32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 192400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 71397 |
| 3 | 20231102 | 192300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20231102 | 192200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20231102 | 192100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20231102 | 192000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20231102 | 191900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20231102 | 191800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20231102 | 191700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20231102 | 191600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20231102 | 191500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20231102 | 191400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20231102 | 191300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20231102 | 191200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20231102 | 191100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20231102 | 191000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20231102 | 190900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20231102 | 190800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20231102 | 190700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20231102 | 190600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20231102 | 190500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20231102 | 190400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20231102 | 190300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20231102 | 190200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20231102 | 190100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20231102 | 190000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20231102 | 185900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20231102 | 185800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20231102 | 185700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20231102 | 185600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20231102 | 185500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20231102 | 185400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 71397 |
| 33 | 20231102 | 185300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20231102 | 185200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20231102 | 185100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20231102 | 185000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20231102 | 184900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20231102 | 184800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20231102 | 184700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20231102 | 184600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20231102 | 184500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20231102 | 184400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20231102 | 184300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20231102 | 184200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20231102 | 184100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20231102 | 184000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20231102 | 183900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20231102 | 183800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20231102 | 183700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20231102 | 183600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20231102 | 183500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20231102 | 183400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20231102 | 183300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20231102 | 183200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20231102 | 183100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20231102 | 183000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20231102 | 182900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20231102 | 182800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20231102 | 182700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20231102 | 182600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20231102 | 182500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20231102 | 182400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 71397 |
| 63 | 20231102 | 182300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20231102 | 182200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20231102 | 182100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20231102 | 182000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20231102 | 181900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20231102 | 181800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20231102 | 181700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20231102 | 181600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20231102 | 181500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20231102 | 181400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20231102 | 181300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20231102 | 181200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20231102 | 181100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20231102 | 181000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20231102 | 180900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20231102 | 180800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20231102 | 180700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20231102 | 180600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20231102 | 180500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20231102 | 180400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20231102 | 180300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20231102 | 180200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20231102 | 180100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20231102 | 180000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20231102 | 175900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20231102 | 175800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20231102 | 175700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20231102 | 175600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20231102 | 175500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20231102 | 175400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 71397 |
