27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191600 | 254354946 | 542 | 542 | 542 | 542 | 3711 |
| 3 | 20230831 | 191500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20230831 | 191400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20230831 | 191300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20230831 | 191200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20230831 | 191100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20230831 | 191000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20230831 | 190900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20230831 | 190800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20230831 | 190700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20230831 | 190600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20230831 | 190500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20230831 | 190400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20230831 | 190300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20230831 | 190200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20230831 | 190100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20230831 | 190000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20230831 | 185900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20230831 | 185800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20230831 | 185700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20230831 | 185600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20230831 | 185500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20230831 | 185400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20230831 | 185300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20230831 | 185200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20230831 | 185100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20230831 | 185000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20230831 | 184900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20230831 | 184800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20230831 | 184700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20230831 | 184600 | 254354946 | 542 | 542 | 542 | 542 | 3711 |
| 33 | 20230831 | 184500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20230831 | 184400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20230831 | 184300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20230831 | 184200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20230831 | 184100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20230831 | 184000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20230831 | 183900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20230831 | 183800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20230831 | 183700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20230831 | 183600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20230831 | 183500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20230831 | 183400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20230831 | 183300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20230831 | 183200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20230831 | 183100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20230831 | 183000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20230831 | 182900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20230831 | 182800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20230831 | 182700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20230831 | 182600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20230831 | 182500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20230831 | 182400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20230831 | 182300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20230831 | 182200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20230831 | 182100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20230831 | 182000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20230831 | 181900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20230831 | 181800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20230831 | 181700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20230831 | 181600 | 254354946 | 542 | 542 | 542 | 542 | 3711 |
| 63 | 20230831 | 181500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20230831 | 181400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20230831 | 181300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20230831 | 181200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20230831 | 181100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20230831 | 181000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20230831 | 180900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20230831 | 180800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20230831 | 180700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20230831 | 180600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20230831 | 180500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20230831 | 180400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20230831 | 180300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20230831 | 180200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20230831 | 180100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20230831 | 