32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 72412 |
| 3 | 20230706 | 191700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20230706 | 191600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20230706 | 191500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20230706 | 191400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20230706 | 191300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20230706 | 191200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20230706 | 191100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20230706 | 191000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20230706 | 190900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20230706 | 190800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20230706 | 190700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20230706 | 190600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20230706 | 190500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20230706 | 190400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20230706 | 190300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20230706 | 190200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20230706 | 190100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20230706 | 190000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20230706 | 185900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20230706 | 185800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20230706 | 185700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20230706 | 185600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20230706 | 185500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20230706 | 185400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20230706 | 185300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20230706 | 185200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20230706 | 185100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20230706 | 185000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20230706 | 184900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20230706 | 184800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 72412 |
| 33 | 20230706 | 184700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20230706 | 184600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20230706 | 184500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20230706 | 184400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20230706 | 184300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20230706 | 184200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20230706 | 184100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20230706 | 184000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20230706 | 183900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20230706 | 183800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20230706 | 183700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20230706 | 183600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20230706 | 183500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20230706 | 183400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20230706 | 183300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20230706 | 183200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20230706 | 183100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20230706 | 183000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20230706 | 182900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20230706 | 182800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20230706 | 182700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20230706 | 182600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20230706 | 182500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20230706 | 182400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20230706 | 182300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20230706 | 182200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20230706 | 182100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20230706 | 182000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20230706 | 181900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20230706 | 181800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 72412 |
| 63 | 20230706 | 181700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20230706 | 181600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20230706 | 181500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20230706 | 181400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20230706 | 181300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20230706 | 181200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20230706 | 181100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20230706 | 181000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20230706 | 180900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20230706 | 180800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20230706 | 180700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20230706 | 180600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20230706 | 180500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20230706 | 180400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20230706 | 180300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20230706 | 