 | 11660 | 11660 | 11680 | 11650 | 3587 |
| 323 | 20230728 | 135400 | 30982608220 | 11660 | 11650 | 11680 | 11650 | 5391 |
| 324 | 20230728 | 135300 | 30919719180 | 11660 | 11650 | 11660 | 11650 | 1139 |
| 325 | 20230728 | 135200 | 30906445440 | 11650 | 11650 | 11660 | 11640 | 4581 |
| 326 | 20230728 | 135100 | 30853080570 | 11650 | 11660 | 11670 | 11640 | 2721 |
| 327 | 20230728 | 135000 | 30821375220 | 11660 | 11680 | 11680 | 11650 | 4902 |
| 328 | 20230728 | 134900 | 30764240910 | 11680 | 11690 | 11690 | 11670 | 9714 |
| 329 | 20230728 | 134800 | 30650822540 | 11690 | 11680 | 11690 | 11670 | 8571 |
| 330 | 20230728 | 134700 | 30550716360 | 11680 | 11680 | 11680 | 11670 | 1404 |
| 331 | 20230728 | 134600 | 30534321430 | 11670 | 11680 | 11680 | 11670 | 1085 |
| 332 | 20230728 | 134500 | 30521651790 | 11670 | 11650 | 11680 | 11630 | 12788 |
| 333 | 20230728 | 134400 | 30372500350 | 11640 | 11640 | 11650 | 11620 | 3329 |
| 334 | 20230728 | 134300 | 30333784060 | 11630 | 11630 | 11650 | 11630 | 4812 |
| 335 | 20230728 | 134200 | 30277761060 | 11620 | 11620 | 11630 | 11610 | 3567 |
| 336 | 20230728 | 134100 | 30236288650 | 11620 | 11610 | 11620 | 11610 | 5523 |
| 337 | 20230728 | 134000 | 30172147500 | 11620 | 11610 | 11620 | 11600 | 1546 |
| 338 | 20230728 | 133900 | 30154202430 | 11610 | 11620 | 11620 | 11600 | 7359 |
| 339 | 20230728 | 133800 | 30068756450 | 11620 | 11610 | 11620 | 11600 | 12514 |
| 340 | 20230728 | 133700 | 29923542320 | 11610 | 11610 | 11620 | 11600 | 3020 |
| 341 | 20230728 | 133600 | 29888471430 | 11610 | 11620 | 11620 | 11610 | 970 |
| 342 | 20230728 | 133500 | 29877207680 | 11610 | 11620 | 11630 | 11610 | 1409 |
| 343 | 20230728 | 133400 | 29860829800 | 11620 | 11630 | 11640 | 11610 | 1672 |
| 344 | 20230728 | 133300 | 29841398010 | 11620 | 11650 | 11650 | 11600 | 4270 |
| 345 | 20230728 | 133200 | 29791795010 | 11640 | 11640 | 11650 | 11630 | 3129 |
| 346 | 20230728 | 133100 | 29755378770 | 11630 | 11620 | 11650 | 11610 | 11595 |
| 347 | 20230728 | 133000 | 29620457480 | 11610 | 11590 | 11610 | 11580 | 14256 |
| 348 | 20230728 | 132900 | 29455130040 | 11590 | 11580 | 11600 | 11580 | 3765 |
| 349 | 20230728 | 132800 | 29411495490 | 11580 | 11600 | 11600 | 11580 | 3668 |
| 350 | 20230728 | 132700 | 29368979220 | 11590 | 11590 | 11600 | 11580 | 7443 |
| 351 | 20230728 | 132600 | 29282693870 | 11590 | 11590 | 11600 | 11580 | 2275 |
| 352 | 20230728 | 132500 | 29256332450 | 11590 | 11580 | 11590 | 11580 | 4860 |
| 353 | 20230728 | 132400 | 29200020930 | 11590 | 11570 | 11600 | 11570 | 22374 |
| 354 | 20230728 | 132300 | 28940983790 | 11560 | 11570 | 11580 | 11560 | 4642 |
| 355 | 20230728 | 132200 | 28887300030 | 11580 | 11570 | 11580 | 11560 | 13787 |
| 356 | 20230728 | 132100 | 28727879430 | 11570 | 11570 | 11580 | 11560 | 11385 |
| 357 | 20230728 | 132000 | 28596185550 | 11570 | 11570 | 11580 | 11570 | 6884 |
| 358 | 20230728 | 131900 | 28516531840 | 11570 | 11590 | 11600 | 11570 | 14522 |