180000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20230831 | 175900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20230831 | 175800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20230831 | 175700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20230831 | 175600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20230831 | 175500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20230831 | 175400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20230831 | 175300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20230831 | 175200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20230831 | 175100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20230831 | 175000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20230831 | 174900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20230831 | 174800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20230831 | 174700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20230831 | 174600 | 254354946 | 542 | 542 | 542 | 542 | 3711 |
| 93 | 20230831 | 174500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20230831 | 174400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20230831 | 174300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20230831 | 174200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20230831 | 174100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20230831 | 174000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20230831 | 173900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20230831 | 173800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20230831 | 173700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20230831 | 173600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20230831 | 173500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20230831 | 173400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20230831 | 173300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20230831 | 173200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20230831 | 173100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20230831 | 173000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20230831 | 172900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20230831 | 172800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20230831 | 172700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20230831 | 172600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20230831 | 172500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20230831 | 172400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20230831 | 172300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20230831 | 172200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20230831 | 172100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20230831 | 172000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20230831 | 171900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20230831 | 171800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20230831 | 171700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20230831 | 171600 | 254354946 | 542 | 542 | 542 | 542 | 3711 |
| 123 | 20230831 | 171500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20230831 | 171400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20230831 | 171300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20230831 | 171200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20230831 | 171100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20230831 | 171000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20230831 | 170900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20230831 | 170800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20230831 | 170700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20230831 | 170600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20230831 | 170500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20230831 | 170400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20230831 | 170300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20230831 | 170200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20230831 | 170100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20230831 | 170000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20230831 | 165900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20230831 | 165800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20230831 | 165700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20230831 | 165600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20230831 | 165500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20230831 | 165400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20230831 | 165300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20230831 | 165200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20230831 | 165100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20230831 | 165000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20230831 | 164900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20230831 | 164800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20230831 | 164700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20230831 | 164600 | 254354946 | 542 | 542 | 542 | 542 | 3711 |