180200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20230706 | 180100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20230706 | 180000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20230706 | 175900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20230706 | 175800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20230706 | 175700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20230706 | 175600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20230706 | 175500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20230706 | 175400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20230706 | 175300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20230706 | 175200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20230706 | 175100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20230706 | 175000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20230706 | 174900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20230706 | 174800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 72412 |
| 93 | 20230706 | 174700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20230706 | 174600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20230706 | 174500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20230706 | 174400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20230706 | 174300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20230706 | 174200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20230706 | 174100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20230706 | 174000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20230706 | 173900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20230706 | 173800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20230706 | 173700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20230706 | 173600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20230706 | 173500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20230706 | 173400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20230706 | 173300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20230706 | 173200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20230706 | 173100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20230706 | 173000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20230706 | 172900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20230706 | 172800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20230706 | 172700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20230706 | 172600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20230706 | 172500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20230706 | 172400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20230706 | 172300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20230706 | 172200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20230706 | 172100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20230706 | 172000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20230706 | 171900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20230706 | 171800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 72412 |
| 123 | 20230706 | 171700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20230706 | 171600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20230706 | 171500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20230706 | 171400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20230706 | 171300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20230706 | 171200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20230706 | 171100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20230706 | 171000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20230706 | 170900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20230706 | 170800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20230706 | 170700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20230706 | 170600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20230706 | 170500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20230706 | 170400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20230706 | 170300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20230706 | 170200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20230706 | 170100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20230706 | 170000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20230706 | 165900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20230706 | 165800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20230706 | 165700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20230706 | 165600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20230706 | 165500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20230706 | 165400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20230706 | 165300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20230706 | 165200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20230706 | 165100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20230706 | 165000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20230706 | 164900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20230706 | 164800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 72412 |