| 93 | 20231102 | 175300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20231102 | 175200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20231102 | 175100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20231102 | 175000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20231102 | 174900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20231102 | 174800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20231102 | 174700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20231102 | 174600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20231102 | 174500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20231102 | 174400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20231102 | 174300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20231102 | 174200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20231102 | 174100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20231102 | 174000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20231102 | 173900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20231102 | 173800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20231102 | 173700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20231102 | 173600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20231102 | 173500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20231102 | 173400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20231102 | 173300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20231102 | 173200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20231102 | 173100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20231102 | 173000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20231102 | 172900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20231102 | 172800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20231102 | 172700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20231102 | 172600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20231102 | 172500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20231102 | 172400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 71397 |
| 123 | 20231102 | 172300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20231102 | 172200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20231102 | 172100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20231102 | 172000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20231102 | 171900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20231102 | 171800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20231102 | 171700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20231102 | 171600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20231102 | 171500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20231102 | 171400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20231102 | 171300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20231102 | 171200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20231102 | 171100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20231102 | 171000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20231102 | 170900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20231102 | 170800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20231102 | 170700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20231102 | 170600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20231102 | 170500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20231102 | 170400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20231102 | 170300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20231102 | 170200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20231102 | 170100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20231102 | 170000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20231102 | 165900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20231102 | 165800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20231102 | 165700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20231102 | 165600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20231102 | 165500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20231102 | 165400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 71397 |
| 153 | 20231102 | 165300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20231102 | 165200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20231102 | 165100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20231102 | 165000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20231102 | 164900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20231102 | 164800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20231102 | 164700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20231102 | 164600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20231102 | 164500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20231102 | 164400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20231102 | 164300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20231102 | 164200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20231102 | 164100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20231102 | 