31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 44300 |
| 3 | 20240902 | 192300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240902 | 192200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240902 | 192100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240902 | 192000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240902 | 191900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240902 | 191800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240902 | 191700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240902 | 191600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240902 | 191500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240902 | 191400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240902 | 191300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240902 | 191200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240902 | 191100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240902 | 191000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240902 | 190900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240902 | 190800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240902 | 190700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240902 | 190600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240902 | 190500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240902 | 190400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240902 | 190300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240902 | 190200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240902 | 190100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240902 | 190000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240902 | 185900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240902 | 185800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240902 | 185700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240902 | 185600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240902 | 185500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240902 | 185400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 44300 |
| 33 | 20240902 | 185300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240902 | 185200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240902 | 185100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240902 | 185000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240902 | 184900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240902 | 184800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240902 | 184700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240902 | 184600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240902 | 184500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240902 | 184400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240902 | 184300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240902 | 184200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240902 | 184100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240902 | 184000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240902 | 183900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240902 | 183800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240902 | 183700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240902 | 183600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240902 | 183500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240902 | 183400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240902 | 183300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240902 | 183200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240902 | 183100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240902 | 183000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240902 | 182900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240902 | 182800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240902 | 182700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240902 | 182600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240902 | 182500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240902 | 182400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 44300 |
| 63 | 20240902 | 182300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240902 | 182200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240902 | 182100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240902 | 182000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240902 | 181900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240902 | 181800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240902 | 181700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240902 | 181600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240902 | 181500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240902 | 181400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240902 | 181300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240902 | 181200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240902 | 181100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240902 | 181000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240902 | 180900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240902 | 180800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240902 | 180700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240902 | 180600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240902 | 180500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240902 | 180400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240902 | 180300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240902 | 180200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240902 | 180100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240902 | 180000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240902 | 175900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240902 | 175800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240902 | 175700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240902 | 175600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240902 | 175500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240902 | 175400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 44300 |