| 359 | 20230728 | 131800 | 28348294780 | 11600 | 11610 | 11610 | 11590 | 14484 |
| 360 | 20230728 | 131700 | 28180278270 | 11610 | 11620 | 11620 | 11600 | 3574 |
| 361 | 20230728 | 131600 | 28138786040 | 11610 | 11620 | 11620 | 11610 | 4198 |
| 362 | 20230728 | 131500 | 28090026360 | 11610 | 11630 | 11630 | 11610 | 5937 |
| 363 | 20230728 | 131400 | 28021039010 | 11630 | 11620 | 11630 | 11620 | 671 |
| 364 | 20230728 | 131300 | 28013239400 | 11620 | 11630 | 11630 | 11610 | 2800 |
| 365 | 20230728 | 131200 | 27980700830 | 11620 | 11620 | 11630 | 11620 | 1095 |
| 366 | 20230728 | 131100 | 27967974910 | 11630 | 11640 | 11640 | 11620 | 3520 |
| 367 | 20230728 | 131000 | 27927040500 | 11640 | 11640 | 11640 | 11630 | 2642 |
| 368 | 20230728 | 130900 | 27896291260 | 11640 | 11630 | 11650 | 11630 | 1734 |
| 369 | 20230728 | 130800 | 27876113370 | 11640 | 11650 | 11650 | 11620 | 3349 |
| 370 | 20230728 | 130700 | 27837164180 | 11640 | 11650 | 11650 | 11620 | 2221 |
| 371 | 20230728 | 130600 | 27811326470 | 11650 | 11630 | 11650 | 11620 | 2395 |
| 372 | 20230728 | 130500 | 27783474440 | 11630 | 11660 | 11660 | 11610 | 4001 |
| 373 | 20230728 | 130400 | 27736965240 | 11660 | 11630 | 11660 | 11630 | 6151 |
| 374 | 20230728 | 130300 | 27665373910 | 11640 | 11660 | 11660 | 11630 | 2332 |
| 375 | 20230728 | 130200 | 27638221900 | 11660 | 11650 | 11660 | 11640 | 6413 |
| 376 | 20230728 | 130100 | 27563497730 | 11640 | 11620 | 11660 | 11620 | 7344 |
| 377 | 20230728 | 130000 | 27477996880 | 11620 | 11630 | 11630 | 11610 | 3088 |
| 378 | 20230728 | 125900 | 27442119950 | 11630 | 11620 | 11630 | 11620 | 4441 |
| 379 | 20230728 | 125800 | 27390507640 | 11620 | 11610 | 11620 | 11610 | 3041 |
| 380 | 20230728 | 125700 | 27355198100 | 11620 | 11610 | 11620 | 11610 | 1306 |
| 381 | 20230728 | 125600 | 27340028140 | 11610 | 11620 | 11630 | 11610 | 833 |
| 382 | 20230728 | 125500 | 27330349130 | 11620 | 11630 | 11630 | 11610 | 1169 |
| 383 | 20230728 | 125400 | 27316760480 | 11620 | 11620 | 11630 | 11590 | 3946 |
| 384 | 20230728 | 125300 | 27270952460 | 11620 | 11630 | 11630 | 11620 | 3770 |
| 385 | 20230728 | 125200 | 27227136330 | 11630 | 11590 | 11630 | 11590 | 4277 |
| 386 | 20230728 | 125100 | 27177497220 | 11590 | 11590 | 11600 | 11580 | 8254 |
| 387 | 20230728 | 125000 | 27081833910 | 11590 | 11590 | 11610 | 11590 | 3027 |
| 388 | 20230728 | 124900 | 27046722870 | 11600 | 11600 | 11610 | 11600 | 6578 |
| 389 | 20230728 | 124800 | 26970387280 | 11600 | 11610 | 11610 | 11600 | 2407 |
| 390 | 20230728 | 124700 | 26942452870 | 11610 | 11600 | 11610 | 11600 | 1303 |
| 391 | 20230728 | 124600 | 26927328170 | 11610 | 11620 | 11630 | 11610 | 14249 |
| 392 | 20230728 | 124500 | 26761809460 | 11630 | 11640 | 11640 | 11610 | 2883 |
| 393 | 20230728 | 124400 | 26728290470 | 11640 | 11640 | 11640 | 11630 | 916 |
| 394 | 20230728 | 124300 | 26717632780 | 11640 | 11640 | 11650 | 11610 | 2722 |
| 395 | 20230728 | 124200 | 26685974490 | 11650 | 11630 | 11650 | 11630 | 2647 |