164000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20231102 | 163900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20231102 | 163800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20231102 | 163700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20231102 | 163600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20231102 | 163500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20231102 | 163400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20231102 | 163300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20231102 | 163200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20231102 | 163100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20231102 | 163000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20231102 | 162900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20231102 | 162800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20231102 | 162700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20231102 | 162600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20231102 | 162500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20231102 | 162400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 71397 |
| 183 | 20231102 | 162300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20231102 | 162200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20231102 | 162100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20231102 | 162000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20231102 | 161900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20231102 | 161800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20231102 | 161700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20231102 | 161600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20231102 | 161500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20231102 | 161400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20231102 | 161300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20231102 | 161200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20231102 | 161100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20231102 | 161000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20231102 | 160900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20231102 | 160800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20231102 | 160700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20231102 | 160600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20231102 | 160500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20231102 | 160400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20231102 | 160300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20231102 | 160200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20231102 | 160100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20231102 | 160000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20231102 | 155900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20231102 | 155800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20231102 | 155700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20231102 | 155600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20231102 | 155500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20231102 | 155400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 71397 |
| 213 | 20231102 | 155300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20231102 | 155200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20231102 | 155100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20231102 | 155000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20231102 | 154900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20231102 | 154800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20231102 | 154700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20231102 | 154600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20231102 | 154500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20231102 | 154400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20231102 | 154300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20231102 | 154200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20231102 | 154100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20231102 | 154000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20231102 | 153900 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20231102 | 153800 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20231102 | 153700 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20231102 | 153600 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20231102 | 153500 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20231102 | 153400 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20231102 | 153300 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20231102 | 153200 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20231102 | 153100 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20231102 | 153000 | 22605592060 | 6970 | 6970 | 6970 | 6970 | 71397 |
| 237 | 20231102 | 152900 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20231102 | 152800 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20231102 | 152700 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20231102 | 152600 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20231102 | 152500 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20231102 | 152400 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 243 | 20231102 | 152300 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20231102 | 152200 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20231102 | 152100 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20231102 | 152000 | 22107954970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20231102 | 151900 | 22107954970 | 6960 | 6950 | 6960 | 6940 | 9573 |