| 93 | 20240902 | 175300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240902 | 175200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240902 | 175100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240902 | 175000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240902 | 174900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240902 | 174800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240902 | 174700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240902 | 174600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240902 | 174500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240902 | 174400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240902 | 174300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240902 | 174200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240902 | 174100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240902 | 174000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240902 | 173900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240902 | 173800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240902 | 173700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240902 | 173600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240902 | 173500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240902 | 173400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240902 | 173300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240902 | 173200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240902 | 173100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240902 | 173000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240902 | 172900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240902 | 172800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240902 | 172700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240902 | 172600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240902 | 172500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240902 | 172400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 44300 |
| 123 | 20240902 | 172300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240902 | 172200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240902 | 172100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240902 | 172000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240902 | 171900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240902 | 171800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240902 | 171700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240902 | 171600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240902 | 171500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240902 | 171400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240902 | 171300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240902 | 171200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240902 | 171100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240902 | 171000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240902 | 170900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240902 | 170800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240902 | 170700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240902 | 170600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240902 | 170500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240902 | 170400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240902 | 170300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240902 | 170200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240902 | 170100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240902 | 170000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240902 | 165900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240902 | 165800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240902 | 165700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240902 | 165600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240902 | 165500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240902 | 165400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 44300 |
| 153 | 20240902 | 165300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240902 | 165200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240902 | 165100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240902 | 165000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240902 | 164900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240902 | 164800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240902 | 164700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240902 | 164600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240902 | 164500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240902 | 164400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240902 | 164300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240902 | 164200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240902 | 164100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240902 | 164000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240902 | 163900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240902 | 