| 153 | 20230831 | 164500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20230831 | 164400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20230831 | 164300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20230831 | 164200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20230831 | 164100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20230831 | 164000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20230831 | 163900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20230831 | 163800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20230831 | 163700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20230831 | 163600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20230831 | 163500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20230831 | 163400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20230831 | 163300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20230831 | 163200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20230831 | 163100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20230831 | 163000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20230831 | 162900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20230831 | 162800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20230831 | 162700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20230831 | 162600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20230831 | 162500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20230831 | 162400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20230831 | 162300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20230831 | 162200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20230831 | 162100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20230831 | 162000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20230831 | 161900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20230831 | 161800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20230831 | 161700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20230831 | 161600 | 254354946 | 542 | 542 | 542 | 542 | 3711 |
| 183 | 20230831 | 161500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20230831 | 161400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20230831 | 161300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20230831 | 161200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20230831 | 161100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20230831 | 161000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20230831 | 160900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20230831 | 160800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20230831 | 160700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20230831 | 160600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20230831 | 160500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20230831 | 160400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20230831 | 160300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20230831 | 160200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20230831 | 160100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20230831 | 160000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20230831 | 155900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20230831 | 155800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20230831 | 155700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20230831 | 155600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20230831 | 155500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20230831 | 155400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20230831 | 155300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20230831 | 155200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20230831 | 155100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20230831 | 155000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20230831 | 154900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20230831 | 154800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20230831 | 154700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20230831 | 154600 | 254354946 | 542 | 542 | 542 | 542 | 3711 |
| 213 | 20230831 | 154500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20230831 | 154400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20230831 | 154300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20230831 | 154200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20230831 | 154100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20230831 | 154000 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20230831 | 153900 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20230831 | 153800 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20230831 | 153700 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20230831 | 153600 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20230831 | 153500 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 224 | 20230831 | 153400 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 225 | 20230831 | 153300 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 226 | 20230831 | 153200 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 227 | 20230831 | 153100 | 254354946 | 542 | 542 | 542 | 542 | 0 |
| 228 | 20230831 | 153000 | 254354946 | 542 | 542 | 542 | 542 | 3711 |