| 248 | 20231102 | 151800 | 22041431400 | 6950 | 6950 | 6960 | 6940 | 16001 |
| 249 | 20231102 | 151700 | 21930231020 | 6950 | 6960 | 6960 | 6950 | 2228 |
| 250 | 20231102 | 151600 | 21914742840 | 6950 | 6960 | 6960 | 6950 | 4730 |
| 251 | 20231102 | 151500 | 21881850620 | 6960 | 6960 | 6970 | 6950 | 2512 |
| 252 | 20231102 | 151400 | 21864368650 | 6970 | 6960 | 6970 | 6950 | 5170 |
| 253 | 20231102 | 151300 | 21828376770 | 6960 | 6940 | 6960 | 6940 | 10831 |
| 254 | 20231102 | 151200 | 21753078140 | 6950 | 6950 | 6950 | 6940 | 4777 |
| 255 | 20231102 | 151100 | 21719880570 | 6940 | 6950 | 6950 | 6940 | 3677 |
| 256 | 20231102 | 151000 | 21694330780 | 6950 | 6950 | 6960 | 6940 | 9248 |
| 257 | 20231102 | 150900 | 21630062970 | 6950 | 6950 | 6960 | 6950 | 4631 |
| 258 | 20231102 | 150800 | 21597869960 | 6960 | 6950 | 6960 | 6950 | 2957 |
| 259 | 20231102 | 150700 | 21577306950 | 6960 | 6950 | 6960 | 6950 | 1904 |
| 260 | 20231102 | 150600 | 21564056520 | 6960 | 6950 | 6960 | 6950 | 5139 |
| 261 | 20231102 | 150500 | 21528307010 | 6950 | 6940 | 6950 | 6940 | 3647 |
| 262 | 20231102 | 150400 | 21502962100 | 6950 | 6960 | 6960 | 6950 | 6473 |
| 263 | 20231102 | 150300 | 21457951250 | 6960 | 6960 | 6960 | 6950 | 14808 |
| 264 | 20231102 | 150200 | 21354924240 | 6960 | 6960 | 6970 | 6950 | 7525 |
| 265 | 20231102 | 150100 | 21302551330 | 6960 | 6960 | 6970 | 6950 | 2123 |
| 266 | 20231102 | 150000 | 21287775180 | 6960 | 6950 | 6970 | 6950 | 3526 |
| 267 | 20231102 | 145900 | 21263235770 | 6960 | 6950 | 6960 | 6950 | 9018 |
| 268 | 20231102 | 145800 | 21200501720 | 6960 | 6960 | 6960 | 6950 | 2896 |
| 269 | 20231102 | 145700 | 21180352450 | 6960 | 6960 | 6960 | 6950 | 1453 |
| 270 | 20231102 | 145600 | 21170243990 | 6950 | 6950 | 6960 | 6940 | 5778 |
| 271 | 20231102 | 145500 | 21130085040 | 6950 | 6930 | 6950 | 6930 | 23113 |
| 272 | 20231102 | 145400 | 20969678350 | 6940 | 6940 | 6940 | 6930 | 3083 |
| 273 | 20231102 | 145300 | 20948301930 | 6930 | 6930 | 6940 | 6930 | 10373 |
| 274 | 20231102 | 145200 | 20876368300 | 6940 | 6930 | 6940 | 6930 | 7010 |
| 275 | 20231102 | 145100 | 20827782080 | 6930 | 6940 | 6940 | 6930 | 2738 |
| 276 | 20231102 | 145000 | 20808799700 | 6940 | 6930 | 6940 | 6930 | 6131 |
| 277 | 20231102 | 144900 | 20766303130 | 6930 | 6940 | 6940 | 6930 | 8423 |
| 278 | 20231102 | 144800 | 20707927760 | 6940 | 6930 | 6940 | 6930 | 2038 |
| 279 | 20231102 | 144700 | 20693797340 | 6930 | 6930 | 6940 | 6930 | 14433 |
| 280 | 20231102 | 144600 | 20593765400 | 6930 | 6930 | 6940 | 6920 | 6752 |
| 281 | 20231102 | 144500 | 20546973810 | 6940 | 6940 | 6940 | 6930 | 2636 |
| 282 | 20231102 | 144400 | 20528700560 | 6940 | 6930 | 6940 | 6930 | 7464 |
| 283 | 20231102 | 144300 | 20476964770 | 6940 | 6940 | 6940 | 6930 | 2201 |
| 284 | 20231102 | 144200 | 20461694070 | 6940 | 6950 | 6950 | 6930 | 25752 |
| 285 | 20231102 | 144100 | 20282983260 | 6950 | 6950 | 6950 | 6940 | 3643 |
| 286 | 20231102 | 144000 | 20257676550 | 6950 | 6950 | 6950 | 6940 | 2882 |
| 287 | 20231102 | 143900 | 20237658250 | 6940 | 6950 | 6950 | 6940 | 3124 |
| 288 | 20231102 | 143800 | 20215949860 | 6940 | 6950 | 6950 | 6940 | 6218 |
| 289 | 20231102 | 143700 | 20172777720 | 6950 | 6950 | 6950 | 6940 | 1752 |
| 290 | 20231102 | 143600 | 20160603500 | 6940 | 6950 | 6950 | 6940 | 1678 |
| 291 | 20231102 | 143500 | 20148950580 | 6940 | 6950 | 6950 | 6940 | 4690 |
| 292 | 20231102 | 143400 | 20116358980 | 6950 | 6950 | 6950 | 6940 | 1314 |
| 293 | 20231102 | 143300 | 20107231870 | 6940 | 6950 | 6950 | 6940 | 2062 |
| 294 | 20231102 | 143200 | 20092910940 | 6950 | 6960 | 6960 | 6940 | 3617 |
| 295 | 20231102 | 143100 | 20067767120 | 6960 | 6950 | 6960 | 6950 | 4479 |
| 296 | 20231102 | 143000 | 20036634620 | 6950 | 6950 | 6960 | 6940 | 14094 |
| 297 | 20231102 | 142900 | 19938700640 | 6950 | 6950 | 6950 | 6940 | 12279 |
| 298 | 20231102 | 142800 | 19853379500 | 6950 | 6950 | 6950 | 6940 | 1392 |
| 299 | 20231102 | 142700 | 19843706260 | 6940 | 6960 | 6960 | 6940 | 11064 |
| 300 | 20231102 | 142600 | 19766803110 | 6960 | 6960 | 6960 | 6950 | 4053 |
| 301 | 20231102 | 142500 | 19738616600 | 6950 | 6960 | 6960 | 6950 | 2098 |
| 302 | 20231102 | 142400 | 19724018830 | 6950 | 6960 | 6960 | 6950 | 2157 |
| 303 | 20231102 | 142300 | 19709015070 | 6950 | 6960 | 6970 | 6950 | 7867 |
| 304 | 20231102 | 142200 | 19654279380 | 6950 | 6960 | 6960 | 6950 | 2898 |
| 305 | 20231102 | 142100 | 19634116150 | 6960 | 6960 | 6960 | 6950 | 1616 |
| 306 | 20231102 | 142000 | 19622869950 | 6950 | 6970 | 6970 | 6950 | 5241 |
| 307 | 20231102 | 141900 | 19586387390 | 6960 | 6970 | 6970 | 6960 | 3092 |
| 308 | 20231102 | 141800 | 19564852140 | 6970 | 6960 | 6970 | 6960 | 4623 |
| 309 | 20231102 | 141700 | 19532660010 | 6960 | 6960 | 6960 | 6950 | 3852 |
| 310 | 20231102 | 141600 | 19505870540 | 6970 | 6960 | 6970 | 6950 | 2385 |
| 311 | 20231102 | 141500 | 19489275700 | 6960 | 6960 | 6980 | 6950 | 9876 |
| 312 | 20231102 | 141400 | 19420501990 | 6950 | 6960 | 6960 | 6950 | 3559 |
| 313 | 20231102 | 141300 | 19395753640 | 6960 | 6950 | 6960 | 6950 | 7460 |
| 314 | 20231102 | 141200 | 19343893240 | 6960 | 6950 | 6960 | 6950 | 3889 |
| 315 | 20231102 | 141100 | 19316844630 | 6950 | 6950 | 6960 | 6950 | 5913 |
| 316 | 20231102 | 141000 | 19275730430 | 6960 | 6960 | 6960 | 6950 | 1401 |
| 317 | 20231102 | 140900 | 19265979580 | 6960 | 6970 | 6970 | 6950 | 4799 |
| 318 | 20231102 | 140800 | 19232571560 | 6970 | 6960 | 6970 | 6950 | 13122 |
| 319 | 20231102 | 140700 | 19141299980 | 6960 | 6960 | 6970 | 6960 | 7185 |
| 320 | 20231102 | 140600 | 19091282050 | 6960 | 6980 | 6980 | 6950 | 19874 |
| 321 | 20231102 | 140500 | 18952897940 | 6970 | 6980 | 6980 | 6970 | 2254 |
| 322 | 20231102 | 140400 | 18937170620 | 6970 | 6980 | 6980 | 6970 | 2591 |
| 323 | 20231102 | 140300 | 18919093520 | 6980 | 6980 | 6980 | 6970 | 2876 |