163800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240902 | 163700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240902 | 163600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240902 | 163500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240902 | 163400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240902 | 163300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240902 | 163200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240902 | 163100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240902 | 163000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240902 | 162900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240902 | 162800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240902 | 162700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240902 | 162600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240902 | 162500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240902 | 162400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 44300 |
| 183 | 20240902 | 162300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240902 | 162200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240902 | 162100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240902 | 162000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240902 | 161900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240902 | 161800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240902 | 161700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240902 | 161600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240902 | 161500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240902 | 161400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240902 | 161300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240902 | 161200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240902 | 161100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240902 | 161000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240902 | 160900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240902 | 160800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240902 | 160700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240902 | 160600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240902 | 160500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240902 | 160400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240902 | 160300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240902 | 160200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240902 | 160100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240902 | 160000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240902 | 155900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240902 | 155800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240902 | 155700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240902 | 155600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240902 | 155500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240902 | 155400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 44300 |
| 213 | 20240902 | 155300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240902 | 155200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240902 | 155100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240902 | 155000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240902 | 154900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240902 | 154800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240902 | 154700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240902 | 154600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240902 | 154500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240902 | 154400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240902 | 154300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240902 | 154200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240902 | 154100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240902 | 154000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240902 | 153900 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240902 | 153800 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240902 | 153700 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240902 | 153600 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240902 | 153500 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240902 | 153400 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240902 | 153300 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240902 | 153200 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240902 | 153100 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240902 | 153000 | 8755556610 | 6990 | 6990 | 6990 | 6990 | 44300 |
| 237 | 20240902 | 152900 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240902 | 152800 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240902 | 152700 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240902 | 152600 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240902 | 152500 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240902 | 152400 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 243 | 20240902 | 152300 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240902 | 152200 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240902 | 152100 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240902 | 152000 | 8445899610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240902 | 151900 | 8445899610 | 7020 | 7020 | 7020 | 7010 | 4053 |
| 248 | 20240902 | 151800 | 8417461240 | 7020 | 7010 | 7020 | 7010 | 210 |
| 249 | 20240902 | 151700 | 8415988810 | 7020 | 7000 | 7020 | 7000 | 6119 |
| 250 | 20240902 | 151600 | 8373111860 | 7010 | 7000 | 7010 | 7000 | 1098 |