| 396 | 20230728 | 124100 | 26655164040 | 11640 | 11640 | 11640 | 11630 | 2500 |
| 397 | 20230728 | 124000 | 26626067920 | 11640 | 11640 | 11640 | 11630 | 1875 |
| 398 | 20230728 | 123900 | 26604254170 | 11630 | 11640 | 11640 | 11630 | 655 |
| 399 | 20230728 | 123800 | 26596630820 | 11640 | 11640 | 11660 | 11630 | 3102 |
| 400 | 20230728 | 123700 | 26560497860 | 11650 | 11650 | 11660 | 11640 | 3953 |
| 401 | 20230728 | 123600 | 26514452330 | 11640 | 11650 | 11650 | 11640 | 1667 |
| 402 | 20230728 | 123500 | 26495042760 | 11650 | 11640 | 11650 | 11640 | 1756 |
| 403 | 20230728 | 123400 | 26474599390 | 11630 | 11640 | 11650 | 11630 | 6034 |
| 404 | 20230728 | 123300 | 26404377580 | 11640 | 11660 | 11670 | 11640 | 5020 |
| 405 | 20230728 | 123200 | 26345875420 | 11660 | 11680 | 11680 | 11630 | 4187 |
| 406 | 20230728 | 123100 | 26297015720 | 11680 | 11650 | 11680 | 11640 | 8862 |
| 407 | 20230728 | 123000 | 26193678010 | 11650 | 11620 | 11650 | 11610 | 3869 |
| 408 | 20230728 | 122900 | 26148687990 | 11620 | 11590 | 11620 | 11580 | 2916 |
| 409 | 20230728 | 122800 | 26114867410 | 11590 | 11610 | 11610 | 11590 | 2653 |
| 410 | 20230728 | 122700 | 26084093120 | 11610 | 11620 | 11620 | 11580 | 2997 |
| 411 | 20230728 | 122600 | 26049323540 | 11620 | 11600 | 11620 | 11580 | 6234 |
| 412 | 20230728 | 122500 | 25977013540 | 11610 | 11620 | 11620 | 11590 | 1233 |
| 413 | 20230728 | 122400 | 25962705630 | 11620 | 11610 | 11630 | 11580 | 14503 |
| 414 | 20230728 | 122300 | 25794557070 | 11630 | 11640 | 11650 | 11590 | 13190 |
| 415 | 20230728 | 122200 | 25641383100 | 11650 | 11630 | 11650 | 11630 | 2235 |
| 416 | 20230728 | 122100 | 25615367790 | 11630 | 11620 | 11640 | 11600 | 3904 |
| 417 | 20230728 | 122000 | 25570024450 | 11620 | 11620 | 11630 | 11610 | 1989 |
| 418 | 20230728 | 121900 | 25546898400 | 11630 | 11620 | 11630 | 11620 | 416 |
| 419 | 20230728 | 121800 | 25542062430 | 11620 | 11630 | 11630 | 11610 | 4328 |
| 420 | 20230728 | 121700 | 25491781160 | 11620 | 11590 | 11620 | 11590 | 6611 |
| 421 | 20230728 | 121600 | 25415091530 | 11590 | 11620 | 11630 | 11590 | 25261 |
| 422 | 20230728 | 121500 | 25122017950 | 11620 | 11620 | 11630 | 11620 | 595 |
| 423 | 20230728 | 121400 | 25115099870 | 11630 | 11620 | 11630 | 11610 | 1509 |
| 424 | 20230728 | 121300 | 25097565940 | 11620 | 11610 | 11620 | 11610 | 2387 |
| 425 | 20230728 | 121200 | 25069835670 | 11620 | 11610 | 11620 | 11610 | 3497 |
| 426 | 20230728 | 121100 | 25029224370 | 11610 | 11620 | 11620 | 11610 | 1704 |
| 427 | 20230728 | 121000 | 25009436870 | 11620 | 11620 | 11630 | 11610 | 2694 |
| 428 | 20230728 | 120900 | 24978130640 | 11630 | 11630 | 11630 | 11620 | 2286 |
| 429 | 20230728 | 120800 | 24951551460 | 11630 | 11630 | 11630 | 11620 | 1499 |
| 430 | 20230728 | 120700 | 24934120330 | 11620 | 11620 | 11630 | 11620 | 2415 |
| 431 | 20230728 | 120600 | 24906050080 | 11620 | 11630 | 11640 | 11620 | 1333 |
| 432 | 20230728 | 120500 | 24890555230 | 11620 | 11620 | 11630 | 11610 | 4718 |