| 324 | 20231102 | 140200 | 18899036480 | 6980 | 6970 | 6980 | 6970 | 4818 |
| 325 | 20231102 | 140100 | 18865429830 | 6970 | 6970 | 6970 | 6960 | 2529 |
| 326 | 20231102 | 140000 | 18847802730 | 6970 | 6970 | 6970 | 6960 | 3317 |
| 327 | 20231102 | 135900 | 18824704270 | 6970 | 6970 | 6970 | 6960 | 1904 |
| 328 | 20231102 | 135800 | 18811434430 | 6960 | 6960 | 6970 | 6960 | 2391 |
| 329 | 20231102 | 135700 | 18794783020 | 6960 | 6960 | 6970 | 6950 | 4436 |
| 330 | 20231102 | 135600 | 18763910710 | 6960 | 6960 | 6960 | 6950 | 2953 |
| 331 | 20231102 | 135500 | 18743369790 | 6960 | 6970 | 6970 | 6950 | 10073 |
| 332 | 20231102 | 135400 | 18673234900 | 6970 | 6960 | 6970 | 6950 | 9502 |
| 333 | 20231102 | 135300 | 18607098740 | 6960 | 6970 | 6970 | 6960 | 9861 |
| 334 | 20231102 | 135200 | 18538455430 | 6960 | 6980 | 6980 | 6960 | 8913 |
| 335 | 20231102 | 135100 | 18476324910 | 6980 | 6980 | 7000 | 6970 | 8871 |
| 336 | 20231102 | 135000 | 18414387370 | 6980 | 6990 | 6990 | 6980 | 11072 |
| 337 | 20231102 | 134900 | 18337079400 | 6990 | 6990 | 6990 | 6980 | 4265 |
| 338 | 20231102 | 134800 | 18307277050 | 6990 | 6990 | 6990 | 6980 | 5845 |
| 339 | 20231102 | 134700 | 18266427510 | 6990 | 6990 | 7000 | 6980 | 4708 |
| 340 | 20231102 | 134600 | 18233526850 | 6990 | 6980 | 6990 | 6970 | 14040 |
| 341 | 20231102 | 134500 | 18135441500 | 6980 | 6980 | 6980 | 6970 | 5253 |
| 342 | 20231102 | 134400 | 18098804550 | 6980 | 6980 | 6980 | 6970 | 3819 |
| 343 | 20231102 | 134300 | 18072149890 | 6980 | 6980 | 6980 | 6970 | 3312 |
| 344 | 20231102 | 134200 | 18049033440 | 6980 | 6990 | 6990 | 6980 | 8509 |
| 345 | 20231102 | 134100 | 17989635310 | 6980 | 6980 | 6990 | 6980 | 4187 |
| 346 | 20231102 | 134000 | 17960390720 | 6990 | 6980 | 6990 | 6980 | 2042 |
| 347 | 20231102 | 133900 | 17946122990 | 6980 | 7000 | 7000 | 6980 | 5050 |
| 348 | 20231102 | 133800 | 17910822430 | 7000 | 6990 | 7000 | 6980 | 13389 |
| 349 | 20231102 | 133700 | 17817216390 | 7000 | 7000 | 7000 | 6990 | 6377 |
| 350 | 20231102 | 133600 | 17772580390 | 7000 | 6990 | 7000 | 6990 | 1926 |
| 351 | 20231102 | 133500 | 17759100870 | 7000 | 7000 | 7000 | 6990 | 4661 |
| 352 | 20231102 | 133400 | 17726490690 | 7000 | 7000 | 7000 | 6990 | 7150 |
| 353 | 20231102 | 133300 | 17676454540 | 7000 | 7000 | 7000 | 6990 | 2822 |
| 354 | 20231102 | 133200 | 17656701680 | 7000 | 6970 | 7000 | 6970 | 16321 |
| 355 | 20231102 | 133100 | 17542759160 | 6980 | 6990 | 6990 | 6980 | 11380 |
| 356 | 20231102 | 133000 | 17463317580 | 6990 | 6990 | 6990 | 6980 | 3946 |
| 357 | 20231102 | 132900 | 17435741520 | 6990 | 6990 | 6990 | 6980 | 3221 |
| 358 | 20231102 | 132800 | 17413229760 | 6990 | 7000 | 7000 | 6990 | 12003 |
| 359 | 20231102 | 132700 | 17329300260 | 6990 | 6990 | 7000 | 6990 | 3459 |
| 360 | 20231102 | 132600 | 17305105490 | 7000 | 7000 | 7000 | 6990 | 3430 |
| 361 | 20231102 | 132500 | 17281112020 | 7000 | 6990 | 7000 | 6980 | 4357 |
| 362 | 20231102 | 132400 | 17250660080 | 6990 | 6990 | 6990 | 6980 | 6536 |
| 363 | 20231102 | 132300 | 17204973460 | 6990 | 6990 | 6990 | 6980 | 7821 |
| 364 | 20231102 | 132200 | 17150306670 | 7000 | 7010 | 7010 | 6990 | 12481 |
| 365 | 20231102 | 132100 | 17062980370 | 7010 | 7010 | 7010 | 7000 | 2466 |
| 366 | 20231102 | 132000 | 17045700980 | 7010 | 7000 | 7010 | 7000 | 6845 |
| 367 | 20231102 | 131900 | 16997736720 | 7000 | 7000 | 7000 | 7000 | 2951 |
| 368 | 20231102 | 131800 | 16977079720 | 7000 | 7010 | 7020 | 6990 | 39113 |
| 369 | 20231102 | 131700 | 16703123040 | 7010 | 7010 | 7010 | 7000 | 4309 |
| 370 | 20231102 | 131600 | 16672917950 | 7010 | 7010 | 7010 | 7010 | 2189 |
| 371 | 20231102 | 131500 | 16657573060 | 7010 | 7010 | 7010 | 7000 | 1478 |
| 372 | 20231102 | 131400 | 16647212290 | 7010 | 7010 | 7010 | 7000 | 3173 |
| 373 | 20231102 | 131300 | 16624970560 | 7010 | 7010 | 7010 | 7000 | 2539 |
| 374 | 20231102 | 131200 | 16607175230 | 7010 | 7010 | 7010 | 7000 | 1266 |
| 375 | 20231102 | 131100 | 16598301570 | 7000 | 7010 | 7010 | 7000 | 2249 |
| 376 | 20231102 | 131000 | 16582539100 | 7010 | 7010 | 7010 | 7000 | 7948 |
| 377 | 20231102 | 130900 | 16526875100 | 7010 | 7000 | 7010 | 7000 | 2425 |
| 378 | 20231102 | 130800 | 16509876030 | 7010 | 7010 | 7010 | 7000 | 1674 |
| 379 | 20231102 | 130700 | 16498143800 | 7010 | 7000 | 7010 | 7000 | 2907 |
| 380 | 20231102 | 130600 | 16477790710 | 7000 | 7000 | 7010 | 6990 | 7719 |
| 381 | 20231102 | 130500 | 16423759630 | 7000 | 7000 | 7000 | 6990 | 7951 |
| 382 | 20231102 | 130400 | 16368103220 | 7000 | 6990 | 7000 | 6990 | 4270 |
| 383 | 20231102 | 130300 | 16338213570 | 6990 | 7000 | 7000 | 6990 | 3245 |
| 384 | 20231102 | 130200 | 16315500080 | 7000 | 6990 | 7000 | 6990 | 6920 |
| 385 | 20231102 | 130100 | 16267064300 | 7000 | 6990 | 7000 | 6980 | 11065 |
| 386 | 20231102 | 130000 | 16189712410 | 6990 | 6990 | 6990 | 6980 | 799 |
| 387 | 20231102 | 125900 | 16184127880 | 6990 | 6990 | 6990 | 6980 | 6355 |
| 388 | 20231102 | 125800 | 16139712380 | 6990 | 6980 | 6990 | 6980 | 15658 |
| 389 | 20231102 | 125700 | 16030264960 | 6990 | 6980 | 6990 | 6980 | 11939 |
| 390 | 20231102 | 125600 | 15946927390 | 6980 | 6980 | 6980 | 6980 | 2127 |
| 391 | 20231102 | 125500 | 15932080930 | 6980 | 6980 | 6980 | 6980 | 1816 |
| 392 | 20231102 | 125400 | 15919405250 | 6970 | 6980 | 6980 | 6970 | 3731 |
| 393 | 20231102 | 125300 | 15893363430 | 6980 | 6980 | 6980 | 6970 | 6988 |
| 394 | 20231102 | 125200 | 15844597190 | 6980 | 6970 | 6980 | 6970 | 1896 |
| 395 | 20231102 | 125100 | 15831363170 | 6980 | 6980 | 6980 | 6970 | 1035 |
| 396 | 20231102 | 125000 | 15824139760 | 6980 | 6980 | 6980 | 6980 | 2740 |
| 397 | 20231102 | 124900 | 15805014560 | 6980 | 6970 | 6980 | 6970 | 6916 |
| 398 | 20231102 | 124800 | 15756740930 | 6980 | 6970 | 6980 | 6970 | 1030 |
| 399 | 20231102 | 124700 | 15749552580 | 6980 | 6980 | 6980 | 6970 | 1351 |