| 229 | 20230831 | 152900 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 230 | 20230831 | 152800 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 231 | 20230831 | 152700 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 232 | 20230831 | 152600 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 233 | 20230831 | 152500 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 234 | 20230831 | 152400 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 235 | 20230831 | 152300 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 236 | 20230831 | 152200 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 237 | 20230831 | 152100 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 238 | 20230831 | 152000 | 252343584 | 540 | 540 | 540 | 540 | 0 |
| 239 | 20230831 | 151900 | 252343584 | 540 | 540 | 542 | 540 | 3045 |
| 240 | 20230831 | 151800 | 250699012 | 540 | 541 | 541 | 540 | 4196 |
| 241 | 20230831 | 151700 | 248432285 | 541 | 541 | 541 | 541 | 62 |
| 242 | 20230831 | 151600 | 248398743 | 541 | 540 | 541 | 540 | 1712 |
| 243 | 20230831 | 151500 | 247473407 | 540 | 540 | 540 | 540 | 1 |
| 244 | 20230831 | 151400 | 247472867 | 541 | 541 | 542 | 541 | 23360 |
| 245 | 20230831 | 151300 | 234835015 | 542 | 542 | 542 | 542 | 0 |
| 246 | 20230831 | 151200 | 234835015 | 542 | 540 | 542 | 540 | 5022 |
| 247 | 20230831 | 151100 | 232118355 | 539 | 539 | 539 | 539 | 4 |
| 248 | 20230831 | 151000 | 232116199 | 539 | 539 | 539 | 539 | 111 |
| 249 | 20230831 | 150900 | 232056370 | 540 | 540 | 540 | 540 | 5 |
| 250 | 20230831 | 150800 | 232053670 | 538 | 538 | 538 | 538 | 0 |
| 251 | 20230831 | 150700 | 232053670 | 538 | 538 | 538 | 538 | 166 |
| 252 | 20230831 | 150600 | 231964362 | 538 | 539 | 539 | 538 | 161 |
| 253 | 20230831 | 150500 | 231877694 | 539 | 539 | 539 | 539 | 0 |
| 254 | 20230831 | 150400 | 231877694 | 539 | 538 | 539 | 538 | 2004 |
| 255 | 20230831 | 150300 | 230799538 | 538 | 539 | 539 | 538 | 10000 |
| 256 | 20230831 | 150200 | 225413513 | 539 | 540 | 540 | 539 | 112 |
| 257 | 20230831 | 150100 | 225353144 | 541 | 539 | 541 | 539 | 1621 |
| 258 | 20230831 | 150000 | 224476622 | 540 | 540 | 540 | 540 | 0 |
| 259 | 20230831 | 145900 | 224476622 | 540 | 540 | 541 | 539 | 636 |
| 260 | 20230831 | 145800 | 224133328 | 539 | 539 | 539 | 539 | 290 |
| 261 | 20230831 | 145700 | 223977018 | 540 | 540 | 540 | 540 | 2933 |
| 262 | 20230831 | 145600 | 222393198 | 540 | 540 | 540 | 540 | 129 |
| 263 | 20230831 | 145500 | 222323538 | 540 | 541 | 541 | 540 | 15 |
| 264 | 20230831 | 145400 | 222315436 | 542 | 540 | 542 | 540 | 356 |
| 265 | 20230831 | 145300 | 222123180 | 539 | 539 | 539 | 539 | 0 |
| 266 | 20230831 | 145200 | 222123180 | 539 | 540 | 540 | 539 | 340 |
| 267 | 20230831 | 145100 | 221939690 | 540 | 540 | 540 | 540 | 136 |
| 268 | 20230831 | 145000 | 221866250 | 540 | 540 | 540 | 540 | 20 |
| 269 | 20230831 | 144900 | 221855450 | 541 | 541 | 541 | 541 | 563 |
| 270 | 20230831 | 144800 | 221550867 | 540 | 540 | 540 | 540 | 0 |
| 271 | 20230831 | 144700 | 221550867 | 540 | 539 | 540 | 539 | 5373 |
| 272 | 20230831 | 144600 | 218650449 | 540 | 539 | 540 | 539 | 5110 |
| 273 | 20230831 | 144500 | 215891159 | 540 | 540 | 540 | 540 | 0 |
| 274 | 20230831 | 144400 | 215891159 | 540 | 540 | 541 | 540 | 2096 |
| 275 | 20230831 | 144300 | 214758163 | 539 | 539 | 539 | 539 | 110 |
| 276 | 20230831 | 144200 | 214698873 | 539 | 539 | 539 | 539 | 110 |
| 277 | 20230831 | 144100 | 214639583 | 539 | 539 | 539 | 539 | 0 |
| 278 | 20230831 | 144000 | 214639583 | 539 | 539 | 539 | 539 | 111 |
| 279 | 20230831 | 143900 | 214579754 | 541 | 540 | 541 | 540 | 356 |
| 280 | 20230831 | 143800 | 214387178 | 540 | 539 | 540 | 539 | 1090 |
| 281 | 20230831 | 143700 | 213799578 | 539 | 539 | 539 | 539 | 1860 |
| 282 | 20230831 | 143600 | 212797038 | 538 | 538 | 538 | 538 | 0 |
| 283 | 20230831 | 143500 | 212797038 | 538 | 539 | 539 | 538 | 162 |
| 284 | 20230831 | 143400 | 212709831 | 539 | 540 | 541 | 539 | 2357 |
| 285 | 20230831 | 143300 | 211438807 | 539 | 539 | 539 | 539 | 0 |
| 286 | 20230831 | 143200 | 211438807 | 539 | 540 | 540 | 539 | 700 |
| 287 | 20230831 | 143100 | 211061407 | 540 | 540 | 540 | 540 | 119 |
| 288 | 20230831 | 143000 | 210997147 | 539 | 539 | 539 | 539 | 110 |
| 289 | 20230831 | 142900 | 210937857 | 540 | 542 | 542 | 540 | 456 |
| 290 | 20230831 | 142800 | 210690905 | 541 | 541 | 541 | 541 | 51 |
| 291 | 20230831 | 142700 | 210663314 | 541 | 541 | 541 | 541 | 3907 |
| 292 | 20230831 | 142600 | 208549627 | 541 | 540 | 541 | 539 | 5223 |
| 293 | 20230831 | 142500 | 205733095 | 540 | 540 | 540 | 540 | 111 |
| 294 | 20230831 | 142400 | 205673155 | 541 | 541 | 542 | 541 | 361 |
| 295 | 20230831 | 142300 | 205477499 | 539 | 539 | 539 | 539 | 0 |
| 296 | 20230831 | 142200 | 205477499 | 539 | 541 | 541 | 539 | 10111 |
| 297 | 20230831 | 142100 | 200025884 | 542 | 541 | 542 | 541 | 142 |
| 298 | 20230831 | 142000 | 199948971 | 541 | 542 | 542 | 541 | 822 |
| 299 | 20230831 | 141900 | 199503559 | 542 | 542 | 543 | 542 | 570 |
| 300 | 20230831 | 141800 | 199194213 | 543 | 543 | 543 | 543 | 207 |
| 301 | 20230831 | 141700 | 199081812 | 542 | 541 | 542 | 541 | 728 |
| 302 | 20230831 | 141600 | 198687347 | 541 | 541 | 541 | 541 | 0 |
| 303 | 20230831 | 141500 | 198687347 | 541 | 541 | 541 | 541 | 110 |
| 304 | 20230831 | 141400 | 198627837 | 542 | 541 | 542 | 541 | 518 |
| 305 | 20230831 | 141300 | 198347192 | 542 | 542 | 542 | 542 | 0 |
| 306 | 20230831 | 141200 | 198347192 | 542 | 542 | 542 | 542 | 86 |
| 307 | 20230831 | 141100 | 198300580 | 542 | 542 | 542 | 542 | 0 |