| 433 | 20230728 | 120400 | 24835727660 | 11630 | 11610 | 11630 | 11610 | 4417 |
| 434 | 20230728 | 120300 | 24784402650 | 11610 | 11620 | 11620 | 11610 | 1727 |
| 435 | 20230728 | 120200 | 24764346140 | 11610 | 11620 | 11620 | 11610 | 4830 |
| 436 | 20230728 | 120100 | 24708260880 | 11620 | 11620 | 11620 | 11610 | 13375 |
| 437 | 20230728 | 120000 | 24552922360 | 11620 | 11620 | 11630 | 11620 | 1107 |
| 438 | 20230728 | 115900 | 24540056040 | 11630 | 11640 | 11650 | 11620 | 4970 |
| 439 | 20230728 | 115800 | 24482262650 | 11630 | 11640 | 11640 | 11630 | 2081 |
| 440 | 20230728 | 115700 | 24458040510 | 11630 | 11640 | 11650 | 11630 | 3064 |
| 441 | 20230728 | 115600 | 24422369940 | 11640 | 11640 | 11640 | 11620 | 7064 |
| 442 | 20230728 | 115500 | 24340206680 | 11640 | 11640 | 11640 | 11630 | 1355 |
| 443 | 20230728 | 115400 | 24324441820 | 11630 | 11650 | 11650 | 11630 | 4028 |
| 444 | 20230728 | 115300 | 24277569480 | 11640 | 11660 | 11670 | 11640 | 2901 |
| 445 | 20230728 | 115200 | 24243769230 | 11660 | 11660 | 11670 | 11660 | 1769 |
| 446 | 20230728 | 115100 | 24223136330 | 11670 | 11660 | 11690 | 11660 | 1282 |
| 447 | 20230728 | 115000 | 24208171390 | 11680 | 11670 | 11680 | 11660 | 898 |
| 448 | 20230728 | 114900 | 24197691430 | 11660 | 11650 | 11670 | 11650 | 2061 |
| 449 | 20230728 | 114800 | 24173660490 | 11650 | 11660 | 11670 | 11650 | 8960 |
| 450 | 20230728 | 114700 | 24069208910 | 11660 | 11680 | 11690 | 11660 | 4250 |
| 451 | 20230728 | 114600 | 24019591250 | 11690 | 11680 | 11690 | 11680 | 836 |
| 452 | 20230728 | 114500 | 24009819910 | 11690 | 11680 | 11690 | 11680 | 675 |
| 453 | 20230728 | 114400 | 24001930970 | 11680 | 11680 | 11690 | 11680 | 904 |
| 454 | 20230728 | 114300 | 23991366060 | 11680 | 11690 | 11690 | 11670 | 2507 |
| 455 | 20230728 | 114200 | 23962094570 | 11690 | 11690 | 11690 | 11680 | 732 |
| 456 | 20230728 | 114100 | 23953538300 | 11680 | 11670 | 11690 | 11670 | 3203 |
| 457 | 20230728 | 114000 | 23916141250 | 11670 | 11670 | 11680 | 11660 | 6270 |
| 458 | 20230728 | 113900 | 23842971750 | 11670 | 11660 | 11670 | 11660 | 1462 |
| 459 | 20230728 | 113800 | 23825916090 | 11660 | 11690 | 11690 | 11660 | 1405 |
| 460 | 20230728 | 113700 | 23809517000 | 11680 | 11680 | 11690 | 11670 | 7089 |
| 461 | 20230728 | 113600 | 23726733600 | 11680 | 11680 | 11690 | 11670 | 1298 |
| 462 | 20230728 | 113500 | 23711572680 | 11690 | 11680 | 11690 | 11670 | 1127 |
| 463 | 20230728 | 113400 | 23698408870 | 11670 | 11670 | 11690 | 11670 | 3407 |
| 464 | 20230728 | 113300 | 23658633720 | 11680 | 11660 | 11680 | 11660 | 4413 |
| 465 | 20230728 | 113200 | 23607140050 | 11660 | 11670 | 11670 | 11650 | 2425 |
| 466 | 20230728 | 113100 | 23578865900 | 11660 | 11660 | 11670 | 11660 | 2418 |
| 467 | 20230728 | 113000 | 23550669080 | 11660 | 11650 | 11660 | 11650 | 4208 |
| 468 | 20230728 | 112900 | 23501608590 | 11650 | 11650 | 11650 | 11640 | 3787 |
| 469 | 20230728 | 112800 | 23457502940 | 11650 | 11650 | 11660 | 11640 | 3416 |