| 251 | 20240902 | 151500 | 8365424110 | 7000 | 7000 | 7010 | 7000 | 955 |
| 252 | 20240902 | 151400 | 8358738910 | 7010 | 7010 | 7010 | 7000 | 1199 |
| 253 | 20240902 | 151300 | 8350343930 | 7010 | 7010 | 7010 | 7000 | 4287 |
| 254 | 20240902 | 151200 | 8320312940 | 7000 | 7000 | 7010 | 7000 | 2251 |
| 255 | 20240902 | 151100 | 8304555580 | 7000 | 7000 | 7010 | 7000 | 7237 |
| 256 | 20240902 | 151000 | 8253896230 | 7000 | 7000 | 7010 | 7000 | 2370 |
| 257 | 20240902 | 150900 | 8237302000 | 7010 | 7010 | 7010 | 7000 | 3527 |
| 258 | 20240902 | 150800 | 8212587880 | 7000 | 7010 | 7010 | 7000 | 3091 |
| 259 | 20240902 | 150700 | 8190948790 | 7000 | 7000 | 7010 | 7000 | 3834 |
| 260 | 20240902 | 150600 | 8164110070 | 7000 | 7000 | 7010 | 7000 | 2024 |
| 261 | 20240902 | 150500 | 8149940720 | 7000 | 7000 | 7010 | 7000 | 3669 |
| 262 | 20240902 | 150400 | 8124246310 | 7000 | 7010 | 7010 | 6990 | 1970 |
| 263 | 20240902 | 150300 | 8110464060 | 7000 | 7000 | 7000 | 6990 | 3158 |
| 264 | 20240902 | 150200 | 8088366620 | 7010 | 7000 | 7010 | 7000 | 2590 |
| 265 | 20240902 | 150100 | 8070236260 | 7000 | 7010 | 7010 | 7000 | 2924 |
| 266 | 20240902 | 150000 | 8049767820 | 7000 | 7000 | 7010 | 7000 | 3593 |
| 267 | 20240902 | 145900 | 8024614520 | 7000 | 7000 | 7010 | 7000 | 1755 |
| 268 | 20240902 | 145800 | 8012324550 | 7000 | 7010 | 7010 | 7000 | 6932 |
| 269 | 20240902 | 145700 | 7963739130 | 7000 | 7010 | 7010 | 7000 | 2344 |
| 270 | 20240902 | 145600 | 7947328780 | 7000 | 7000 | 7010 | 7000 | 3894 |
| 271 | 20240902 | 145500 | 7920050450 | 7000 | 7000 | 7010 | 7000 | 2552 |
| 272 | 20240902 | 145400 | 7902186020 | 7000 | 7000 | 7010 | 7000 | 1994 |
| 273 | 20240902 | 145300 | 7888227580 | 7000 | 6990 | 7000 | 6990 | 1975 |
| 274 | 20240902 | 145200 | 7874419950 | 6990 | 7000 | 7010 | 6990 | 1936 |
| 275 | 20240902 | 145100 | 7860881960 | 6990 | 6990 | 7010 | 6990 | 3058 |
| 276 | 20240902 | 145000 | 7839494770 | 6990 | 6990 | 7000 | 6990 | 1050 |
| 277 | 20240902 | 144900 | 7832153050 | 7000 | 7000 | 7000 | 6990 | 4875 |
| 278 | 20240902 | 144800 | 7798054040 | 7000 | 7000 | 7010 | 7000 | 2903 |
| 279 | 20240902 | 144700 | 7777732700 | 7000 | 7010 | 7010 | 7000 | 1770 |
| 280 | 20240902 | 144600 | 7765342310 | 7010 | 7000 | 7010 | 6990 | 6152 |
| 281 | 20240902 | 144500 | 7722254350 | 7000 | 7000 | 7010 | 6990 | 3371 |
| 282 | 20240902 | 144400 | 7698689710 | 7000 | 7000 | 7000 | 6990 | 1368 |
| 283 | 20240902 | 144300 | 7689123660 | 7000 | 7000 | 7010 | 7000 | 2111 |
| 284 | 20240902 | 144200 | 7674346650 | 7010 | 7000 | 7010 | 6990 | 3664 |
| 285 | 20240902 | 144100 | 7648719880 | 6990 | 6990 | 7000 | 6990 | 2512 |
| 286 | 20240902 | 144000 | 7631160510 | 7000 | 6990 | 7000 | 6990 | 1231 |
| 287 | 20240902 | 143900 | 7622554880 | 6990 | 6990 | 7010 | 6990 | 2689 |
| 288 | 20240902 | 143800 | 7603743280 | 6990 | 7000 | 7000 | 6990 | 2430 |
| 289 | 20240902 | 143700 | 7586754380 | 7000 | 6990 | 7000 | 6990 | 764 |
| 290 | 20240902 | 143600 | 7581412800 | 6990 | 7000 | 7010 | 6990 | 2114 |
| 291 | 20240902 | 143500 | 7566617640 | 7010 | 7010 | 7010 | 6990 | 3589 |
| 292 | 20240902 | 143400 | 7541501120 | 7010 | 7010 | 7010 | 7000 | 1926 |
| 293 | 20240902 | 143300 | 7528018660 | 7000 | 7000 | 7010 | 7000 | 2237 |
| 294 | 20240902 | 143200 | 7512359330 | 7000 | 7000 | 7010 | 7000 | 1450 |
| 295 | 20240902 | 143100 | 7502208480 | 7010 | 7010 | 7010 | 7000 | 6356 |
| 296 | 20240902 | 143000 | 7457712150 | 7000 | 6990 | 7010 | 6990 | 9509 |
| 297 | 20240902 | 142900 | 7391162380 | 6990 | 6990 | 7000 | 6990 | 4902 |
| 298 | 20240902 | 142800 | 7356897050 | 6990 | 6990 | 7000 | 6990 | 2301 |
| 299 | 20240902 | 142700 | 7340812710 | 7000 | 6990 | 7000 | 6990 | 3071 |
| 300 | 20240902 | 142600 | 7319344500 | 7000 | 7000 | 7000 | 6990 | 2357 |
| 301 | 20240902 | 142500 | 7302866580 | 7000 | 7000 | 7000 | 6990 | 1539 |
| 302 | 20240902 | 142400 | 7292105240 | 6990 | 6990 | 7000 | 6990 | 3832 |
| 303 | 20240902 | 142300 | 7265319020 | 7000 | 6990 | 7000 | 6990 | 2323 |
| 304 | 20240902 | 142200 | 7249078460 | 6990 | 6990 | 7000 | 6990 | 3950 |
| 305 | 20240902 | 142100 | 7221467580 | 7000 | 6990 | 7000 | 6990 | 1113 |
| 306 | 20240902 | 142000 | 7213685320 | 6990 | 7000 | 7000 | 6990 | 2692 |
| 307 | 20240902 | 141900 | 7194866930 | 6990 | 6990 | 7000 | 6990 | 3053 |
| 308 | 20240902 | 141800 | 7173520900 | 6990 | 6990 | 7000 | 6990 | 4949 |
| 309 | 20240902 | 141700 | 7138923450 | 6990 | 6990 | 7000 | 6990 | 5493 |
| 310 | 20240902 | 141600 | 7100506600 | 7000 | 7000 | 7000 | 6990 | 2191 |
| 311 | 20240902 | 141500 | 7085190270 | 6990 | 7010 | 7010 | 6990 | 10256 |
| 312 | 20240902 | 141400 | 7013434130 | 7010 | 7000 | 7010 | 7000 | 2837 |
| 313 | 20240902 | 141300 | 6993572590 | 7010 | 7010 | 7010 | 7000 | 11100 |
| 314 | 20240902 | 141200 | 6915872240 | 7010 | 7000 | 7010 | 7000 | 1409 |
| 315 | 20240902 | 141100 | 6906008490 | 7010 | 7010 | 7010 | 7000 | 2678 |
| 316 | 20240902 | 141000 | 6887261760 | 7000 | 7010 | 7020 | 7000 | 37464 |
| 317 | 20240902 | 140900 | 6625003840 | 7010 | 7010 | 7020 | 7010 | 974 |
| 318 | 20240902 | 140800 | 6618175760 | 7010 | 7010 | 7010 | 7010 | 1965 |
| 319 | 20240902 | 140700 | 6604401110 | 7000 | 7000 | 7010 | 7000 | 2286 |
| 320 | 20240902 | 140600 | 6588397660 | 7010 | 7020 | 7020 | 7010 | 2381 |
| 321 | 20240902 | 140500 | 6571706510 | 7010 | 7020 | 7020 | 7010 | 2241 |
| 322 | 20240902 | 140400 | 6555994340 | 7010 | 7010 | 7020 | 7010 | 2140 |
| 323 | 20240902 | 140300 | 6540992300 | 7020 | 7020 | 7020 | 7010 | 2249 |
| 324 | 20240902 | 140200 | 6525218410 | 7020 | 7020 | 7030 | 7010 | 2726 |
| 325 | 20240902 | 140100 | 6506088210 | 7010 | 7020 | 7020 | 7010 | 3077 |