| 308 | 20230831 | 141000 | 198300580 | 542 | 542 | 542 | 542 | 111 |
| 309 | 20230831 | 140900 | 198240418 | 543 | 543 | 543 | 543 | 456 |
| 310 | 20230831 | 140800 | 197992810 | 542 | 543 | 543 | 542 | 400 |
| 311 | 20230831 | 140700 | 197775720 | 542 | 542 | 542 | 542 | 111 |
| 312 | 20230831 | 140600 | 197715558 | 542 | 542 | 542 | 542 | 0 |
| 313 | 20230831 | 140500 | 197715558 | 542 | 542 | 542 | 542 | 610 |
| 314 | 20230831 | 140400 | 197384938 | 542 | 542 | 543 | 542 | 1197 |
| 315 | 20230831 | 140300 | 196735917 | 542 | 542 | 542 | 542 | 1 |
| 316 | 20230831 | 140200 | 196735375 | 542 | 542 | 542 | 541 | 119 |
| 317 | 20230831 | 140100 | 196670988 | 542 | 542 | 542 | 542 | 170 |
| 318 | 20230831 | 140000 | 196578848 | 542 | 542 | 542 | 542 | 110 |
| 319 | 20230831 | 135900 | 196519228 | 543 | 543 | 543 | 543 | 357 |
| 320 | 20230831 | 135800 | 196325377 | 542 | 542 | 542 | 542 | 221 |
| 321 | 20230831 | 135700 | 196205595 | 543 | 543 | 543 | 543 | 0 |
| 322 | 20230831 | 135600 | 196205595 | 543 | 543 | 543 | 543 | 10 |
| 323 | 20230831 | 135500 | 196200165 | 541 | 543 | 543 | 541 | 211 |
| 324 | 20230831 | 135400 | 196085714 | 543 | 542 | 543 | 542 | 363 |
| 325 | 20230831 | 135300 | 195888901 | 541 | 542 | 542 | 541 | 161 |
| 326 | 20230831 | 135200 | 195801749 | 542 | 542 | 542 | 542 | 205 |
| 327 | 20230831 | 135100 | 195690639 | 542 | 542 | 542 | 542 | 0 |
| 328 | 20230831 | 135000 | 195690639 | 542 | 543 | 543 | 542 | 550 |
| 329 | 20230831 | 134900 | 195392537 | 543 | 543 | 543 | 543 | 368 |
| 330 | 20230831 | 134800 | 195192713 | 542 | 542 | 542 | 542 | 111 |
| 331 | 20230831 | 134700 | 195132551 | 542 | 542 | 542 | 542 | 110 |
| 332 | 20230831 | 134600 | 195072931 | 543 | 543 | 543 | 543 | 51 |
| 333 | 20230831 | 134500 | 195045238 | 543 | 543 | 543 | 543 | 35 |
| 334 | 20230831 | 134400 | 195026233 | 544 | 544 | 544 | 544 | 357 |
| 335 | 20230831 | 134300 | 194832025 | 543 | 544 | 544 | 543 | 112 |
| 336 | 20230831 | 134200 | 194771208 | 544 | 543 | 544 | 543 | 414 |
| 337 | 20230831 | 134100 | 194546102 | 544 | 544 | 544 | 544 | 26 |
| 338 | 20230831 | 134000 | 194531958 | 544 | 544 | 544 | 543 | 132 |
| 339 | 20230831 | 133900 | 194460261 | 544 | 544 | 544 | 544 | 408 |
| 340 | 20230831 | 133800 | 194238309 | 543 | 544 | 544 | 543 | 212 |
| 341 | 20230831 | 133700 | 194123093 | 543 | 543 | 543 | 543 | 0 |
| 342 | 20230831 | 133600 | 194123093 | 543 | 544 | 544 | 543 | 162 |
| 343 | 20230831 | 133500 | 194035076 | 544 | 543 | 544 | 543 | 158 |
| 344 | 20230831 | 133400 | 193949275 | 544 | 544 | 545 | 544 | 407 |
| 345 | 20230831 | 133300 | 193727518 | 543 | 543 | 543 | 543 | 111 |
| 346 | 20230831 | 133200 | 193667245 | 543 | 543 | 543 | 543 | 218 |
| 347 | 20230831 | 133100 | 193548871 | 543 | 543 | 543 | 543 | 2 |
| 348 | 20230831 | 133000 | 193547785 | 545 | 545 | 545 | 545 | 0 |
| 349 | 20230831 | 132900 | 193547785 | 545 | 543 | 545 | 543 | 357 |
| 350 | 20230831 | 132800 | 193353460 | 543 | 543 | 543 | 543 | 94 |
| 351 | 20230831 | 132700 | 193302418 | 544 | 544 | 544 | 544 | 0 |
| 352 | 20230831 | 132600 | 193302418 | 544 | 544 | 544 | 544 | 7 |
| 353 | 20230831 | 132500 | 193298610 | 545 | 544 | 545 | 544 | 2471 |
| 354 | 20230831 | 132400 | 191951916 | 546 | 544 | 546 | 544 | 357 |
| 355 | 20230831 | 132300 | 191757275 | 544 | 544 | 544 | 544 | 89 |
| 356 | 20230831 | 132200 | 191708859 | 545 | 545 | 545 | 545 | 1 |
| 357 | 20230831 | 132100 | 191708314 | 544 | 544 | 544 | 544 | 111 |
| 358 | 20230831 | 132000 | 191647930 | 544 | 544 | 544 | 544 | 289 |
| 359 | 20230831 | 131900 | 191490714 | 543 | 543 | 543 | 543 | 1000 |
| 360 | 20230831 | 131800 | 190947714 | 545 | 543 | 545 | 543 | 40250 |
| 361 | 20230831 | 131700 | 169058809 | 543 | 541 | 543 | 541 | 23647 |
| 362 | 20230831 | 131600 | 156219764 | 541 | 541 | 541 | 541 | 70 |
| 363 | 20230831 | 131500 | 156181894 | 542 | 543 | 543 | 542 | 345 |
| 364 | 20230831 | 131400 | 155994604 | 543 | 542 | 543 | 542 | 140 |
| 365 | 20230831 | 131300 | 155918722 | 543 | 540 | 543 | 540 | 3647 |
| 366 | 20230831 | 131200 | 153941071 | 540 | 540 | 540 | 540 | 0 |
| 367 | 20230831 | 131100 | 153941071 | 540 | 540 | 540 | 540 | 110 |
| 368 | 20230831 | 131000 | 153881671 | 540 | 540 | 540 | 540 | 0 |
| 369 | 20230831 | 130900 | 153881671 | 540 | 540 | 540 | 540 | 0 |
| 370 | 20230831 | 130800 | 153881671 | 540 | 541 | 541 | 540 | 848 |
| 371 | 20230831 | 130700 | 153423602 | 541 | 543 | 543 | 541 | 1323 |
| 372 | 20230831 | 130600 | 152707049 | 543 | 542 | 543 | 542 | 1824 |
| 373 | 20230831 | 130500 | 151717716 | 540 | 541 | 541 | 540 | 2110 |
| 374 | 20230831 | 130400 | 150577824 | 540 | 540 | 540 | 540 | 0 |
| 375 | 20230831 | 130300 | 150577824 | 540 | 541 | 541 | 540 | 739 |
| 376 | 20230831 | 130200 | 150178136 | 541 | 541 | 541 | 541 | 110 |
| 377 | 20230831 | 130100 | 150118626 | 542 | 542 | 542 | 542 | 0 |
| 378 | 20230831 | 130000 | 150118626 | 542 | 540 | 542 | 540 | 131 |
| 379 | 20230831 | 125900 | 150047859 | 542 | 542 | 542 | 542 | 0 |
| 380 | 20230831 | 125800 | 150047859 | 542 | 541 | 542 | 541 | 918 |
| 381 | 20230831 | 125700 | 149550421 | 541 | 541 | 541 | 541 | 3 |
| 382 | 20230831 | 125600 | 149548798 | 541 | 540 | 541 | 540 | 200 |
| 383 | 20230831 | 125500 | 149440687 | 540 | 540 | 540 | 540 | 22 |
| 384 | 20230831 | 125400 | 149428807 | 541 | 541 | 541 | 541 | 0 |