| 470 | 20230728 | 112700 | 23417705880 | 11660 | 11650 | 11660 | 11650 | 1305 |
| 471 | 20230728 | 112600 | 23402497750 | 11650 | 11660 | 11660 | 11640 | 4241 |
| 472 | 20230728 | 112500 | 23353084670 | 11660 | 11650 | 11660 | 11650 | 1489 |
| 473 | 20230728 | 112400 | 23335735800 | 11650 | 11660 | 11670 | 11640 | 7770 |
| 474 | 20230728 | 112300 | 23245178520 | 11670 | 11670 | 11680 | 11660 | 15695 |
| 475 | 20230728 | 112200 | 23061995240 | 11680 | 11680 | 11690 | 11670 | 10139 |
| 476 | 20230728 | 112100 | 22943565090 | 11690 | 11700 | 11700 | 11690 | 7088 |
| 477 | 20230728 | 112000 | 22860690100 | 11700 | 11700 | 11700 | 11690 | 1350 |
| 478 | 20230728 | 111900 | 22844903760 | 11690 | 11700 | 11700 | 11690 | 3706 |
| 479 | 20230728 | 111800 | 22801572380 | 11700 | 11700 | 11700 | 11690 | 1236 |
| 480 | 20230728 | 111700 | 22787112670 | 11700 | 11690 | 11700 | 11690 | 379 |
| 481 | 20230728 | 111600 | 22782678740 | 11690 | 11700 | 11700 | 11690 | 878 |
| 482 | 20230728 | 111500 | 22772406990 | 11690 | 11720 | 11720 | 11690 | 12186 |
| 483 | 20230728 | 111400 | 22629817910 | 11720 | 11710 | 11720 | 11710 | 2008 |
| 484 | 20230728 | 111300 | 22606302210 | 11710 | 11700 | 11710 | 11700 | 1057 |
| 485 | 20230728 | 111200 | 22593929180 | 11700 | 11700 | 11710 | 11690 | 4799 |
| 486 | 20230728 | 111100 | 22537786430 | 11700 | 11690 | 11700 | 11690 | 2694 |
| 487 | 20230728 | 111000 | 22506270490 | 11700 | 11690 | 11700 | 11680 | 4721 |
| 488 | 20230728 | 110900 | 22451094720 | 11690 | 11700 | 11700 | 11680 | 6825 |
| 489 | 20230728 | 110800 | 22371303490 | 11700 | 11710 | 11710 | 11690 | 5422 |
| 490 | 20230728 | 110700 | 22307863360 | 11710 | 11710 | 11720 | 11700 | 2702 |
| 491 | 20230728 | 110600 | 22276216330 | 11710 | 11700 | 11710 | 11690 | 3540 |
| 492 | 20230728 | 110500 | 22234794850 | 11700 | 11700 | 11710 | 11700 | 2858 |
| 493 | 20230728 | 110400 | 22201350120 | 11700 | 11730 | 11730 | 11700 | 4161 |
| 494 | 20230728 | 110300 | 22152646110 | 11720 | 11730 | 11730 | 11710 | 3830 |
| 495 | 20230728 | 110200 | 22107758900 | 11730 | 11720 | 11730 | 11720 | 1244 |
| 496 | 20230728 | 110100 | 22093171930 | 11730 | 11740 | 11740 | 11720 | 4454 |
| 497 | 20230728 | 110000 | 22040931910 | 11730 | 11730 | 11760 | 11720 | 3667 |
| 498 | 20230728 | 105900 | 21997881990 | 11720 | 11740 | 11760 | 11720 | 3669 |
| 499 | 20230728 | 105800 | 21954820570 | 11750 | 11690 | 11750 | 11690 | 15691 |
| 500 | 20230728 | 105700 | 21770933810 | 11690 | 11710 | 11720 | 11690 | 9408 |
| 501 | 20230728 | 105600 | 21660803150 | 11720 | 11730 | 11730 | 11700 | 5010 |
| 502 | 20230728 | 105500 | 21602104000 | 11730 | 11740 | 11740 | 11720 | 3906 |
| 503 | 20230728 | 105400 | 21556301630 | 11740 | 11730 | 11740 | 11720 | 1885 |
| 504 | 20230728 | 105300 | 21534186890 | 11720 | 11760 | 11770 | 11720 | 6892 |
| 505 | 20230728 | 105200 | 21453219960 | 11760 | 11750 | 11760 | 11740 | 2720 |
| 506 | 20230728 | 105100 | 21421251880 | 11750 | 11760 | 11770 | 11740 | 7883 |