| 326 | 20240902 | 140000 | 6484511340 | 7010 | 7010 | 7020 | 7010 | 1524 |
| 327 | 20240902 | 135900 | 6473827760 | 7010 | 7000 | 7020 | 7000 | 2481 |
| 328 | 20240902 | 135800 | 6456437830 | 7000 | 7000 | 7010 | 7000 | 2807 |
| 329 | 20240902 | 135700 | 6436771870 | 7010 | 7000 | 7010 | 7000 | 8922 |
| 330 | 20240902 | 135600 | 6374312670 | 7000 | 7000 | 7010 | 7000 | 2305 |
| 331 | 20240902 | 135500 | 6358176980 | 7000 | 7000 | 7010 | 7000 | 3078 |
| 332 | 20240902 | 135400 | 6336615880 | 7000 | 7010 | 7020 | 7000 | 1782 |
| 333 | 20240902 | 135300 | 6324129190 | 7010 | 7010 | 7020 | 7010 | 1421 |
| 334 | 20240902 | 135200 | 6314165970 | 7000 | 7020 | 7020 | 7000 | 3091 |
| 335 | 20240902 | 135100 | 6292522050 | 7010 | 7010 | 7020 | 7010 | 4805 |
| 336 | 20240902 | 135000 | 6258837770 | 7010 | 7010 | 7020 | 7010 | 1466 |
| 337 | 20240902 | 134900 | 6248560690 | 7010 | 7010 | 7010 | 7010 | 1846 |
| 338 | 20240902 | 134800 | 6235620230 | 7010 | 7020 | 7020 | 7010 | 3273 |
| 339 | 20240902 | 134700 | 6212672670 | 7020 | 7020 | 7020 | 7010 | 1134 |
| 340 | 20240902 | 134600 | 6204722250 | 7020 | 7010 | 7020 | 7010 | 3640 |
| 341 | 20240902 | 134500 | 6179182230 | 7020 | 7020 | 7020 | 7010 | 2689 |
| 342 | 20240902 | 134400 | 6160329430 | 7020 | 7010 | 7020 | 7010 | 2478 |
| 343 | 20240902 | 134300 | 6142955460 | 7020 | 7010 | 7020 | 7010 | 1076 |
| 344 | 20240902 | 134200 | 6135412650 | 7010 | 7000 | 7010 | 7000 | 3251 |
| 345 | 20240902 | 134100 | 6112640400 | 7010 | 7010 | 7010 | 7000 | 2551 |
| 346 | 20240902 | 134000 | 6094781940 | 7000 | 7000 | 7010 | 7000 | 1059 |
| 347 | 20240902 | 133900 | 6087368380 | 7000 | 7000 | 7010 | 7000 | 1922 |
| 348 | 20240902 | 133800 | 6073911210 | 7010 | 7010 | 7010 | 7000 | 2919 |
| 349 | 20240902 | 133700 | 6053461850 | 7010 | 7000 | 7010 | 7000 | 1052 |
| 350 | 20240902 | 133600 | 6046089700 | 7000 | 7010 | 7010 | 7000 | 1459 |
| 351 | 20240902 | 133500 | 6035874900 | 7010 | 7010 | 7020 | 7010 | 2629 |
| 352 | 20240902 | 133400 | 6017445600 | 7010 | 7010 | 7010 | 7010 | 2252 |
| 353 | 20240902 | 133300 | 6001659080 | 7010 | 7000 | 7010 | 7000 | 3118 |
| 354 | 20240902 | 133200 | 5979822990 | 7000 | 7010 | 7010 | 7000 | 2107 |
| 355 | 20240902 | 133100 | 5965069840 | 7000 | 7010 | 7010 | 7000 | 3361 |
| 356 | 20240902 | 133000 | 5941535950 | 7010 | 7000 | 7010 | 7000 | 1049 |
| 357 | 20240902 | 132900 | 5934191220 | 7000 | 7000 | 7010 | 7000 | 4773 |
| 358 | 20240902 | 132800 | 5900775670 | 7000 | 7010 | 7010 | 7000 | 1420 |
| 359 | 20240902 | 132700 | 5890832320 | 7010 | 7010 | 7010 | 7000 | 2539 |
| 360 | 20240902 | 132600 | 5873048200 | 7000 | 7010 | 7010 | 7000 | 1511 |
| 361 | 20240902 | 132500 | 5862466390 | 7000 | 7010 | 7010 | 7000 | 2594 |
| 362 | 20240902 | 132400 | 5844303570 | 7000 | 7010 | 7010 | 7000 | 1859 |
| 363 | 20240902 | 132300 | 5831287900 | 7000 | 7010 | 7010 | 7000 | 1823 |
| 364 | 20240902 | 132200 | 5818524570 | 7010 | 7020 | 7020 | 7010 | 1750 |
| 365 | 20240902 | 132100 | 5806257020 | 7010 | 7010 | 7010 | 7010 | 4710 |
| 366 | 20240902 | 132000 | 5773239920 | 7020 | 7010 | 7020 | 7010 | 3676 |
| 367 | 20240902 | 131900 | 5747464720 | 7010 | 7010 | 7020 | 7010 | 1491 |
| 368 | 20240902 | 131800 | 5737010970 | 7020 | 7010 | 7020 | 7010 | 2102 |
| 369 | 20240902 | 131700 | 5722275940 | 7020 | 7010 | 7020 | 7010 | 2337 |
| 370 | 20240902 | 131600 | 5705893400 | 7010 | 7010 | 7020 | 7010 | 1772 |
| 371 | 20240902 | 131500 | 5693471380 | 7010 | 7010 | 7010 | 7010 | 1089 |
| 372 | 20240902 | 131400 | 5685837490 | 7020 | 7010 | 7020 | 7010 | 1255 |
| 373 | 20240902 | 131300 | 5677029900 | 7010 | 7010 | 7020 | 7010 | 4024 |
| 374 | 20240902 | 131200 | 5648814140 | 7020 | 7010 | 7030 | 7010 | 2956 |
| 375 | 20240902 | 131100 | 5628070770 | 7010 | 7010 | 7020 | 7010 | 931 |
| 376 | 20240902 | 131000 | 5621543460 | 7010 | 7000 | 7010 | 7000 | 2619 |
| 377 | 20240902 | 130900 | 5603194420 | 7000 | 7000 | 7020 | 7000 | 3475 |
| 378 | 20240902 | 130800 | 5578858770 | 7000 | 7000 | 7010 | 7000 | 1387 |
| 379 | 20240902 | 130700 | 5569149450 | 7000 | 7010 | 7010 | 7000 | 1860 |
| 380 | 20240902 | 130600 | 5556121450 | 7000 | 7000 | 7010 | 7000 | 2599 |
| 381 | 20240902 | 130500 | 5537926420 | 7020 | 7000 | 7020 | 7000 | 1409 |
| 382 | 20240902 | 130400 | 5528055240 | 7010 | 7000 | 7010 | 7000 | 1506 |
| 383 | 20240902 | 130300 | 5517511280 | 7010 | 7010 | 7010 | 7000 | 2019 |
| 384 | 20240902 | 130200 | 5503367420 | 7000 | 7010 | 7010 | 7000 | 2351 |
| 385 | 20240902 | 130100 | 5486895690 | 7010 | 7010 | 7020 | 7000 | 1412 |
| 386 | 20240902 | 130000 | 5476999420 | 7010 | 7010 | 7010 | 7000 | 2598 |
| 387 | 20240902 | 125900 | 5458797650 | 7010 | 7010 | 7010 | 7000 | 4333 |
| 388 | 20240902 | 125800 | 5428444170 | 7010 | 7010 | 7010 | 7000 | 1026 |
| 389 | 20240902 | 125700 | 5421260230 | 7010 | 7010 | 7010 | 7000 | 4753 |
| 390 | 20240902 | 125600 | 5387966700 | 7010 | 7000 | 7010 | 7000 | 7646 |
| 391 | 20240902 | 125500 | 5334433830 | 7000 | 7000 | 7010 | 7000 | 2889 |
| 392 | 20240902 | 125400 | 5314206450 | 7000 | 7010 | 7020 | 7000 | 2207 |
| 393 | 20240902 | 125300 | 5298739650 | 7010 | 7010 | 7020 | 7010 | 1514 |
| 394 | 20240902 | 125200 | 5288126310 | 7010 | 7010 | 7020 | 7010 | 2545 |
| 395 | 20240902 | 125100 | 5270282360 | 7010 | 7010 | 7020 | 7010 | 3692 |
| 396 | 20240902 | 125000 | 5244401240 | 7010 | 7010 | 7010 | 7010 | 1777 |
| 397 | 20240902 | 124900 | 5231944470 | 7010 | 7000 | 7010 | 7000 | 2536 |
| 398 | 20240902 | 124800 | 5214184280 | 7010 | 7010 | 7010 | 7000 | 2600 |
| 399 | 20240902 | 124700 | 5195983100 | 7000 | 7010 | 7010 | 7000 | 1922 |
| 400 | 20240902 | 124600 | 5182527790 | 7010 | 7000 | 7010 | 7000 | 3265 |