| 385 | 20230831 | 125300 | 149428807 | 541 | 540 | 541 | 540 | 121 |
| 386 | 20230831 | 125200 | 149363456 | 541 | 540 | 541 | 540 | 271 |
| 387 | 20230831 | 125100 | 149217074 | 540 | 540 | 540 | 540 | 51 |
| 388 | 20230831 | 125000 | 149189534 | 540 | 540 | 540 | 540 | 100 |
| 389 | 20230831 | 124900 | 149135534 | 540 | 540 | 540 | 538 | 223 |
| 390 | 20230831 | 124800 | 149015116 | 540 | 540 | 540 | 540 | 100 |
| 391 | 20230831 | 124700 | 148961116 | 540 | 540 | 540 | 540 | 385 |
| 392 | 20230831 | 124600 | 148753216 | 539 | 539 | 539 | 539 | 221 |
| 393 | 20230831 | 124500 | 148634097 | 538 | 538 | 538 | 538 | 0 |
| 394 | 20230831 | 124400 | 148634097 | 538 | 538 | 538 | 538 | 1 |
| 395 | 20230831 | 124300 | 148633559 | 538 | 538 | 538 | 538 | 0 |
| 396 | 20230831 | 124200 | 148633559 | 538 | 538 | 543 | 538 | 3678 |
| 397 | 20230831 | 124100 | 146644060 | 537 | 537 | 537 | 537 | 111 |
| 398 | 20230831 | 124000 | 146584453 | 537 | 537 | 537 | 537 | 0 |
| 399 | 20230831 | 123900 | 146584453 | 537 | 537 | 537 | 537 | 110 |
| 400 | 20230831 | 123800 | 146525383 | 537 | 537 | 537 | 537 | 221 |
| 401 | 20230831 | 123700 | 146406706 | 538 | 538 | 538 | 538 | 59 |
| 402 | 20230831 | 123600 | 146374964 | 538 | 538 | 538 | 538 | 0 |
| 403 | 20230831 | 123500 | 146374964 | 538 | 538 | 538 | 538 | 0 |
| 404 | 20230831 | 123400 | 146374964 | 538 | 538 | 538 | 538 | 280 |
| 405 | 20230831 | 123300 | 146224324 | 539 | 539 | 539 | 539 | 51 |
| 406 | 20230831 | 123200 | 146196835 | 540 | 540 | 540 | 540 | 0 |
| 407 | 20230831 | 123100 | 146196835 | 540 | 540 | 540 | 540 | 0 |
| 408 | 20230831 | 123000 | 146196835 | 540 | 540 | 540 | 540 | 122 |
| 409 | 20230831 | 122900 | 146130955 | 539 | 539 | 539 | 539 | 122 |
| 410 | 20230831 | 122800 | 146065197 | 539 | 539 | 539 | 539 | 99 |
| 411 | 20230831 | 122700 | 146011836 | 538 | 538 | 538 | 538 | 0 |
| 412 | 20230831 | 122600 | 146011836 | 538 | 539 | 539 | 538 | 800 |
| 413 | 20230831 | 122500 | 145581210 | 543 | 543 | 543 | 542 | 1402 |
| 414 | 20230831 | 122400 | 144820327 | 543 | 539 | 543 | 539 | 6710 |
| 415 | 20230831 | 122300 | 141178245 | 539 | 539 | 539 | 539 | 0 |
| 416 | 20230831 | 122200 | 141178245 | 539 | 539 | 539 | 539 | 117 |
| 417 | 20230831 | 122100 | 141115182 | 539 | 539 | 539 | 539 | 104 |
| 418 | 20230831 | 122000 | 141059126 | 539 | 539 | 539 | 539 | 85 |
| 419 | 20230831 | 121900 | 141013311 | 539 | 539 | 539 | 539 | 111 |
| 420 | 20230831 | 121800 | 140953482 | 539 | 539 | 539 | 539 | 200 |
| 421 | 20230831 | 121700 | 140845682 | 538 | 538 | 538 | 538 | 337 |
| 422 | 20230831 | 121600 | 140664376 | 538 | 537 | 538 | 537 | 379 |
| 423 | 20230831 | 121500 | 140460753 | 540 | 540 | 540 | 540 | 0 |
| 424 | 20230831 | 121400 | 140460753 | 540 | 540 | 540 | 540 | 0 |
| 425 | 20230831 | 121300 | 140460753 | 540 | 540 | 540 | 540 | 0 |
| 426 | 20230831 | 121200 | 140460753 | 540 | 540 | 540 | 540 | 0 |
| 427 | 20230831 | 121100 | 140460753 | 540 | 540 | 540 | 540 | 5 |
| 428 | 20230831 | 121000 | 140458053 | 542 | 542 | 542 | 542 | 0 |
| 429 | 20230831 | 120900 | 140458053 | 542 | 542 | 542 | 542 | 51 |
| 430 | 20230831 | 120800 | 140430411 | 542 | 538 | 542 | 538 | 909 |
| 431 | 20230831 | 120700 | 139939551 | 537 | 537 | 537 | 537 | 111 |
| 432 | 20230831 | 120600 | 139879944 | 536 | 536 | 536 | 536 | 0 |
| 433 | 20230831 | 120500 | 139879944 | 536 | 538 | 538 | 536 | 6000 |
| 434 | 20230831 | 120400 | 136662766 | 538 | 538 | 538 | 538 | 110 |
| 435 | 20230831 | 120300 | 136603586 | 538 | 538 | 538 | 538 | 0 |
| 436 | 20230831 | 120200 | 136603586 | 538 | 538 | 538 | 538 | 111 |
| 437 | 20230831 | 120100 | 136543868 | 538 | 538 | 538 | 538 | 110 |
| 438 | 20230831 | 120000 | 136484688 | 536 | 536 | 536 | 536 | 0 |
| 439 | 20230831 | 115900 | 136484688 | 536 | 536 | 536 | 536 | 0 |
| 440 | 20230831 | 115800 | 136484688 | 536 | 539 | 539 | 536 | 13333 |
| 441 | 20230831 | 115700 | 129332221 | 541 | 541 | 541 | 541 | 807 |
| 442 | 20230831 | 115600 | 128895634 | 541 | 541 | 541 | 541 | 780 |
| 443 | 20230831 | 115500 | 128473654 | 542 | 542 | 542 | 542 | 272 |
| 444 | 20230831 | 115400 | 128326230 | 542 | 541 | 542 | 541 | 111 |
| 445 | 20230831 | 115300 | 128266178 | 544 | 544 | 544 | 544 | 0 |
| 446 | 20230831 | 115200 | 128266178 | 544 | 544 | 544 | 544 | 0 |
| 447 | 20230831 | 115100 | 128266178 | 544 | 541 | 544 | 541 | 1019 |
| 448 | 20230831 | 115000 | 127713352 | 539 | 539 | 539 | 539 | 0 |
| 449 | 20230831 | 114900 | 127713352 | 539 | 539 | 539 | 539 | 110 |
| 450 | 20230831 | 114800 | 127654062 | 542 | 542 | 542 | 542 | 1 |
| 451 | 20230831 | 114700 | 127653520 | 539 | 539 | 539 | 539 | 100 |
| 452 | 20230831 | 114600 | 127599620 | 539 | 539 | 539 | 539 | 0 |
| 453 | 20230831 | 114500 | 127599620 | 539 | 539 | 539 | 539 | 0 |
| 454 | 20230831 | 114400 | 127599620 | 539 | 539 | 539 | 539 | 0 |
| 455 | 20230831 | 114300 | 127599620 | 539 | 539 | 539 | 539 | 0 |
| 456 | 20230831 | 114200 | 127599620 | 539 | 539 | 539 | 539 | 0 |
| 457 | 20230831 | 114100 | 127599620 | 539 | 539 | 539 | 539 | 4 |
| 458 | 20230831 | 114000 | 127597464 | 542 | 542 | 542 | 542 | 0 |
| 459 | 20230831 | 113900 | 127597464 | 542 | 542 | 542 | 542 | 0 |
| 460 | 20230831 | 113800 | 127597464 | 542 | 542 | 542 | 542 | 0 |
| 461 | 20230831 | 113700 | 127597464 | 542 | 542 | 542 | 542 | 0 |
| 462 | 20230831 | 113600 | 127597464 | 542 | 542 | 542 | 542 | 15 |