| 400 | 20231102 | 124600 | 15740122690 | 6980 | 6980 | 6980 | 6970 | 10974 |
| 401 | 20231102 | 124500 | 15663524180 | 6980 | 6970 | 6980 | 6970 | 984 |
| 402 | 20231102 | 124400 | 15656657800 | 6980 | 6960 | 6980 | 6960 | 7095 |
| 403 | 20231102 | 124300 | 15607206270 | 6960 | 6970 | 6970 | 6960 | 1105 |
| 404 | 20231102 | 124200 | 15599508680 | 6970 | 6960 | 6970 | 6960 | 2160 |
| 405 | 20231102 | 124100 | 15584465350 | 6960 | 6970 | 6970 | 6960 | 617 |
| 406 | 20231102 | 124000 | 15580165100 | 6970 | 6970 | 6970 | 6960 | 3006 |
| 407 | 20231102 | 123900 | 15559236370 | 6970 | 6970 | 6970 | 6960 | 506 |
| 408 | 20231102 | 123800 | 15555711740 | 6970 | 6970 | 6970 | 6970 | 848 |
| 409 | 20231102 | 123700 | 15549801180 | 6970 | 6980 | 6980 | 6960 | 6443 |
| 410 | 20231102 | 123600 | 15504893210 | 6980 | 6980 | 6980 | 6970 | 1798 |
| 411 | 20231102 | 123500 | 15492356200 | 6980 | 6980 | 6980 | 6970 | 1559 |
| 412 | 20231102 | 123400 | 15481480200 | 6980 | 6980 | 6980 | 6970 | 1816 |
| 413 | 20231102 | 123300 | 15468811740 | 6980 | 6980 | 6990 | 6970 | 10362 |
| 414 | 20231102 | 123200 | 15396482700 | 6980 | 6980 | 6980 | 6970 | 1995 |
| 415 | 20231102 | 123100 | 15382561320 | 6980 | 6980 | 6980 | 6970 | 1513 |
| 416 | 20231102 | 123000 | 15372002590 | 6970 | 6960 | 6970 | 6960 | 5725 |
| 417 | 20231102 | 122900 | 15332099680 | 6970 | 6980 | 6980 | 6960 | 3075 |
| 418 | 20231102 | 122800 | 15310663250 | 6980 | 6980 | 6980 | 6970 | 1506 |
| 419 | 20231102 | 122700 | 15300157590 | 6970 | 6980 | 6980 | 6970 | 4756 |
| 420 | 20231102 | 122600 | 15267004730 | 6980 | 6960 | 6980 | 6960 | 2410 |
| 421 | 20231102 | 122500 | 15250205300 | 6970 | 6970 | 6970 | 6970 | 1400 |
| 422 | 20231102 | 122400 | 15240447300 | 6970 | 6970 | 6970 | 6960 | 2838 |
| 423 | 20231102 | 122300 | 15220671200 | 6970 | 6960 | 6970 | 6960 | 12445 |
| 424 | 20231102 | 122200 | 15133929650 | 6970 | 6960 | 6970 | 6960 | 2505 |
| 425 | 20231102 | 122100 | 15116485440 | 6960 | 6970 | 6970 | 6950 | 6546 |
| 426 | 20231102 | 122000 | 15070908620 | 6970 | 6970 | 6970 | 6950 | 4870 |
| 427 | 20231102 | 121900 | 15037011670 | 6970 | 6940 | 6980 | 6930 | 31280 |
| 428 | 20231102 | 121800 | 14819333000 | 6940 | 6940 | 6940 | 6930 | 3038 |
| 429 | 20231102 | 121700 | 14798274400 | 6940 | 6940 | 6940 | 6930 | 1343 |
| 430 | 20231102 | 121600 | 14788953990 | 6940 | 6940 | 6940 | 6930 | 871 |
| 431 | 20231102 | 121500 | 14782909260 | 6940 | 6940 | 6940 | 6930 | 1438 |
| 432 | 20231102 | 121400 | 14772938110 | 6940 | 6940 | 6940 | 6930 | 2187 |
| 433 | 20231102 | 121300 | 14757762330 | 6940 | 6950 | 6950 | 6930 | 3105 |
| 434 | 20231102 | 121200 | 14736213500 | 6950 | 6940 | 6950 | 6940 | 3453 |
| 435 | 20231102 | 121100 | 14712246650 | 6950 | 6940 | 6950 | 6940 | 2598 |
| 436 | 20231102 | 121000 | 14694210690 | 6940 | 6940 | 6940 | 6940 | 2334 |
| 437 | 20231102 | 120900 | 14678012730 | 6940 | 6940 | 6940 | 6930 | 1689 |
| 438 | 20231102 | 120800 | 14666291180 | 6940 | 6940 | 6940 | 6930 | 2495 |
| 439 | 20231102 | 120700 | 14648983140 | 6930 | 6940 | 6940 | 6930 | 1149 |
| 440 | 20231102 | 120600 | 14641013100 | 6930 | 6940 | 6940 | 6930 | 1347 |
| 441 | 20231102 | 120500 | 14631671490 | 6940 | 6940 | 6960 | 6930 | 14554 |
| 442 | 20231102 | 120400 | 14530610510 | 6940 | 6940 | 6940 | 6930 | 700 |
| 443 | 20231102 | 120300 | 14525753620 | 6940 | 6940 | 6940 | 6930 | 665 |
| 444 | 20231102 | 120200 | 14521140130 | 6940 | 6940 | 6940 | 6930 | 2079 |
| 445 | 20231102 | 120100 | 14506716070 | 6940 | 6940 | 6940 | 6930 | 566 |
| 446 | 20231102 | 120000 | 14502788150 | 6940 | 6940 | 6950 | 6940 | 3074 |
| 447 | 20231102 | 115900 | 14481451100 | 6940 | 6950 | 6950 | 6940 | 2120 |
| 448 | 20231102 | 115800 | 14466731010 | 6950 | 6950 | 6950 | 6940 | 3210 |
| 449 | 20231102 | 115700 | 14444448940 | 6950 | 6950 | 6950 | 6940 | 4664 |
| 450 | 20231102 | 115600 | 14412070110 | 6950 | 6950 | 6950 | 6940 | 1362 |
| 451 | 20231102 | 115500 | 14402610060 | 6950 | 6930 | 6950 | 6930 | 11181 |
| 452 | 20231102 | 115400 | 14324985660 | 6940 | 6930 | 6940 | 6930 | 1516 |
| 453 | 20231102 | 115300 | 14314473970 | 6940 | 6940 | 6940 | 6930 | 2100 |
| 454 | 20231102 | 115200 | 14299907120 | 6940 | 6940 | 6940 | 6930 | 581 |
| 455 | 20231102 | 115100 | 14295874990 | 6940 | 6940 | 6940 | 6930 | 746 |
| 456 | 20231102 | 115000 | 14290699780 | 6940 | 6940 | 6950 | 6930 | 5121 |
| 457 | 20231102 | 114900 | 14255175070 | 6940 | 6940 | 6940 | 6930 | 915 |
| 458 | 20231102 | 114800 | 14248825980 | 6940 | 6940 | 6940 | 6930 | 937 |
| 459 | 20231102 | 114700 | 14242327760 | 6940 | 6940 | 6940 | 6930 | 4195 |
| 460 | 20231102 | 114600 | 14213244290 | 6940 | 6930 | 6940 | 6920 | 4596 |
| 461 | 20231102 | 114500 | 14181387350 | 6920 | 6920 | 6930 | 6920 | 3400 |
| 462 | 20231102 | 114400 | 14157855140 | 6930 | 6930 | 6930 | 6900 | 22471 |
| 463 | 20231102 | 114300 | 14002618450 | 6930 | 6940 | 6940 | 6910 | 28273 |
| 464 | 20231102 | 114200 | 13806976890 | 6930 | 6940 | 6940 | 6930 | 8065 |
| 465 | 20231102 | 114100 | 13751037050 | 6940 | 6950 | 6950 | 6940 | 2699 |
| 466 | 20231102 | 114000 | 13732297500 | 6950 | 6960 | 6960 | 6940 | 8107 |
| 467 | 20231102 | 113900 | 13675951260 | 6960 | 6960 | 6960 | 6950 | 693 |
| 468 | 20231102 | 113800 | 13671127990 | 6960 | 6960 | 6960 | 6950 | 2631 |
| 469 | 20231102 | 113700 | 13652816240 | 6960 | 6960 | 6960 | 6950 | 429 |
| 470 | 20231102 | 113600 | 13649830420 | 6960 | 6960 | 6970 | 6950 | 4247 |
| 471 | 20231102 | 113500 | 13620288570 | 6950 | 6960 | 6970 | 6950 | 10700 |
| 472 | 20231102 | 113400 | 13545811210 | 6960 | 6960 | 6960 | 6950 | 1272 |
| 473 | 20231102 | 113300 | 13536964540 | 6960 | 6950 | 6960 | 6950 | 4508 |
| 474 | 20231102 | 113200 | 13505616660 | 6950 | 6950 | 6950 | 6940 | 3810 |