| 507 | 20230728 | 105000 | 21328618940 | 11750 | 11780 | 11790 | 11750 | 3810 |
| 508 | 20230728 | 104900 | 21283804920 | 11790 | 11740 | 11790 | 11740 | 4718 |
| 509 | 20230728 | 104800 | 21228333980 | 11750 | 11770 | 11780 | 11730 | 7618 |
| 510 | 20230728 | 104700 | 21138781910 | 11770 | 11800 | 11800 | 11770 | 18384 |
| 511 | 20230728 | 104600 | 20922011420 | 11800 | 11780 | 11800 | 11780 | 15126 |
| 512 | 20230728 | 104500 | 20743686380 | 11780 | 11760 | 11780 | 11760 | 6875 |
| 513 | 20230728 | 104400 | 20662771780 | 11760 | 11740 | 11780 | 11730 | 23683 |
| 514 | 20230728 | 104300 | 20384191540 | 11740 | 11720 | 11740 | 11710 | 3966 |
| 515 | 20230728 | 104200 | 20337677920 | 11720 | 11720 | 11720 | 11710 | 3694 |
| 516 | 20230728 | 104100 | 20294410090 | 11720 | 11740 | 11740 | 11720 | 6317 |
| 517 | 20230728 | 104000 | 20220315230 | 11740 | 11750 | 11750 | 11740 | 3452 |
| 518 | 20230728 | 103900 | 20179769940 | 11750 | 11730 | 11750 | 11720 | 6652 |
| 519 | 20230728 | 103800 | 20101690830 | 11730 | 11740 | 11740 | 11720 | 6679 |
| 520 | 20230728 | 103700 | 20023360510 | 11740 | 11730 | 11740 | 11680 | 3608 |
| 521 | 20230728 | 103600 | 19981114510 | 11730 | 11690 | 11730 | 11680 | 5990 |
| 522 | 20230728 | 103500 | 19911001270 | 11690 | 11710 | 11730 | 11660 | 10516 |
| 523 | 20230728 | 103400 | 19788137570 | 11710 | 11740 | 11740 | 11700 | 6296 |
| 524 | 20230728 | 103300 | 19714300870 | 11740 | 11700 | 11740 | 11700 | 11117 |
| 525 | 20230728 | 103200 | 19584120600 | 11700 | 11690 | 11700 | 11680 | 4506 |
| 526 | 20230728 | 103100 | 19531438060 | 11700 | 11720 | 11730 | 11690 | 12106 |
| 527 | 20230728 | 103000 | 19389673820 | 11720 | 11750 | 11750 | 11720 | 8523 |
| 528 | 20230728 | 102900 | 19289661460 | 11750 | 11740 | 11750 | 11740 | 4170 |
| 529 | 20230728 | 102800 | 19240666350 | 11740 | 11770 | 11770 | 11740 | 16096 |
| 530 | 20230728 | 102700 | 19051417570 | 11770 | 11780 | 11780 | 11760 | 5464 |
| 531 | 20230728 | 102600 | 18987083230 | 11770 | 11770 | 11780 | 11740 | 8915 |
| 532 | 20230728 | 102500 | 18882193260 | 11760 | 11740 | 11780 | 11730 | 16215 |
| 533 | 20230728 | 102400 | 18691603600 | 11740 | 11740 | 11740 | 11730 | 7281 |
| 534 | 20230728 | 102300 | 18606180920 | 11750 | 11740 | 11750 | 11730 | 6659 |
| 535 | 20230728 | 102200 | 18528004700 | 11730 | 11740 | 11750 | 11730 | 7067 |
| 536 | 20230728 | 102100 | 18445008380 | 11750 | 11740 | 11770 | 11730 | 13461 |
| 537 | 20230728 | 102000 | 18286777580 | 11730 | 11730 | 11760 | 11720 | 10245 |
| 538 | 20230728 | 101900 | 18166596560 | 11730 | 11790 | 11800 | 11720 | 48448 |
| 539 | 20230728 | 101800 | 17596820530 | 11790 | 11760 | 11790 | 11760 | 28934 |
| 540 | 20230728 | 101700 | 17256187350 | 11760 | 11700 | 11760 | 11700 | 56715 |
| 541 | 20230728 | 101600 | 16590444370 | 11710 | 11690 | 11710 | 11690 | 4205 |
| 542 | 20230728 | 101500 | 16541227610 | 11690 | 11700 | 11720 | 11690 | 18065 |
| 543 | 20230728 | 101400 | 16329696340 | 11710 | 11650 | 11710 | 11650 | 46008 |