| 153 | 20230706 | 164700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20230706 | 164600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20230706 | 164500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20230706 | 164400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20230706 | 164300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20230706 | 164200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20230706 | 164100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20230706 | 164000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20230706 | 163900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20230706 | 163800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20230706 | 163700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20230706 | 163600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20230706 | 163500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20230706 | 163400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20230706 | 163300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20230706 | 163200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20230706 | 163100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20230706 | 163000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20230706 | 162900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20230706 | 162800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20230706 | 162700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20230706 | 162600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20230706 | 162500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20230706 | 162400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20230706 | 162300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20230706 | 162200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20230706 | 162100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20230706 | 162000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20230706 | 161900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20230706 | 161800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 72412 |
| 183 | 20230706 | 161700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20230706 | 161600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20230706 | 161500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20230706 | 161400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20230706 | 161300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20230706 | 161200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20230706 | 161100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20230706 | 161000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20230706 | 160900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20230706 | 160800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20230706 | 160700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20230706 | 160600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20230706 | 160500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20230706 | 160400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20230706 | 160300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20230706 | 160200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20230706 | 160100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20230706 | 160000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 201 | 20230706 | 155900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20230706 | 155800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20230706 | 155700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20230706 | 155600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20230706 | 155500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20230706 | 155400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20230706 | 155300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20230706 | 155200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 209 | 20230706 | 155100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20230706 | 155000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 211 | 20230706 | 154900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 212 | 20230706 | 154800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 72412 |
| 213 | 20230706 | 154700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 214 | 20230706 | 154600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 215 | 20230706 | 154500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 216 | 20230706 | 154400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 217 | 20230706 | 154300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 218 | 20230706 | 154200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 219 | 20230706 | 154100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 220 | 20230706 | 154000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 221 | 20230706 | 153900 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 222 | 20230706 | 153800 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 223 | 20230706 | 153700 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 224 | 20230706 | 153600 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 225 | 20230706 | 153500 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 226 | 20230706 | 153400 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 227 | 20230706 | 153300 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 228 | 20230706 | 153200 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 229 | 20230706 | 153100 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 0 |