| 401 | 20240902 | 124500 | 5159665140 | 7000 | 7010 | 7010 | 7000 | 4415 |
| 402 | 20240902 | 124400 | 5128733090 | 7010 | 7010 | 7020 | 7010 | 1716 |
| 403 | 20240902 | 124300 | 5116702450 | 7020 | 7010 | 7020 | 7010 | 1292 |
| 404 | 20240902 | 124200 | 5107645510 | 7010 | 7010 | 7020 | 7000 | 1927 |
| 405 | 20240902 | 124100 | 5094139930 | 7010 | 7000 | 7010 | 7000 | 1888 |
| 406 | 20240902 | 124000 | 5080921240 | 7000 | 7000 | 7010 | 7000 | 1440 |
| 407 | 20240902 | 123900 | 5070835370 | 7010 | 7010 | 7010 | 7000 | 2009 |
| 408 | 20240902 | 123800 | 5056765370 | 7010 | 7010 | 7010 | 7000 | 2120 |
| 409 | 20240902 | 123700 | 5041923220 | 7010 | 7000 | 7020 | 7000 | 2785 |
| 410 | 20240902 | 123600 | 5022406290 | 7010 | 7010 | 7010 | 7000 | 2784 |
| 411 | 20240902 | 123500 | 5002916460 | 7000 | 7010 | 7010 | 7000 | 751 |
| 412 | 20240902 | 123400 | 4997658520 | 7000 | 7000 | 7010 | 7000 | 3478 |
| 413 | 20240902 | 123300 | 4973311520 | 7010 | 7000 | 7010 | 7000 | 1510 |
| 414 | 20240902 | 123200 | 4962733280 | 7000 | 7020 | 7020 | 7000 | 11889 |
| 415 | 20240902 | 123100 | 4879486420 | 7010 | 7010 | 7010 | 7010 | 1235 |
| 416 | 20240902 | 123000 | 4870829070 | 7010 | 7010 | 7010 | 7010 | 2896 |
| 417 | 20240902 | 122900 | 4850528110 | 7020 | 7020 | 7040 | 7010 | 887 |
| 418 | 20240902 | 122800 | 4844302500 | 7020 | 7010 | 7020 | 7000 | 2960 |
| 419 | 20240902 | 122700 | 4823549400 | 7010 | 7010 | 7010 | 7000 | 2566 |
| 420 | 20240902 | 122600 | 4805566030 | 7000 | 7010 | 7010 | 7000 | 1263 |
| 421 | 20240902 | 122500 | 4796723770 | 7010 | 7000 | 7010 | 7000 | 5113 |
| 422 | 20240902 | 122400 | 4760923290 | 7010 | 7010 | 7010 | 7000 | 1647 |
| 423 | 20240902 | 122300 | 4749389440 | 7010 | 7010 | 7010 | 7000 | 1688 |
| 424 | 20240902 | 122200 | 4737558550 | 7010 | 7010 | 7010 | 7010 | 2243 |
| 425 | 20240902 | 122100 | 4721835120 | 7010 | 7010 | 7020 | 7010 | 812 |
| 426 | 20240902 | 122000 | 4716139020 | 7010 | 7010 | 7020 | 7010 | 3387 |
| 427 | 20240902 | 121900 | 4692386120 | 7010 | 7010 | 7020 | 7010 | 2062 |
| 428 | 20240902 | 121800 | 4677931400 | 7010 | 7010 | 7020 | 7010 | 1289 |
| 429 | 20240902 | 121700 | 4668895360 | 7010 | 7020 | 7020 | 7010 | 2764 |
| 430 | 20240902 | 121600 | 4649519520 | 7010 | 7020 | 7020 | 7010 | 2521 |
| 431 | 20240902 | 121500 | 4631837300 | 7010 | 7020 | 7020 | 7010 | 2102 |
| 432 | 20240902 | 121400 | 4617097750 | 7020 | 7010 | 7020 | 7010 | 1781 |
| 433 | 20240902 | 121300 | 4604612440 | 7010 | 7010 | 7010 | 7000 | 3325 |
| 434 | 20240902 | 121200 | 4581331510 | 7010 | 7000 | 7010 | 7000 | 1340 |
| 435 | 20240902 | 121100 | 4571950700 | 7010 | 7000 | 7010 | 7000 | 1968 |
| 436 | 20240902 | 121000 | 4558169950 | 7010 | 7010 | 7010 | 7000 | 1389 |
| 437 | 20240902 | 120900 | 4548438960 | 7010 | 7000 | 7010 | 7000 | 3050 |
| 438 | 20240902 | 120800 | 4527087580 | 7010 | 7000 | 7010 | 7000 | 1390 |
| 439 | 20240902 | 120700 | 4517348180 | 7000 | 7010 | 7020 | 7000 | 2880 |
| 440 | 20240902 | 120600 | 4497172740 | 7010 | 7010 | 7020 | 7010 | 1728 |
| 441 | 20240902 | 120500 | 4485057060 | 7010 | 7010 | 7020 | 7010 | 1751 |
| 442 | 20240902 | 120400 | 4472777210 | 7010 | 7020 | 7020 | 7010 | 2502 |
| 443 | 20240902 | 120300 | 4455235580 | 7010 | 7010 | 7020 | 7010 | 1718 |
| 444 | 20240902 | 120200 | 4443186660 | 7010 | 7010 | 7010 | 7000 | 4600 |
| 445 | 20240902 | 120100 | 4410966990 | 7000 | 7000 | 7010 | 7000 | 1936 |
| 446 | 20240902 | 120000 | 4397414120 | 7000 | 7000 | 7010 | 7000 | 3929 |
| 447 | 20240902 | 115900 | 4369906940 | 7010 | 7010 | 7020 | 7000 | 3247 |
| 448 | 20240902 | 115800 | 4347151770 | 7010 | 7010 | 7020 | 7010 | 2239 |
| 449 | 20240902 | 115700 | 4331456230 | 7010 | 7010 | 7010 | 7010 | 1021 |
| 450 | 20240902 | 115600 | 4324299020 | 7010 | 7020 | 7020 | 7000 | 3826 |
| 451 | 20240902 | 115500 | 4297481990 | 7010 | 7000 | 7010 | 7000 | 4116 |
| 452 | 20240902 | 115400 | 4268644190 | 7010 | 7010 | 7010 | 7000 | 3136 |
| 453 | 20240902 | 115300 | 4246674080 | 7010 | 7010 | 7020 | 7000 | 25996 |
| 454 | 20240902 | 115200 | 4064455700 | 7010 | 7010 | 7020 | 7010 | 3499 |
| 455 | 20240902 | 115100 | 4039927690 | 7010 | 7020 | 7020 | 7010 | 5569 |
| 456 | 20240902 | 115000 | 4000885610 | 7020 | 7020 | 7020 | 7010 | 2572 |
| 457 | 20240902 | 114900 | 3982848910 | 7020 | 7020 | 7020 | 7010 | 2107 |
| 458 | 20240902 | 114800 | 3968068270 | 7010 | 7020 | 7020 | 7010 | 3158 |
| 459 | 20240902 | 114700 | 3945926110 | 7010 | 7010 | 7020 | 7010 | 1981 |
| 460 | 20240902 | 114600 | 3932028700 | 7010 | 7020 | 7020 | 7010 | 2216 |
| 461 | 20240902 | 114500 | 3916487570 | 7020 | 7020 | 7030 | 7020 | 1447 |
| 462 | 20240902 | 114400 | 3906329620 | 7030 | 7020 | 7030 | 7020 | 2706 |
| 463 | 20240902 | 114300 | 3887333490 | 7020 | 7020 | 7030 | 7020 | 1761 |
| 464 | 20240902 | 114200 | 3874969140 | 7020 | 7020 | 7020 | 7010 | 2282 |
| 465 | 20240902 | 114100 | 3858963610 | 7010 | 7020 | 7030 | 7010 | 5370 |
| 466 | 20240902 | 114000 | 3821268420 | 7020 | 7020 | 7030 | 7020 | 1761 |
| 467 | 20240902 | 113900 | 3808905170 | 7020 | 7020 | 7030 | 7010 | 2409 |
| 468 | 20240902 | 113800 | 3792001050 | 7020 | 7010 | 7020 | 7010 | 2453 |
| 469 | 20240902 | 113700 | 3774793470 | 7010 | 7010 | 7020 | 7010 | 2241 |
| 470 | 20240902 | 113600 | 3759083990 | 7010 | 7020 | 7020 | 7010 | 7644 |
| 471 | 20240902 | 113500 | 3705494240 | 7020 | 7010 | 7020 | 7010 | 2662 |
| 472 | 20240902 | 113400 | 3686832230 | 7020 | 7020 | 7020 | 7010 | 17130 |
| 473 | 20240902 | 113300 | 3566579760 | 7020 | 7020 | 7030 | 7020 | 4240 |
| 474 | 20240902 | 113200 | 3536809960 | 7030 | 7030 | 7030 | 7020 | 2874 |
| 475 | 20240902 | 113100 | 3516621360 | 7030 | 7030 | 7030 | 7020 | 3556 |