| 463 | 20230831 | 113500 | 127589334 | 543 | 541 | 543 | 541 | 2000 |
| 464 | 20230831 | 113400 | 126504101 | 540 | 540 | 540 | 540 | 960 |
| 465 | 20230831 | 113300 | 125985701 | 540 | 540 | 540 | 540 | 0 |
| 466 | 20230831 | 113200 | 125985701 | 540 | 540 | 540 | 540 | 5 |
| 467 | 20230831 | 113100 | 125983001 | 540 | 540 | 540 | 540 | 3 |
| 468 | 20230831 | 113000 | 125981381 | 541 | 540 | 541 | 540 | 230 |
| 469 | 20230831 | 112900 | 125856956 | 541 | 541 | 541 | 541 | 0 |
| 470 | 20230831 | 112800 | 125856956 | 541 | 541 | 541 | 541 | 0 |
| 471 | 20230831 | 112700 | 125856956 | 541 | 541 | 541 | 541 | 151 |
| 472 | 20230831 | 112600 | 125775265 | 541 | 541 | 541 | 541 | 260 |
| 473 | 20230831 | 112500 | 125634605 | 541 | 540 | 541 | 540 | 200 |
| 474 | 20230831 | 112400 | 125526412 | 541 | 541 | 541 | 541 | 204 |
| 475 | 20230831 | 112300 | 125416048 | 541 | 541 | 541 | 541 | 1 |
| 476 | 20230831 | 112200 | 125415507 | 538 | 538 | 538 | 538 | 0 |
| 477 | 20230831 | 112100 | 125415507 | 538 | 538 | 538 | 538 | 90 |
| 478 | 20230831 | 112000 | 125367087 | 537 | 537 | 537 | 537 | 0 |
| 479 | 20230831 | 111900 | 125367087 | 537 | 537 | 537 | 537 | 0 |
| 480 | 20230831 | 111800 | 125367087 | 537 | 537 | 537 | 537 | 0 |
| 481 | 20230831 | 111700 | 125367087 | 537 | 536 | 537 | 536 | 2709 |
| 482 | 20230831 | 111600 | 123913654 | 537 | 537 | 537 | 537 | 0 |
| 483 | 20230831 | 111500 | 123913654 | 537 | 536 | 537 | 536 | 2889 |
| 484 | 20230831 | 111400 | 122362561 | 536 | 537 | 537 | 536 | 1700 |
| 485 | 20230831 | 111300 | 121450361 | 537 | 537 | 537 | 537 | 253 |
| 486 | 20230831 | 111200 | 121314500 | 537 | 537 | 537 | 537 | 7015 |
| 487 | 20230831 | 111100 | 117547445 | 537 | 539 | 542 | 535 | 19322 |
| 488 | 20230831 | 111000 | 107185184 | 543 | 543 | 543 | 543 | 0 |
| 489 | 20230831 | 110900 | 107185184 | 543 | 543 | 543 | 543 | 0 |
| 490 | 20230831 | 110800 | 107185184 | 543 | 540 | 543 | 540 | 316 |
| 491 | 20230831 | 110700 | 107013765 | 543 | 543 | 543 | 543 | 0 |
| 492 | 20230831 | 110600 | 107013765 | 543 | 543 | 543 | 543 | 366 |
| 493 | 20230831 | 110500 | 106815027 | 543 | 543 | 543 | 543 | 201 |
| 494 | 20230831 | 110400 | 106705884 | 543 | 543 | 543 | 540 | 1613 |
| 495 | 20230831 | 110300 | 105833911 | 540 | 543 | 543 | 540 | 104 |
| 496 | 20230831 | 110200 | 105777451 | 543 | 543 | 543 | 543 | 315 |
| 497 | 20230831 | 110100 | 105606406 | 541 | 541 | 541 | 541 | 1541 |
| 498 | 20230831 | 110000 | 104772725 | 541 | 541 | 541 | 541 | 1224 |
| 499 | 20230831 | 105900 | 104110541 | 541 | 541 | 541 | 541 | 53 |
| 500 | 20230831 | 105800 | 104081868 | 541 | 541 | 541 | 541 | 316 |
| 501 | 20230831 | 105700 | 103910912 | 541 | 541 | 541 | 541 | 0 |
| 502 | 20230831 | 105600 | 103910912 | 541 | 541 | 541 | 541 | 1 |
| 503 | 20230831 | 105500 | 103910371 | 540 | 540 | 540 | 540 | 1001 |
| 504 | 20230831 | 105400 | 103369831 | 540 | 540 | 540 | 540 | 0 |
| 505 | 20230831 | 105300 | 103369831 | 540 | 540 | 540 | 540 | 1043 |
| 506 | 20230831 | 105200 | 102806611 | 541 | 541 | 541 | 541 | 52 |
| 507 | 20230831 | 105100 | 102778479 | 541 | 541 | 541 | 541 | 1113 |
| 508 | 20230831 | 105000 | 102176346 | 543 | 543 | 543 | 543 | 272 |
| 509 | 20230831 | 104900 | 102028650 | 543 | 543 | 543 | 543 | 0 |
| 510 | 20230831 | 104800 | 102028650 | 543 | 543 | 543 | 543 | 0 |
| 511 | 20230831 | 104700 | 102028650 | 543 | 543 | 543 | 543 | 0 |
| 512 | 20230831 | 104600 | 102028650 | 543 | 541 | 543 | 541 | 888 |
| 513 | 20230831 | 104500 | 101548240 | 541 | 541 | 541 | 541 | 142 |
| 514 | 20230831 | 104400 | 101471418 | 542 | 542 | 542 | 542 | 20 |
| 515 | 20230831 | 104300 | 101460578 | 543 | 542 | 543 | 542 | 909 |
| 516 | 20230831 | 104200 | 100967191 | 542 | 541 | 542 | 541 | 1573 |
| 517 | 20230831 | 104100 | 100116126 | 541 | 541 | 541 | 541 | 4 |
| 518 | 20230831 | 104000 | 100113962 | 542 | 542 | 542 | 542 | 0 |
| 519 | 20230831 | 103900 | 100113962 | 542 | 542 | 542 | 542 | 0 |
| 520 | 20230831 | 103800 | 100113962 | 542 | 542 | 542 | 542 | 52 |
| 521 | 20230831 | 103700 | 100085778 | 542 | 542 | 542 | 542 | 0 |
| 522 | 20230831 | 103600 | 100085778 | 542 | 542 | 542 | 542 | 0 |
| 523 | 20230831 | 103500 | 100085778 | 542 | 542 | 542 | 542 | 300 |
| 524 | 20230831 | 103400 | 99923178 | 542 | 542 | 542 | 542 | 204 |
| 525 | 20230831 | 103300 | 99812610 | 542 | 542 | 542 | 542 | 320 |
| 526 | 20230831 | 103200 | 99639170 | 542 | 540 | 542 | 540 | 5690 |
| 527 | 20230831 | 103100 | 96558991 | 540 | 540 | 540 | 540 | 1 |
| 528 | 20230831 | 103000 | 96558451 | 540 | 541 | 541 | 540 | 25 |
| 529 | 20230831 | 102900 | 96544941 | 541 | 541 | 541 | 541 | 20 |
| 530 | 20230831 | 102800 | 96534121 | 541 | 541 | 541 | 541 | 0 |
| 531 | 20230831 | 102700 | 96534121 | 541 | 541 | 541 | 540 | 427 |
| 532 | 20230831 | 102600 | 96303162 | 541 | 540 | 541 | 540 | 981 |
| 533 | 20230831 | 102500 | 95772462 | 540 | 540 | 540 | 538 | 4069 |
| 534 | 20230831 | 102400 | 93581259 | 540 | 541 | 541 | 540 | 233 |
| 535 | 20230831 | 102300 | 93455239 | 541 | 541 | 541 | 541 | 671 |
| 536 | 20230831 | 102200 | 93092228 | 541 | 541 | 541 | 541 | 2047 |
| 537 | 20230831 | 102100 | 91984801 | 541 | 541 | 541 | 541 | 200 |
| 538 | 20230831 | 102000 | 91876601 | 541 | 540 | 542 | 540 | 987 |
| 539 | 20230831 | 101900 | 91342184 | 541 | 541 | 541 | 541 | 0 |
| 540 | 20230831 | 101800 | 91342184 | 541 | 541 | 541 | 541 | 73 |