| 230 | 20230706 | 153000 | 21868638712 | 1498 | 1498 | 1498 | 1498 | 72412 |
| 231 | 20230706 | 152900 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20230706 | 152800 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20230706 | 152700 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20230706 | 152600 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20230706 | 152500 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20230706 | 152400 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20230706 | 152300 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20230706 | 152200 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20230706 | 152100 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20230706 | 152000 | 21760165536 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20230706 | 151900 | 21760165536 | 1490 | 1482 | 1490 | 1477 | 5802 |
| 242 | 20230706 | 151800 | 21751546250 | 1482 | 1481 | 1484 | 1476 | 17470 |
| 243 | 20230706 | 151700 | 21725713529 | 1481 | 1479 | 1482 | 1479 | 18885 |
| 244 | 20230706 | 151600 | 21697749130 | 1477 | 1476 | 1480 | 1475 | 13302 |
| 245 | 20230706 | 151500 | 21678110428 | 1476 | 1476 | 1477 | 1475 | 6208 |
| 246 | 20230706 | 151400 | 21668945697 | 1475 | 1476 | 1477 | 1475 | 9696 |
| 247 | 20230706 | 151300 | 21654641063 | 1477 | 1476 | 1480 | 1476 | 9039 |
| 248 | 20230706 | 151200 | 21641284940 | 1476 | 1474 | 1478 | 1474 | 1668 |
| 249 | 20230706 | 151100 | 21638824571 | 1474 | 1474 | 1476 | 1474 | 4849 |
| 250 | 20230706 | 151000 | 21631675526 | 1473 | 1473 | 1474 | 1470 | 14632 |
| 251 | 20230706 | 150900 | 21610123202 | 1473 | 1472 | 1474 | 1470 | 24437 |
| 252 | 20230706 | 150800 | 21574154812 | 1474 | 1454 | 1474 | 1454 | 11830 |
| 253 | 20230706 | 150700 | 21556857840 | 1456 | 1454 | 1457 | 1453 | 7761 |
| 254 | 20230706 | 150600 | 21545572584 | 1457 | 1454 | 1457 | 1454 | 2033 |
| 255 | 20230706 | 150500 | 21542612447 | 1453 | 1454 | 1454 | 1453 | 14053 |
| 256 | 20230706 | 150400 | 21522192129 | 1454 | 1454 | 1458 | 1453 | 2323 |
| 257 | 20230706 | 150300 | 21518816039 | 1454 | 1453 | 1458 | 1453 | 2607 |
| 258 | 20230706 | 150200 | 21515026989 | 1452 | 1456 | 1458 | 1452 | 3670 |
| 259 | 20230706 | 150100 | 21509692854 | 1456 | 1458 | 1459 | 1455 | 2053 |
| 260 | 20230706 | 150000 | 21506701625 | 1458 | 1458 | 1460 | 1455 | 2641 |
| 261 | 20230706 | 145900 | 21502850699 | 1459 | 1453 | 1463 | 1453 | 6695 |
| 262 | 20230706 | 145800 | 21493077416 | 1452 | 1450 | 1452 | 1450 | 17823 |
| 263 | 20230706 | 145700 | 21467231878 | 1450 | 1451 | 1451 | 1450 | 8561 |
| 264 | 20230706 | 145600 | 21454817415 | 1451 | 1452 | 1452 | 1450 | 11557 |
| 265 | 20230706 | 145500 | 21438050343 | 1452 | 1455 | 1459 | 1452 | 2877 |
| 266 | 20230706 | 145400 | 21433866929 | 1455 | 1455 | 1455 | 1452 | 5725 |
| 267 | 20230706 | 145300 | 21425542291 | 1454 | 1455 | 1464 | 1454 | 5219 |
| 268 | 20230706 | 145200 | 21417945855 | 1455 | 1468 | 1468 | 1454 | 19395 |
| 269 | 20230706 | 145100 | 21389670217 | 1461 | 1472 | 1478 | 1461 | 5616 |
| 270 | 20230706 | 145000 | 21381401353 | 1478 | 1477 | 1490 | 1471 | 6988 |
| 271 | 20230706 | 144900 | 21371072348 | 1479 | 1464 | 1479 | 1461 | 10306 |
| 272 | 20230706 | 144800 | 21355916288 | 1460 | 1459 | 1466 | 1455 | 19061 |
| 273 | 20230706 | 144700 | 21328144918 | 1460 | 1463 | 1463 | 1460 | 12852 |
| 274 | 20230706 | 144600 | 21309374748 | 1466 | 1466 | 1466 | 1460 | 17191 |
| 275 | 20230706 | 144500 | 21284223332 | 1467 | 1481 | 1490 | 1467 | 13420 |
| 276 | 20230706 | 144400 | 21264406573 | 1490 | 1482 | 1490 | 1480 | 3432 |
| 277 | 20230706 | 144300 | 21259322007 | 1490 | 1495 | 1500 | 1479 | 8653 |
| 278 | 20230706 | 144200 | 21246439557 | 1494 | 1500 | 1500 | 1490 | 4710 |
| 279 | 20230706 | 144100 | 21239400462 | 1500 | 1482 | 1503 | 1481 | 4933 |
| 280 | 20230706 | 144000 | 21232029308 | 1482 | 1510 | 1512 | 1479 | 26485 |
| 281 | 20230706 | 143900 | 21192164260 | 1510 | 1511 | 1512 | 1510 | 11910 |
| 282 | 20230706 | 143800 | 21174176507 | 1511 | 1510 | 1514 | 1510 | 15320 |
| 283 | 20230706 | 143700 | 21151031755 | 1510 | 1506 | 1518 | 1506 | 44612 |
| 284 | 20230706 | 143600 | 21083674104 | 1508 | 1490 | 1520 | 1490 | 47319 |
| 285 | 20230706 | 143500 | 21012354224 | 1493 | 1465 | 1502 | 1464 | 38410 |
| 286 | 20230706 | 143400 | 20955266992 | 1465 | 1457 | 1465 | 1457 | 19117 |
| 287 | 20230706 | 143300 | 20927388972 | 1457 | 1457 | 1457 | 1457 | 0 |
| 288 | 20230706 | 143200 | 20927388972 | 1457 | 1470 | 1470 | 1457 | 18789 |
| 289 | 20230706 | 143100 | 20899872220 | 1470 | 1493 | 1493 | 1470 | 36570 |
| 290 | 20230706 | 143000 | 20845611798 | 1493 | 1507 | 1507 | 1493 | 24509 |
| 291 | 20230706 | 142900 | 20808897383 | 1507 | 1503 | 1510 | 1501 | 5895 |
| 292 | 20230706 | 142800 | 20800027351 | 1501 | 1502 | 1502 | 1500 | 6383 |
| 293 | 20230706 | 142700 | 20790443708 | 1502 | 1506 | 1506 | 1501 | 3877 |
| 294 | 20230706 | 142600 | 20784618186 | 1506 | 1506 | 1506 | 1500 | 7066 |
| 295 | 20230706 | 142500 | 20774009913 | 1506 | 1505 | 1511 | 1505 | 4608 |
| 296 | 20230706 | 142400 | 20767067417 | 1504 | 1510 | 1510 | 1502 | 12564 |
| 297 | 20230706 | 142300 | 20748170102 | 1507 | 1514 | 1515 | 1507 | 5053 |
| 298 | 20230706 | 142200 | 20740540922 | 1514 | 1507 | 1515 | 1507 | 8261 |