| 476 | 20240902 | 113000 | 3491636190 | 7030 | 7040 | 7040 | 7030 | 4747 |
| 477 | 20240902 | 112900 | 3458264710 | 7030 | 7040 | 7040 | 7030 | 1868 |
| 478 | 20240902 | 112800 | 3445130660 | 7030 | 7020 | 7030 | 7020 | 1362 |
| 479 | 20240902 | 112700 | 3435563150 | 7020 | 7020 | 7030 | 7020 | 1565 |
| 480 | 20240902 | 112600 | 3424568600 | 7020 | 7030 | 7030 | 7020 | 2025 |
| 481 | 20240902 | 112500 | 3410352280 | 7020 | 7030 | 7030 | 7020 | 1637 |
| 482 | 20240902 | 112400 | 3398860080 | 7020 | 7020 | 7030 | 7020 | 1831 |
| 483 | 20240902 | 112300 | 3386004340 | 7030 | 7030 | 7030 | 7020 | 2059 |
| 484 | 20240902 | 112200 | 3371548770 | 7030 | 7020 | 7030 | 7020 | 1359 |
| 485 | 20240902 | 112100 | 3362008160 | 7030 | 7020 | 7030 | 7020 | 1236 |
| 486 | 20240902 | 112000 | 3353329350 | 7030 | 7020 | 7030 | 7020 | 1734 |
| 487 | 20240902 | 111900 | 3341155050 | 7020 | 7030 | 7030 | 7020 | 1916 |
| 488 | 20240902 | 111800 | 3327698140 | 7030 | 7020 | 7030 | 7020 | 1748 |
| 489 | 20240902 | 111700 | 3315421530 | 7030 | 7030 | 7030 | 7020 | 772 |
| 490 | 20240902 | 111600 | 3309998660 | 7030 | 7030 | 7030 | 7020 | 2501 |
| 491 | 20240902 | 111500 | 3292429460 | 7030 | 7030 | 7030 | 7020 | 1418 |
| 492 | 20240902 | 111400 | 3282471430 | 7030 | 7030 | 7030 | 7020 | 1454 |
| 493 | 20240902 | 111300 | 3272261940 | 7020 | 7030 | 7040 | 7020 | 3126 |
| 494 | 20240902 | 111200 | 3250291760 | 7030 | 7020 | 7040 | 7020 | 8290 |
| 495 | 20240902 | 111100 | 3192031250 | 7020 | 7030 | 7030 | 7020 | 1682 |
| 496 | 20240902 | 111000 | 3180223070 | 7020 | 7020 | 7030 | 7020 | 1969 |
| 497 | 20240902 | 110900 | 3166399690 | 7020 | 7020 | 7030 | 7010 | 4052 |
| 498 | 20240902 | 110800 | 3137954250 | 7030 | 7030 | 7030 | 7020 | 10783 |
| 499 | 20240902 | 110700 | 3062246960 | 7030 | 7020 | 7030 | 7020 | 1852 |
| 500 | 20240902 | 110600 | 3049244890 | 7030 | 7020 | 7030 | 7020 | 1909 |
| 501 | 20240902 | 110500 | 3035840690 | 7020 | 7020 | 7030 | 7020 | 7538 |
| 502 | 20240902 | 110400 | 2982873180 | 7020 | 7020 | 7030 | 7020 | 8460 |
| 503 | 20240902 | 110300 | 2923483810 | 7030 | 7020 | 7030 | 7020 | 9143 |
| 504 | 20240902 | 110200 | 2859297920 | 7020 | 7030 | 7030 | 7020 | 5172 |
| 505 | 20240902 | 110100 | 2822946270 | 7030 | 7030 | 7040 | 7030 | 3097 |
| 506 | 20240902 | 110000 | 2801157040 | 7030 | 7040 | 7040 | 7030 | 1917 |
| 507 | 20240902 | 105900 | 2787678110 | 7040 | 7030 | 7040 | 7030 | 471 |
| 508 | 20240902 | 105800 | 2784366680 | 7030 | 7020 | 7030 | 7020 | 2800 |
| 509 | 20240902 | 105700 | 2764691250 | 7030 | 7030 | 7030 | 7020 | 1580 |
| 510 | 20240902 | 105600 | 2753595670 | 7030 | 7030 | 7030 | 7020 | 361 |
| 511 | 20240902 | 105500 | 2751060160 | 7030 | 7020 | 7030 | 7020 | 1853 |
| 512 | 20240902 | 105400 | 2738046710 | 7020 | 7020 | 7030 | 7020 | 1902 |
| 513 | 20240902 | 105300 | 2724687650 | 7030 | 7030 | 7030 | 7020 | 1085 |
| 514 | 20240902 | 105200 | 2717068980 | 7030 | 7030 | 7030 | 7020 | 643 |
| 515 | 20240902 | 105100 | 2712554390 | 7020 | 7030 | 7030 | 7020 | 3394 |
| 516 | 20240902 | 105000 | 2688721590 | 7030 | 7030 | 7040 | 7030 | 711 |
| 517 | 20240902 | 104900 | 2683723230 | 7030 | 7030 | 7030 | 7020 | 2274 |
| 518 | 20240902 | 104800 | 2667748670 | 7040 | 7040 | 7040 | 7030 | 1022 |
| 519 | 20240902 | 104700 | 2660561510 | 7030 | 7030 | 7040 | 7030 | 1510 |
| 520 | 20240902 | 104600 | 2649946150 | 7030 | 7030 | 7030 | 7020 | 1691 |
| 521 | 20240902 | 104500 | 2638067820 | 7030 | 7030 | 7030 | 7030 | 2135 |
| 522 | 20240902 | 104400 | 2623058770 | 7030 | 7030 | 7040 | 7020 | 5355 |
| 523 | 20240902 | 104300 | 2585427460 | 7040 | 7030 | 7040 | 7030 | 1015 |
| 524 | 20240902 | 104200 | 2578291510 | 7040 | 7030 | 7040 | 7030 | 1105 |
| 525 | 20240902 | 104100 | 2570523300 | 7030 | 7030 | 7030 | 7020 | 3899 |
| 526 | 20240902 | 104000 | 2543117750 | 7040 | 7030 | 7040 | 7030 | 2124 |
| 527 | 20240902 | 103900 | 2528184860 | 7030 | 7030 | 7040 | 7030 | 5713 |
| 528 | 20240902 | 103800 | 2488014290 | 7040 | 7040 | 7040 | 7030 | 478 |
| 529 | 20240902 | 103700 | 2484650980 | 7040 | 7030 | 7040 | 7030 | 2787 |
| 530 | 20240902 | 103600 | 2465052400 | 7040 | 7040 | 7040 | 7030 | 965 |
| 531 | 20240902 | 103500 | 2458262820 | 7040 | 7030 | 7040 | 7030 | 2187 |
| 532 | 20240902 | 103400 | 2442877980 | 7040 | 7030 | 7040 | 7030 | 1182 |
| 533 | 20240902 | 103300 | 2434568290 | 7030 | 7040 | 7040 | 7030 | 1140 |
| 534 | 20240902 | 103200 | 2426542710 | 7040 | 7040 | 7050 | 7040 | 1292 |
| 535 | 20240902 | 103100 | 2417446950 | 7040 | 7040 | 7040 | 7030 | 2191 |
| 536 | 20240902 | 103000 | 2402035120 | 7040 | 7030 | 7040 | 7030 | 1545 |
| 537 | 20240902 | 102900 | 2391171760 | 7030 | 7030 | 7040 | 7030 | 740 |
| 538 | 20240902 | 102800 | 2385969250 | 7040 | 7040 | 7050 | 7030 | 3775 |
| 539 | 20240902 | 102700 | 2359397250 | 7040 | 7040 | 7050 | 7040 | 599 |
| 540 | 20240902 | 102600 | 2355179920 | 7040 | 7040 | 7050 | 7040 | 2159 |
| 541 | 20240902 | 102500 | 2339980000 | 7040 | 7050 | 7050 | 7040 | 1883 |
| 542 | 20240902 | 102400 | 2326723010 | 7050 | 7040 | 7050 | 7040 | 836 |
| 543 | 20240902 | 102300 | 2320835520 | 7040 | 7030 | 7050 | 7030 | 1873 |
| 544 | 20240902 | 102200 | 2307662680 | 7050 | 7040 | 7050 | 7030 | 1996 |
| 545 | 20240902 | 102100 | 2293618680 | 7040 | 7040 | 7040 | 7030 | 2938 |
| 546 | 20240902 | 102000 | 2272939440 | 7040 | 7030 | 7040 | 7020 | 2911 |
| 547 | 20240902 | 101900 | 2252478420 | 7030 | 7030 | 7030 | 7020 | 4935 |
| 548 | 20240902 | 101800 | 2217812520 | 7030 | 7040 | 7040 | 7020 | 1403 |
| 549 | 20240902 | 101700 | 2207950920 | 7030 | 7030 | 7040 | 7020 | 7346 |
| 550 | 20240902 | 101600 | 2156363040 | 7030 | 7030 | 7050 | 7030 | 2764 |