| 475 | 20231102 | 113100 | 13479142060 | 6950 | 6940 | 6950 | 6940 | 3837 |
| 476 | 20231102 | 113000 | 13452493120 | 6950 | 6960 | 6960 | 6940 | 10213 |
| 477 | 20231102 | 112900 | 13381510200 | 6960 | 6960 | 6960 | 6950 | 1539 |
| 478 | 20231102 | 112800 | 13370809060 | 6950 | 6960 | 6960 | 6950 | 752 |
| 479 | 20231102 | 112700 | 13365580290 | 6960 | 6960 | 6960 | 6950 | 2432 |
| 480 | 20231102 | 112600 | 13348665530 | 6960 | 6960 | 6960 | 6950 | 1550 |
| 481 | 20231102 | 112500 | 13337885480 | 6960 | 6960 | 6960 | 6950 | 335 |
| 482 | 20231102 | 112400 | 13335553930 | 6960 | 6950 | 6960 | 6950 | 3997 |
| 483 | 20231102 | 112300 | 13307751100 | 6960 | 6960 | 6960 | 6950 | 966 |
| 484 | 20231102 | 112200 | 13301031210 | 6950 | 6960 | 6960 | 6950 | 3649 |
| 485 | 20231102 | 112100 | 13275665640 | 6960 | 6970 | 6970 | 6950 | 10436 |
| 486 | 20231102 | 112000 | 13203078870 | 6970 | 6970 | 6980 | 6960 | 7203 |
| 487 | 20231102 | 111900 | 13152886050 | 6960 | 6970 | 6970 | 6960 | 695 |
| 488 | 20231102 | 111800 | 13148042540 | 6970 | 6960 | 6970 | 6960 | 3671 |
| 489 | 20231102 | 111700 | 13122482630 | 6960 | 6950 | 6960 | 6950 | 2003 |
| 490 | 20231102 | 111600 | 13108553640 | 6960 | 6950 | 6960 | 6950 | 2449 |
| 491 | 20231102 | 111500 | 13091530890 | 6950 | 6950 | 6950 | 6940 | 2232 |
| 492 | 20231102 | 111400 | 13076026770 | 6940 | 6950 | 6950 | 6940 | 2310 |
| 493 | 20231102 | 111300 | 13059988300 | 6950 | 6950 | 6960 | 6940 | 3027 |
| 494 | 20231102 | 111200 | 13038957660 | 6950 | 6950 | 6950 | 6940 | 4619 |
| 495 | 20231102 | 111100 | 13006858810 | 6950 | 6940 | 6950 | 6940 | 5444 |
| 496 | 20231102 | 111000 | 12969055930 | 6950 | 6960 | 6960 | 6940 | 23906 |
| 497 | 20231102 | 110900 | 12803003250 | 6960 | 6950 | 6960 | 6950 | 2298 |
| 498 | 20231102 | 110800 | 12787027210 | 6960 | 6960 | 6970 | 6950 | 7267 |
| 499 | 20231102 | 110700 | 12736449290 | 6970 | 6990 | 6990 | 6960 | 11744 |
| 500 | 20231102 | 110600 | 12654547560 | 6990 | 7000 | 7000 | 6980 | 7287 |
| 501 | 20231102 | 110500 | 12603605530 | 7000 | 6990 | 7000 | 6990 | 5946 |
| 502 | 20231102 | 110400 | 12562009430 | 6990 | 7000 | 7000 | 6990 | 7475 |
| 503 | 20231102 | 110300 | 12509756780 | 7000 | 7000 | 7000 | 6990 | 9311 |
| 504 | 20231102 | 110200 | 12444593640 | 7000 | 6990 | 7000 | 6980 | 7074 |
| 505 | 20231102 | 110100 | 12395142770 | 6990 | 6980 | 7000 | 6980 | 35928 |
| 506 | 20231102 | 110000 | 12144135450 | 6980 | 6970 | 6980 | 6960 | 18405 |
| 507 | 20231102 | 105900 | 12015808040 | 6960 | 6970 | 6970 | 6960 | 5242 |
| 508 | 20231102 | 105800 | 11979309580 | 6970 | 6960 | 6970 | 6960 | 2290 |
| 509 | 20231102 | 105700 | 11963363100 | 6970 | 6960 | 6970 | 6960 | 1382 |
| 510 | 20231102 | 105600 | 11953737000 | 6970 | 6970 | 6970 | 6960 | 1196 |
| 511 | 20231102 | 105500 | 11945401130 | 6970 | 6960 | 6980 | 6960 | 18316 |
| 512 | 20231102 | 105400 | 11817754530 | 6970 | 6970 | 6970 | 6960 | 5419 |
| 513 | 20231102 | 105300 | 11780031690 | 6960 | 6950 | 6970 | 6950 | 15202 |
| 514 | 20231102 | 105200 | 11674307620 | 6950 | 6950 | 6950 | 6940 | 6063 |
| 515 | 20231102 | 105100 | 11632206160 | 6950 | 6940 | 6950 | 6940 | 2009 |
| 516 | 20231102 | 105000 | 11618244230 | 6950 | 6950 | 6950 | 6930 | 4033 |
| 517 | 20231102 | 104900 | 11590254880 | 6950 | 6950 | 6950 | 6940 | 10744 |
| 518 | 20231102 | 104800 | 11515685430 | 6950 | 6950 | 6950 | 6940 | 1748 |
| 519 | 20231102 | 104700 | 11503537530 | 6950 | 6950 | 6950 | 6940 | 2277 |
| 520 | 20231102 | 104600 | 11487712390 | 6950 | 6960 | 6960 | 6940 | 3339 |
| 521 | 20231102 | 104500 | 11464519670 | 6960 | 6940 | 6960 | 6940 | 7679 |
| 522 | 20231102 | 104400 | 11411138490 | 6940 | 6950 | 6950 | 6940 | 5969 |
| 523 | 20231102 | 104300 | 11369704790 | 6950 | 6940 | 6950 | 6940 | 7396 |
| 524 | 20231102 | 104200 | 11318370320 | 6940 | 6940 | 6940 | 6930 | 1731 |
| 525 | 20231102 | 104100 | 11306357650 | 6940 | 6950 | 6950 | 6930 | 6959 |
| 526 | 20231102 | 104000 | 11258057940 | 6950 | 6950 | 6950 | 6940 | 7693 |
| 527 | 20231102 | 103900 | 11204609900 | 6950 | 6960 | 6960 | 6940 | 5819 |
| 528 | 20231102 | 103800 | 11164167450 | 6960 | 6950 | 6960 | 6950 | 4944 |
| 529 | 20231102 | 103700 | 11129796320 | 6950 | 6950 | 6970 | 6940 | 21305 |
| 530 | 20231102 | 103600 | 10981628860 | 6940 | 6950 | 6950 | 6940 | 2705 |
| 531 | 20231102 | 103500 | 10962850700 | 6950 | 6950 | 6950 | 6940 | 7559 |
| 532 | 20231102 | 103400 | 10910381520 | 6950 | 6950 | 6960 | 6930 | 16029 |
| 533 | 20231102 | 103300 | 10799083840 | 6960 | 6970 | 6970 | 6950 | 16952 |
| 534 | 20231102 | 103200 | 10681055450 | 6980 | 6970 | 6980 | 6960 | 16864 |
| 535 | 20231102 | 103100 | 10563506680 | 6970 | 6950 | 6970 | 6940 | 17802 |
| 536 | 20231102 | 103000 | 10439707310 | 6950 | 6950 | 6960 | 6940 | 12766 |
| 537 | 20231102 | 102900 | 10350980570 | 6950 | 6950 | 6960 | 6940 | 6380 |
| 538 | 20231102 | 102800 | 10306640070 | 6950 | 6930 | 6960 | 6930 | 28920 |
| 539 | 20231102 | 102700 | 10105820020 | 6930 | 6940 | 6940 | 6930 | 7160 |
| 540 | 20231102 | 102600 | 10056192140 | 6930 | 6930 | 6940 | 6930 | 3631 |
| 541 | 20231102 | 102500 | 10031024630 | 6930 | 6920 | 6930 | 6910 | 22901 |
| 542 | 20231102 | 102400 | 9872452200 | 6920 | 6920 | 6920 | 6910 | 3850 |
| 543 | 20231102 | 102300 | 9845840540 | 6910 | 6910 | 6920 | 6910 | 3729 |
| 544 | 20231102 | 102200 | 9820061070 | 6910 | 6910 | 6910 | 6900 | 3449 |
| 545 | 20231102 | 102100 | 9796240500 | 6910 | 6910 | 6920 | 6900 | 7856 |
| 546 | 20231102 | 102000 | 9741970060 | 6910 | 6920 | 6920 | 6900 | 7870 |
| 547 | 20231102 | 101900 | 9687571090 | 6920 | 6920 | 6920 | 6910 | 1687 |
| 548 | 20231102 | 101800 | 9675904170 | 6910 | 6920 | 6920 | 6910 | 5703 |
| 549 | 20231102 | 101700 | 9636463910 | 6920 | 6920 | 6920 | 6910 | 8358 |
| 550 | 20231102 | 101600 | 9578677190 | 6920 | 6910 | 6920 | 6910 | 4994 |