| 544 | 20230728 | 101300 | 15792005010 | 11650 | 11640 | 11660 | 11630 | 17093 |
| 545 | 20230728 | 101200 | 15592945740 | 11640 | 11610 | 11640 | 11600 | 23187 |
| 546 | 20230728 | 101100 | 15323486020 | 11600 | 11610 | 11620 | 11600 | 11291 |
| 547 | 20230728 | 101000 | 15192371710 | 11610 | 11610 | 11620 | 11600 | 5677 |
| 548 | 20230728 | 100900 | 15126444790 | 11610 | 11600 | 11610 | 11590 | 9319 |
| 549 | 20230728 | 100800 | 15018338730 | 11600 | 11580 | 11600 | 11570 | 7549 |
| 550 | 20230728 | 100700 | 14930831890 | 11580 | 11570 | 11600 | 11570 | 6410 |
| 551 | 20230728 | 100600 | 14856653340 | 11580 | 11580 | 11610 | 11570 | 12013 |
| 552 | 20230728 | 100500 | 14717395380 | 11590 | 11610 | 11610 | 11580 | 14268 |
| 553 | 20230728 | 100400 | 14552105570 | 11600 | 11590 | 11600 | 11580 | 3988 |
| 554 | 20230728 | 100300 | 14505885630 | 11590 | 11600 | 11610 | 11580 | 4762 |
| 555 | 20230728 | 100200 | 14450668630 | 11610 | 11600 | 11640 | 11600 | 4812 |
| 556 | 20230728 | 100100 | 14394774500 | 11600 | 11600 | 11610 | 11590 | 3393 |
| 557 | 20230728 | 100000 | 14355430520 | 11600 | 11620 | 11620 | 11590 | 6105 |
| 558 | 20230728 | 095900 | 14284570600 | 11600 | 11600 | 11620 | 11580 | 5886 |
| 559 | 20230728 | 095800 | 14216292280 | 11610 | 11640 | 11640 | 11600 | 5606 |
| 560 | 20230728 | 095700 | 14151155450 | 11640 | 11630 | 11640 | 11620 | 5391 |
| 561 | 20230728 | 095600 | 14088461780 | 11630 | 11550 | 11630 | 11550 | 11740 |
| 562 | 20230728 | 095500 | 13952334690 | 11550 | 11560 | 11570 | 11540 | 5140 |
| 563 | 20230728 | 095400 | 13892960950 | 11570 | 11560 | 11570 | 11560 | 3382 |
| 564 | 20230728 | 095300 | 13853850810 | 11560 | 11570 | 11580 | 11540 | 6752 |
| 565 | 20230728 | 095200 | 13775809350 | 11570 | 11620 | 11630 | 11570 | 6457 |
| 566 | 20230728 | 095100 | 13700871450 | 11620 | 11630 | 11640 | 11610 | 4751 |
| 567 | 20230728 | 095000 | 13645635040 | 11630 | 11610 | 11650 | 11610 | 13552 |
| 568 | 20230728 | 094900 | 13488010590 | 11610 | 11550 | 11610 | 11540 | 10460 |
| 569 | 20230728 | 094800 | 13367007050 | 11550 | 11550 | 11560 | 11540 | 5527 |
| 570 | 20230728 | 094700 | 13303195800 | 11560 | 11530 | 11570 | 11520 | 7756 |
| 571 | 20230728 | 094600 | 13213636530 | 11530 | 11580 | 11580 | 11520 | 19756 |
| 572 | 20230728 | 094500 | 12985484620 | 11580 | 11570 | 11590 | 11560 | 5840 |
| 573 | 20230728 | 094400 | 12917888840 | 11570 | 11590 | 11590 | 11570 | 5622 |
| 574 | 20230728 | 094300 | 12852813190 | 11600 | 11580 | 11600 | 11580 | 6328 |
| 575 | 20230728 | 094200 | 12779474770 | 11590 | 11580 | 11600 | 11560 | 5108 |
| 576 | 20230728 | 094100 | 12720296010 | 11580 | 11580 | 11600 | 11580 | 6239 |
| 577 | 20230728 | 094000 | 12647990950 | 11570 | 11590 | 11600 | 11570 | 3177 |
| 578 | 20230728 | 093900 | 12611176250 | 11600 | 11620 | 11620 | 11580 | 4653 |
| 579 | 20230728 | 093800 | 12557187020 | 11610 | 11550 | 11610 | 11530 | 10114 |
| 580 | 20230728 | 093700 | 12440152310 | 11540 | 11530 | 11570 | 11500 | 17034 |