| 551 | 20240902 | 101500 | 2136930340 | 7040 | 7050 | 7060 | 7020 | 52276 |
| 552 | 20240902 | 101400 | 1769219760 | 7050 | 7050 | 7060 | 7050 | 8817 |
| 553 | 20240902 | 101300 | 1707055760 | 7050 | 7060 | 7060 | 7050 | 6615 |
| 554 | 20240902 | 101200 | 1660410300 | 7060 | 7060 | 7070 | 7050 | 2191 |
| 555 | 20240902 | 101100 | 1644946110 | 7070 | 7060 | 7070 | 7050 | 1857 |
| 556 | 20240902 | 101000 | 1631843350 | 7070 | 7070 | 7070 | 7060 | 2876 |
| 557 | 20240902 | 100900 | 1611536880 | 7060 | 7070 | 7070 | 7060 | 10343 |
| 558 | 20240902 | 100800 | 1538486870 | 7080 | 7070 | 7080 | 7070 | 424 |
| 559 | 20240902 | 100700 | 1535488340 | 7080 | 7080 | 7080 | 7070 | 5768 |
| 560 | 20240902 | 100600 | 1494705500 | 7080 | 7080 | 7090 | 7070 | 4528 |
| 561 | 20240902 | 100500 | 1462621160 | 7090 | 7090 | 7090 | 7080 | 1055 |
| 562 | 20240902 | 100400 | 1455151660 | 7090 | 7100 | 7100 | 7080 | 2930 |
| 563 | 20240902 | 100300 | 1434383330 | 7100 | 7090 | 7100 | 7080 | 1108 |
| 564 | 20240902 | 100200 | 1426528100 | 7090 | 7080 | 7090 | 7080 | 670 |
| 565 | 20240902 | 100100 | 1421783670 | 7080 | 7090 | 7090 | 7080 | 1298 |
| 566 | 20240902 | 100000 | 1412592790 | 7080 | 7080 | 7100 | 7080 | 689 |
| 567 | 20240902 | 095900 | 1407714070 | 7080 | 7080 | 7100 | 7080 | 636 |
| 568 | 20240902 | 095800 | 1403206070 | 7100 | 7090 | 7100 | 7080 | 1477 |
| 569 | 20240902 | 095700 | 1392744270 | 7090 | 7090 | 7090 | 7080 | 997 |
| 570 | 20240902 | 095600 | 1385679560 | 7080 | 7090 | 7090 | 7080 | 704 |
| 571 | 20240902 | 095500 | 1380691470 | 7090 | 7080 | 7090 | 7080 | 431 |
| 572 | 20240902 | 095400 | 1377636990 | 7080 | 7080 | 7090 | 7080 | 2208 |
| 573 | 20240902 | 095300 | 1361997690 | 7090 | 7090 | 7090 | 7080 | 1343 |
| 574 | 20240902 | 095200 | 1352477000 | 7080 | 7080 | 7080 | 7080 | 183 |
| 575 | 20240902 | 095100 | 1351181360 | 7080 | 7090 | 7090 | 7080 | 612 |
| 576 | 20240902 | 095000 | 1346847340 | 7090 | 7080 | 7090 | 7080 | 727 |
| 577 | 20240902 | 094900 | 1341698330 | 7080 | 7090 | 7090 | 7080 | 2423 |
| 578 | 20240902 | 094800 | 1324539900 | 7080 | 7080 | 7090 | 7080 | 2497 |
| 579 | 20240902 | 094700 | 1306840670 | 7090 | 7090 | 7090 | 7090 | 2248 |
| 580 | 20240902 | 094600 | 1290902350 | 7090 | 7090 | 7100 | 7090 | 288 |
| 581 | 20240902 | 094500 | 1288860270 | 7100 | 7100 | 7100 | 7090 | 415 |
| 582 | 20240902 | 094400 | 1285916770 | 7100 | 7100 | 7100 | 7090 | 243 |
| 583 | 20240902 | 094300 | 1284191670 | 7100 | 7110 | 7110 | 7100 | 888 |
| 584 | 20240902 | 094200 | 1277886530 | 7110 | 7110 | 7110 | 7100 | 295 |
| 585 | 20240902 | 094100 | 1275789250 | 7100 | 7100 | 7110 | 7100 | 1648 |
| 586 | 20240902 | 094000 | 1264088020 | 7110 | 7110 | 7110 | 7100 | 1420 |
| 587 | 20240902 | 093900 | 1254002420 | 7110 | 7100 | 7110 | 7100 | 1617 |
| 588 | 20240902 | 093800 | 1242505910 | 7110 | 7100 | 7110 | 7100 | 985 |
| 589 | 20240902 | 093700 | 1235512300 | 7100 | 7100 | 7110 | 7090 | 1543 |
| 590 | 20240902 | 093600 | 1224557000 | 7100 | 7090 | 7100 | 7080 | 2241 |
| 591 | 20240902 | 093500 | 1208662420 | 7090 | 7100 | 7100 | 7080 | 870 |
| 592 | 20240902 | 093400 | 1202497680 | 7100 | 7070 | 7100 | 7060 | 8885 |
| 593 | 20240902 | 093300 | 1139529070 | 7050 | 7060 | 7060 | 7050 | 3997 |
| 594 | 20240902 | 093200 | 1111324340 | 7060 | 7060 | 7060 | 7050 | 3564 |
| 595 | 20240902 | 093100 | 1086178190 | 7060 | 7060 | 7070 | 7060 | 4448 |
| 596 | 20240902 | 093000 | 1054775100 | 7070 | 7050 | 7070 | 7050 | 1550 |
| 597 | 20240902 | 092900 | 1043834760 | 7060 | 7070 | 7070 | 7050 | 6820 |
| 598 | 20240902 | 092800 | 995694870 | 7060 | 7060 | 7060 | 7050 | 1618 |
| 599 | 20240902 | 092700 | 984272100 | 7060 | 7080 | 7080 | 7050 | 29766 |
| 600 | 20240902 | 092600 | 774031070 | 7080 | 7070 | 7080 | 7070 | 1636 |
| 601 | 20240902 | 092500 | 762456740 | 7070 | 7080 | 7080 | 7070 | 2690 |
| 602 | 20240902 | 092400 | 743416510 | 7080 | 7080 | 7090 | 7080 | 679 |
| 603 | 20240902 | 092300 | 738608750 | 7080 | 7070 | 7080 | 7070 | 289 |
| 604 | 20240902 | 092200 | 736564180 | 7070 | 7070 | 7090 | 7060 | 4188 |
| 605 | 20240902 | 092100 | 706957020 | 7070 | 7070 | 7090 | 7060 | 2587 |
| 606 | 20240902 | 092000 | 688658170 | 7070 | 7070 | 7070 | 7060 | 3606 |
| 607 | 20240902 | 091900 | 663172730 | 7070 | 7080 | 7080 | 7060 | 11967 |
| 608 | 20240902 | 091800 | 578567960 | 7080 | 7080 | 7080 | 7070 | 633 |
| 609 | 20240902 | 091700 | 574086360 | 7070 | 7080 | 7080 | 7070 | 2043 |
| 610 | 20240902 | 091600 | 559634010 | 7080 | 7080 | 7080 | 7070 | 1349 |
| 611 | 20240902 | 091500 | 550084510 | 7080 | 7080 | 7080 | 7070 | 2863 |
| 612 | 20240902 | 091400 | 529837030 | 7070 | 7070 | 7080 | 7070 | 6554 |
| 613 | 20240902 | 091300 | 483446570 | 7070 | 7070 | 7070 | 7060 | 3613 |
| 614 | 20240902 | 091200 | 457902670 | 7070 | 7070 | 7070 | 7060 | 1056 |
| 615 | 20240902 | 091100 | 450438070 | 7070 | 7070 | 7080 | 7070 | 2643 |
| 616 | 20240902 | 091000 | 431751960 | 7080 | 7070 | 7080 | 7060 | 1324 |
| 617 | 20240902 | 090900 | 422391200 | 7060 | 7070 | 7080 | 7060 | 10691 |
| 618 | 20240902 | 090800 | 346843610 | 7080 | 7090 | 7090 | 7070 | 7277 |
| 619 | 20240902 | 090700 | 295323010 | 7090 | 7100 | 7110 | 7080 | 16407 |
| 620 | 20240902 | 090600 | 178906950 | 7110 | 7100 | 7110 | 7100 | 2704 |
| 621 | 20240902 | 090500 | 159697960 | 7110 | 7120 | 7120 | 7100 | 7270 |
| 622 | 20240902 | 090400 | 108029960 | 7120 | 7130 | 7140 | 7110 | 5803 |
| 623 | 20240902 | 090300 | 66730910 | 7130 | 7130 | 7140 | 7130 | 600 |
| 624 | 20240902 | 090200 | 62452320 | 7140 | 7150 | 7160 | 7140 | 1228 |
| 625 | 20240902 | 090100 | 53681090 | 7180 | 7160 | 7180 | 7140 | 356 |
| 626 | 20240902 | 090000 | 51134340 | 7160 | 7200 | 7200 | 7140 | 6952 |