| 551 | 20231102 | 101500 | 9544165620 | 6910 | 6920 | 6920 | 6910 | 4907 |
| 552 | 20231102 | 101400 | 9510250320 | 6920 | 6920 | 6930 | 6910 | 7143 |
| 553 | 20231102 | 101300 | 9460831240 | 6920 | 6930 | 6930 | 6920 | 10465 |
| 554 | 20231102 | 101200 | 9388374280 | 6930 | 6910 | 6930 | 6900 | 21406 |
| 555 | 20231102 | 101100 | 9240453970 | 6910 | 6900 | 6910 | 6900 | 1287 |
| 556 | 20231102 | 101000 | 9231571010 | 6910 | 6900 | 6910 | 6900 | 5400 |
| 557 | 20231102 | 100900 | 9194308530 | 6900 | 6900 | 6910 | 6900 | 7917 |
| 558 | 20231102 | 100800 | 9139679110 | 6910 | 6890 | 6910 | 6890 | 8885 |
| 559 | 20231102 | 100700 | 9078398650 | 6890 | 6890 | 6890 | 6880 | 2316 |
| 560 | 20231102 | 100600 | 9062450600 | 6890 | 6890 | 6900 | 6880 | 5579 |
| 561 | 20231102 | 100500 | 9024049130 | 6900 | 6890 | 6900 | 6880 | 7236 |
| 562 | 20231102 | 100400 | 8974171400 | 6890 | 6910 | 6910 | 6890 | 21906 |
| 563 | 20231102 | 100300 | 8823084350 | 6900 | 6920 | 6920 | 6900 | 16207 |
| 564 | 20231102 | 100200 | 8711106990 | 6930 | 6920 | 6930 | 6910 | 18508 |
| 565 | 20231102 | 100100 | 8583073840 | 6910 | 6920 | 6920 | 6910 | 7923 |
| 566 | 20231102 | 100000 | 8528291000 | 6910 | 6920 | 6930 | 6910 | 11237 |
| 567 | 20231102 | 095900 | 8450585450 | 6920 | 6910 | 6920 | 6910 | 9469 |
| 568 | 20231102 | 095800 | 8385068000 | 6920 | 6920 | 6920 | 6900 | 9480 |
| 569 | 20231102 | 095700 | 8319538330 | 6920 | 6910 | 6920 | 6910 | 4048 |
| 570 | 20231102 | 095600 | 8291540640 | 6900 | 6910 | 6910 | 6900 | 11515 |
| 571 | 20231102 | 095500 | 8212012500 | 6910 | 6920 | 6920 | 6880 | 36490 |
| 572 | 20231102 | 095400 | 7960206270 | 6910 | 6910 | 6920 | 6910 | 5728 |
| 573 | 20231102 | 095300 | 7920584250 | 6910 | 6900 | 6920 | 6890 | 14274 |
| 574 | 20231102 | 095200 | 7822020400 | 6900 | 6900 | 6910 | 6890 | 40608 |
| 575 | 20231102 | 095100 | 7541628320 | 6890 | 6900 | 6900 | 6880 | 8634 |
| 576 | 20231102 | 095000 | 7482096620 | 6890 | 6920 | 6930 | 6880 | 58102 |
| 577 | 20231102 | 094900 | 7080592350 | 6910 | 6890 | 6920 | 6890 | 23870 |
| 578 | 20231102 | 094800 | 6915831900 | 6890 | 6890 | 6890 | 6880 | 18048 |
| 579 | 20231102 | 094700 | 6791541410 | 6880 | 6850 | 6890 | 6850 | 20856 |
| 580 | 20231102 | 094600 | 6648206810 | 6860 | 6860 | 6870 | 6850 | 13553 |
| 581 | 20231102 | 094500 | 6555235590 | 6860 | 6850 | 6860 | 6840 | 10055 |
| 582 | 20231102 | 094400 | 6486337560 | 6850 | 6850 | 6860 | 6840 | 6165 |
| 583 | 20231102 | 094300 | 6444090740 | 6850 | 6850 | 6850 | 6840 | 14947 |
| 584 | 20231102 | 094200 | 6341753640 | 6850 | 6820 | 6850 | 6820 | 34722 |
| 585 | 20231102 | 094100 | 6104370800 | 6820 | 6810 | 6830 | 6810 | 5792 |
| 586 | 20231102 | 094000 | 6064860480 | 6810 | 6820 | 6830 | 6810 | 16540 |
| 587 | 20231102 | 093900 | 5952160270 | 6820 | 6830 | 6830 | 6820 | 9487 |
| 588 | 20231102 | 093800 | 5887430100 | 6830 | 6810 | 6830 | 6810 | 4900 |
| 589 | 20231102 | 093700 | 5854013470 | 6810 | 6830 | 6830 | 6810 | 12360 |
| 590 | 20231102 | 093600 | 5769729920 | 6830 | 6830 | 6830 | 6820 | 2949 |
| 591 | 20231102 | 093500 | 5749600710 | 6820 | 6820 | 6830 | 6820 | 4844 |
| 592 | 20231102 | 093400 | 5716559790 | 6820 | 6830 | 6830 | 6810 | 17923 |
| 593 | 20231102 | 093300 | 5594368340 | 6830 | 6820 | 6840 | 6820 | 8258 |
| 594 | 20231102 | 093200 | 5537957590 | 6830 | 6830 | 6830 | 6810 | 17996 |
| 595 | 20231102 | 093100 | 5415196410 | 6830 | 6830 | 6830 | 6810 | 12838 |
| 596 | 20231102 | 093000 | 5327632100 | 6820 | 6820 | 6830 | 6820 | 6064 |
| 597 | 20231102 | 092900 | 5286240680 | 6830 | 6820 | 6830 | 6810 | 9099 |
| 598 | 20231102 | 092800 | 5224167640 | 6820 | 6820 | 6820 | 6810 | 14794 |
| 599 | 20231102 | 092700 | 5123323750 | 6820 | 6820 | 6820 | 6810 | 6715 |
| 600 | 20231102 | 092600 | 5077555440 | 6810 | 6810 | 6820 | 6810 | 3260 |
| 601 | 20231102 | 092500 | 5055346060 | 6810 | 6800 | 6820 | 6790 | 26160 |
| 602 | 20231102 | 092400 | 4877100450 | 6800 | 6810 | 6820 | 6780 | 31320 |
| 603 | 20231102 | 092300 | 4664067100 | 6820 | 6810 | 6820 | 6800 | 14601 |
| 604 | 20231102 | 092200 | 4564611590 | 6810 | 6810 | 6810 | 6800 | 7457 |
| 605 | 20231102 | 092100 | 4513888540 | 6800 | 6810 | 6810 | 6800 | 4475 |
| 606 | 20231102 | 092000 | 4483447550 | 6790 | 6810 | 6810 | 6790 | 11623 |
| 607 | 20231102 | 091900 | 4404409810 | 6810 | 6790 | 6810 | 6780 | 15669 |
| 608 | 20231102 | 091800 | 4297992040 | 6780 | 6790 | 6790 | 6780 | 7333 |
| 609 | 20231102 | 091700 | 4248236750 | 6790 | 6810 | 6820 | 6790 | 42596 |
| 610 | 20231102 | 091600 | 3958348460 | 6810 | 6830 | 6830 | 6810 | 29042 |
| 611 | 20231102 | 091500 | 3760145120 | 6830 | 6830 | 6840 | 6830 | 13209 |
| 612 | 20231102 | 091400 | 3669884250 | 6830 | 6840 | 6850 | 6830 | 15712 |
| 613 | 20231102 | 091300 | 3562514820 | 6850 | 6860 | 6860 | 6830 | 28129 |
| 614 | 20231102 | 091200 | 3370010740 | 6860 | 6850 | 6860 | 6830 | 16197 |
| 615 | 20231102 | 091100 | 3259182860 | 6840 | 6850 | 6850 | 6830 | 21424 |
| 616 | 20231102 | 091000 | 3112504610 | 6850 | 6840 | 6850 | 6830 | 39971 |
| 617 | 20231102 | 090900 | 2839177910 | 6830 | 6830 | 6840 | 6820 | 11547 |
| 618 | 20231102 | 090800 | 2760295480 | 6830 | 6840 | 6850 | 6820 | 48969 |
| 619 | 20231102 | 090700 | 2425566920 | 6830 | 6830 | 6840 | 6820 | 27177 |
| 620 | 20231102 | 090600 | 2239896410 | 6830 | 6810 | 6830 | 6810 | 9389 |
| 621 | 20231102 | 090500 | 2175869440 | 6810 | 6840 | 6840 | 6800 | 19472 |
| 622 | 20231102 | 090400 | 2043001930 | 6830 | 6830 | 6850 | 6830 | 9900 |
| 623 | 20231102 | 090300 | 1975318190 | 6830 | 6830 | 6860 | 6830 | 48335 |
| 624 | 20231102 | 090200 | 1644647790 | 6840 | 6780 | 6860 | 6780 | 74561 |
| 625 | 20231102 | 090100 | 1135208630 | 6780 | 6800 | 6810 | 6780 | 50650 |
| 626 | 20231102 | 090000 | 791154170 | 6800 | 6800 | 6840 | 6790 | 115740 |