| 541 | 20230831 | 101700 | 91302691 | 540 | 540 | 540 | 540 | 869 |
| 542 | 20230831 | 101600 | 90833431 | 540 | 540 | 540 | 540 | 0 |
| 543 | 20230831 | 101500 | 90833431 | 540 | 540 | 540 | 540 | 19498 |
| 544 | 20230831 | 101400 | 80304511 | 540 | 539 | 540 | 539 | 502 |
| 545 | 20230831 | 101300 | 80033931 | 538 | 538 | 538 | 538 | 2026 |
| 546 | 20230831 | 101200 | 78943943 | 539 | 539 | 539 | 539 | 10 |
| 547 | 20230831 | 101100 | 78938553 | 539 | 542 | 542 | 539 | 586 |
| 548 | 20230831 | 101000 | 78622542 | 542 | 541 | 542 | 541 | 40 |
| 549 | 20230831 | 100900 | 78600881 | 542 | 541 | 542 | 541 | 979 |
| 550 | 20230831 | 100800 | 78070973 | 541 | 541 | 541 | 541 | 10 |
| 551 | 20230831 | 100700 | 78065563 | 540 | 540 | 540 | 540 | 10 |
| 552 | 20230831 | 100600 | 78060163 | 540 | 540 | 540 | 540 | 12 |
| 553 | 20230831 | 100500 | 78053683 | 539 | 539 | 539 | 539 | 0 |
| 554 | 20230831 | 100400 | 78053683 | 539 | 539 | 540 | 539 | 58 |
| 555 | 20230831 | 100300 | 78022370 | 540 | 539 | 540 | 539 | 8 |
| 556 | 20230831 | 100200 | 78018051 | 540 | 541 | 541 | 538 | 20 |
| 557 | 20230831 | 100100 | 78007286 | 540 | 539 | 540 | 539 | 1000 |
| 558 | 20230831 | 100000 | 77467663 | 540 | 539 | 540 | 539 | 891 |
| 559 | 20230831 | 095900 | 76987413 | 539 | 536 | 539 | 535 | 851 |
| 560 | 20230831 | 095800 | 76531774 | 535 | 536 | 537 | 535 | 2000 |
| 561 | 20230831 | 095700 | 75460083 | 535 | 539 | 539 | 535 | 17001 |
| 562 | 20230831 | 095600 | 66352608 | 538 | 538 | 538 | 538 | 48 |
| 563 | 20230831 | 095500 | 66326784 | 537 | 537 | 537 | 537 | 0 |
| 564 | 20230831 | 095400 | 66326784 | 537 | 538 | 538 | 537 | 99 |
| 565 | 20230831 | 095300 | 66273603 | 537 | 542 | 542 | 537 | 107 |
| 566 | 20230831 | 095200 | 66215626 | 542 | 539 | 542 | 537 | 18909 |
| 567 | 20230831 | 095100 | 56054792 | 540 | 541 | 541 | 540 | 53 |
| 568 | 20230831 | 095000 | 56026120 | 541 | 539 | 541 | 539 | 285 |
| 569 | 20230831 | 094900 | 55872500 | 539 | 540 | 540 | 539 | 4333 |
| 570 | 20230831 | 094800 | 53536831 | 540 | 540 | 540 | 540 | 103 |
| 571 | 20230831 | 094700 | 53481211 | 540 | 541 | 541 | 540 | 424 |
| 572 | 20230831 | 094600 | 53252227 | 542 | 542 | 542 | 542 | 5 |
| 573 | 20230831 | 094500 | 53249517 | 540 | 540 | 540 | 540 | 0 |
| 574 | 20230831 | 094400 | 53249517 | 540 | 540 | 540 | 540 | 17550 |
| 575 | 20230831 | 094300 | 43772517 | 540 | 541 | 542 | 540 | 2502 |
| 576 | 20230831 | 094200 | 42421334 | 542 | 542 | 542 | 542 | 503 |
| 577 | 20230831 | 094100 | 42148708 | 537 | 541 | 543 | 537 | 11887 |
| 578 | 20230831 | 094000 | 35739495 | 544 | 544 | 544 | 544 | 0 |
| 579 | 20230831 | 093900 | 35739495 | 544 | 544 | 546 | 544 | 3836 |
| 580 | 20230831 | 093800 | 33649691 | 544 | 545 | 545 | 544 | 46 |
| 581 | 20230831 | 093700 | 33624633 | 545 | 545 | 545 | 545 | 1382 |
| 582 | 20230831 | 093600 | 32871443 | 545 | 545 | 545 | 545 | 1881 |
| 583 | 20230831 | 093500 | 31846298 | 545 | 544 | 545 | 544 | 909 |
| 584 | 20230831 | 093400 | 31350894 | 545 | 541 | 545 | 540 | 2801 |
| 585 | 20230831 | 093300 | 29835848 | 541 | 541 | 541 | 541 | 3687 |
| 586 | 20230831 | 093200 | 27841181 | 541 | 545 | 545 | 541 | 22310 |
| 587 | 20230831 | 093100 | 15767155 | 545 | 546 | 546 | 545 | 2 |
| 588 | 20230831 | 093000 | 15766064 | 546 | 545 | 546 | 545 | 170 |
| 589 | 20230831 | 092900 | 15673364 | 545 | 545 | 545 | 545 | 1 |
| 590 | 20230831 | 092800 | 15672819 | 541 | 544 | 544 | 541 | 3258 |
| 591 | 20230831 | 092700 | 13903408 | 547 | 547 | 547 | 547 | 746 |
| 592 | 20230831 | 092600 | 13495346 | 547 | 547 | 547 | 547 | 0 |
| 593 | 20230831 | 092500 | 13495346 | 547 | 547 | 547 | 547 | 555 |
| 594 | 20230831 | 092400 | 13191761 | 547 | 547 | 547 | 547 | 1 |
| 595 | 20230831 | 092300 | 13191214 | 546 | 546 | 546 | 546 | 1412 |
| 596 | 20230831 | 092200 | 12420262 | 546 | 546 | 546 | 546 | 1 |
| 597 | 20230831 | 092100 | 12419716 | 544 | 544 | 544 | 544 | 0 |
| 598 | 20230831 | 092000 | 12419716 | 544 | 544 | 544 | 544 | 0 |
| 599 | 20230831 | 091900 | 12419716 | 544 | 544 | 544 | 544 | 0 |
| 600 | 20230831 | 091800 | 12419716 | 544 | 546 | 546 | 544 | 1120 |
| 601 | 20230831 | 091700 | 11808608 | 546 | 546 | 546 | 546 | 0 |
| 602 | 20230831 | 091600 | 11808608 | 546 | 546 | 546 | 546 | 0 |
| 603 | 20230831 | 091500 | 11808608 | 546 | 546 | 546 | 546 | 100 |
| 604 | 20230831 | 091400 | 11754008 | 546 | 546 | 546 | 544 | 2279 |
| 605 | 20230831 | 091300 | 10509874 | 545 | 546 | 546 | 545 | 34 |
| 606 | 20230831 | 091200 | 10491330 | 545 | 546 | 546 | 545 | 3001 |
| 607 | 20230831 | 091100 | 8855784 | 544 | 545 | 545 | 544 | 337 |
| 608 | 20230831 | 091000 | 8672419 | 545 | 546 | 546 | 545 | 1500 |
| 609 | 20230831 | 090900 | 7854733 | 546 | 544 | 547 | 544 | 983 |
| 610 | 20230831 | 090800 | 7319675 | 545 | 546 | 547 | 545 | 2556 |
| 611 | 20230831 | 090700 | 5925747 | 546 | 546 | 547 | 546 | 386 |
| 612 | 20230831 | 090600 | 5714781 | 547 | 543 | 547 | 543 | 2086 |
| 613 | 20230831 | 090500 | 4575860 | 541 | 541 | 541 | 541 | 0 |
| 614 | 20230831 | 090400 | 4575860 | 541 | 541 | 544 | 541 | 1621 |
| 615 | 20230831 | 090300 | 3698713 | 541 | 542 | 547 | 541 | 337 |
| 616 | 20230831 | 090200 | 3516064 | 542 | 542 | 542 | 541 | 1758 |
| 617 | 20230831 | 090100 | 2564890 | 542 | 542 | 550 | 542 | 2453 |
| 618 | 20230831 | 090000 | 1234676 | 542 | 542 | 542 | 542 | 2278 |