| 581 | 20230728 | 093600 | 12244079880 | 11510 | 11590 | 11600 | 11500 | 45788 |
| 582 | 20230728 | 093500 | 11715531410 | 11600 | 11590 | 11660 | 11560 | 9841 |
| 583 | 20230728 | 093400 | 11601211350 | 11590 | 11570 | 11590 | 11550 | 15618 |
| 584 | 20230728 | 093300 | 11420576010 | 11580 | 11630 | 11630 | 11570 | 13163 |
| 585 | 20230728 | 093200 | 11267941210 | 11620 | 11630 | 11640 | 11600 | 14477 |
| 586 | 20230728 | 093100 | 11099835180 | 11640 | 11610 | 11650 | 11600 | 11513 |
| 587 | 20230728 | 093000 | 10966043040 | 11610 | 11670 | 11670 | 11600 | 18333 |
| 588 | 20230728 | 092900 | 10752973990 | 11670 | 11680 | 11680 | 11660 | 21004 |
| 589 | 20230728 | 092800 | 10507838960 | 11680 | 11690 | 11690 | 11670 | 7333 |
| 590 | 20230728 | 092700 | 10422187120 | 11690 | 11650 | 11690 | 11640 | 7957 |
| 591 | 20230728 | 092600 | 10329284790 | 11650 | 11640 | 11660 | 11630 | 20104 |
| 592 | 20230728 | 092500 | 10095109670 | 11640 | 11610 | 11650 | 11600 | 28529 |
| 593 | 20230728 | 092400 | 9763189700 | 11610 | 11600 | 11620 | 11600 | 9326 |
| 594 | 20230728 | 092300 | 9654916700 | 11610 | 11590 | 11650 | 11590 | 21398 |
| 595 | 20230728 | 092200 | 9406639670 | 11600 | 11660 | 11660 | 11590 | 10782 |
| 596 | 20230728 | 092100 | 9281217050 | 11660 | 11560 | 11660 | 11550 | 9786 |
| 597 | 20230728 | 092000 | 9167809720 | 11550 | 11660 | 11660 | 11550 | 64355 |
| 598 | 20230728 | 091900 | 8420940650 | 11680 | 11670 | 11690 | 11670 | 8559 |
| 599 | 20230728 | 091800 | 8320986410 | 11670 | 11700 | 11710 | 11660 | 30088 |
| 600 | 20230728 | 091700 | 7969875800 | 11700 | 11730 | 11740 | 11690 | 39298 |
| 601 | 20230728 | 091600 | 7509317990 | 11730 | 11710 | 11730 | 11670 | 29507 |
| 602 | 20230728 | 091500 | 7163910720 | 11710 | 11660 | 11730 | 11650 | 52007 |
| 603 | 20230728 | 091400 | 6555388600 | 11650 | 11640 | 11680 | 11620 | 16512 |
| 604 | 20230728 | 091300 | 6362926160 | 11660 | 11660 | 11670 | 11620 | 18623 |
| 605 | 20230728 | 091200 | 6146086330 | 11660 | 11670 | 11670 | 11620 | 16186 |
| 606 | 20230728 | 091100 | 5957617950 | 11670 | 11680 | 11700 | 11610 | 37335 |
| 607 | 20230728 | 091000 | 5522363430 | 11670 | 11720 | 11720 | 11660 | 43379 |
| 608 | 20230728 | 090900 | 5015327090 | 11720 | 11600 | 11720 | 11600 | 55027 |
| 609 | 20230728 | 090800 | 4373327650 | 11590 | 11560 | 11600 | 11550 | 10740 |
| 610 | 20230728 | 090700 | 4248872450 | 11570 | 11600 | 11640 | 11550 | 30855 |
| 611 | 20230728 | 090600 | 3890830770 | 11600 | 11640 | 11670 | 11580 | 40985 |
| 612 | 20230728 | 090500 | 3414126060 | 11650 | 11550 | 11660 | 11550 | 38942 |
| 613 | 20230728 | 090400 | 2961355750 | 11530 | 11600 | 11610 | 11520 | 44304 |
| 614 | 20230728 | 090300 | 2449032140 | 11600 | 11530 | 11650 | 11520 | 62978 |
| 615 | 20230728 | 090200 | 1718137520 | 11540 | 11470 | 11570 | 11450 | 22468 |
| 616 | 20230728 | 090100 | 1459585350 | 11470 | 11580 | 11590 | 11460 | 56604 |
| 617 | 20230728 | 090000 | 808294280 | 11580 | 11500 | 11590 | 11500 | 66068 |