| 299 | 20230706 | 142100 | 20728083831 | 1508 | 1511 | 1512 | 1507 | 6224 |
| 300 | 20230706 | 142000 | 20718680121 | 1511 | 1514 | 1518 | 1508 | 4017 |
| 301 | 20230706 | 141900 | 20712605765 | 1514 | 1510 | 1518 | 1508 | 2339 |
| 302 | 20230706 | 141800 | 20709067544 | 1510 | 1507 | 1518 | 1506 | 13816 |
| 303 | 20230706 | 141700 | 20688160419 | 1504 | 1501 | 1504 | 1500 | 33271 |
| 304 | 20230706 | 141600 | 20638220076 | 1503 | 1505 | 1507 | 1501 | 26566 |
| 305 | 20230706 | 141500 | 20598266401 | 1505 | 1514 | 1514 | 1505 | 7004 |
| 306 | 20230706 | 141400 | 20587693533 | 1515 | 1526 | 1526 | 1515 | 21441 |
| 307 | 20230706 | 141300 | 20555113854 | 1526 | 1530 | 1530 | 1523 | 7055 |
| 308 | 20230706 | 141200 | 20544351979 | 1530 | 1528 | 1532 | 1524 | 11864 |
| 309 | 20230706 | 141100 | 20526211265 | 1526 | 1524 | 1527 | 1524 | 826 |
| 310 | 20230706 | 141000 | 20524951792 | 1524 | 1525 | 1528 | 1524 | 3526 |
| 311 | 20230706 | 140900 | 20519572278 | 1524 | 1525 | 1527 | 1523 | 4882 |
| 312 | 20230706 | 140800 | 20512130154 | 1525 | 1527 | 1530 | 1525 | 2927 |
| 313 | 20230706 | 140700 | 20507662018 | 1527 | 1531 | 1533 | 1526 | 1266 |
| 314 | 20230706 | 140600 | 20505727326 | 1533 | 1533 | 1534 | 1524 | 7462 |
| 315 | 20230706 | 140500 | 20494336571 | 1534 | 1532 | 1535 | 1532 | 4911 |
| 316 | 20230706 | 140400 | 20486806144 | 1532 | 1534 | 1534 | 1531 | 350 |
| 317 | 20230706 | 140300 | 20486270075 | 1531 | 1534 | 1535 | 1531 | 1069 |
| 318 | 20230706 | 140200 | 20484632212 | 1534 | 1536 | 1536 | 1528 | 3719 |
| 319 | 20230706 | 140100 | 20478939234 | 1535 | 1532 | 1536 | 1529 | 9782 |
| 320 | 20230706 | 140000 | 20463929983 | 1533 | 1524 | 1533 | 1524 | 2692 |
| 321 | 20230706 | 135900 | 20459818927 | 1524 | 1530 | 1530 | 1523 | 9136 |
| 322 | 20230706 | 135800 | 20445882459 | 1530 | 1535 | 1535 | 1529 | 1250 |
| 323 | 20230706 | 135700 | 20443970261 | 1535 | 1533 | 1543 | 1523 | 11354 |
| 324 | 20230706 | 135600 | 20426616772 | 1532 | 1541 | 1546 | 1532 | 16161 |
| 325 | 20230706 | 135500 | 20401721638 | 1543 | 1539 | 1543 | 1532 | 5882 |
| 326 | 20230706 | 135400 | 20392664171 | 1539 | 1524 | 1540 | 1521 | 20006 |
| 327 | 20230706 | 135300 | 20362165822 | 1524 | 1530 | 1530 | 1524 | 12097 |
| 328 | 20230706 | 135200 | 20343683368 | 1531 | 1535 | 1536 | 1530 | 14275 |
| 329 | 20230706 | 135100 | 20321808612 | 1536 | 1543 | 1543 | 1533 | 9369 |
| 330 | 20230706 | 135000 | 20307418498 | 1532 | 1551 | 1554 | 1532 | 41158 |
| 331 | 20230706 | 134900 | 20243864392 | 1553 | 1544 | 1554 | 1544 | 31190 |
| 332 | 20230706 | 134800 | 20195525871 | 1546 | 1541 | 1546 | 1537 | 14566 |
| 333 | 20230706 | 134700 | 20173070486 | 1537 | 1541 | 1542 | 1531 | 8718 |
| 334 | 20230706 | 134600 | 20159644764 | 1531 | 1534 | 1543 | 1531 | 29012 |
| 335 | 20230706 | 134500 | 20115097395 | 1536 | 1531 | 1536 | 1531 | 10954 |
| 336 | 20230706 | 134400 | 20098288266 | 1534 | 1536 | 1536 | 1530 | 10154 |
| 337 | 20230706 | 134300 | 20082718376 | 1530 | 1545 | 1546 | 1528 | 20003 |
| 338 | 20230706 | 134200 | 20052062321 | 1536 | 1546 | 1547 | 1528 | 24895 |
| 339 | 20230706 | 134100 | 20013745495 | 1546 | 1540 | 1549 | 1536 | 37363 |
| 340 | 20230706 | 134000 | 19956108819 | 1539 | 1539 | 1540 | 1524 | 43037 |
| 341 | 20230706 | 133900 | 19890063148 | 1534 | 1530 | 1544 | 1522 | 37064 |
| 342 | 20230706 | 133800 | 19833131505 | 1534 | 1508 | 1537 | 1508 | 21339 |
| 343 | 20230706 | 133700 | 19800637136 | 1512 | 1507 | 1517 | 1505 | 28748 |
| 344 | 20230706 | 133600 | 19757308106 | 1507 | 1509 | 1521 | 1505 | 40333 |
| 345 | 20230706 | 133500 | 19696501609 | 1509 | 1523 | 1523 | 1506 | 15459 |
| 346 | 20230706 | 133400 | 19673106565 | 1523 | 1527 | 1527 | 1517 | 4239 |
| 347 | 20230706 | 133300 | 19666666540 | 1525 | 1532 | 1532 | 1525 | 6334 |
| 348 | 20230706 | 133200 | 19656982719 | 1534 | 1527 | 1539 | 1527 | 4934 |
| 349 | 20230706 | 133100 | 19649438921 | 1527 | 1534 | 1540 | 1526 | 21314 |
| 350 | 20230706 | 133000 | 19616850011 | 1534 | 1544 | 1545 | 1530 | 15587 |
| 351 | 20230706 | 132900 | 19592903099 | 1545 | 1561 | 1561 | 1545 | 47614 |
| 352 | 20230706 | 132800 | 19519064855 | 1561 | 1560 | 1590 | 1554 | 126550 |
| 353 | 20230706 | 132700 | 19319687749 | 1560 | 1529 | 1584 | 1523 | 67154 |
| 354 | 20230706 | 132600 | 19214735253 | 1520 | 1504 | 1529 | 1504 | 26040 |
| 355 | 20230706 | 132500 | 19175385568 | 1505 | 1515 | 1515 | 1502 | 4932 |
| 356 | 20230706 | 132400 | 19167947611 | 1511 | 1515 | 1523 | 1500 | 35328 |
| 357 | 20230706 | 132300 | 19114673488 | 1516 | 1525 | 1525 | 1515 | 12331 |
| 358 | 20230706 | 132200 | 19095927742 | 1528 | 1542 | 1542 | 1520 | 17960 |
| 359 | 20230706 | 132100 | 19068467832 | 1542 | 1541 | 1545 | 1536 | 3961 |
| 360 | 20230706 | 132000 | 19062362964 | 1541 | 1537 | 1545 | 1534 | 8754 |
| 361 | 20230706 | 131900 | 19048905183 | 1537 | 1540 | 1549 | 1536 | 6084 |
| 362 | 20230706 | 131800 | 19039550428 | 1540 | 1550 | 1550 | 1540 | 5444 |
| 363 | 20230706 | 131700 | 19031149484 | 1550 | 1550 | 1550 | 1546 | 5379 |
| 364 | 20230706 | 131600 | 19022828147 | 1551 | 1551 | 1551 | 1546 | 7814 |
| 365 | 20230706 | 131500 | 19010731432 | 1551 | 1553 | 1553 | 1550 | 9275 |
| 366 | 20230706 | 131400 | 18996342973 | 1554 | 1554 | 1554 | 1552 | 281 |
| 367 | 20230706 | 131300 | 18995906743 | 1551 | 1555 | 1557 | 1551 | 13784 |
| 368 | 20230706 | 131200 | 18974493854 | 1555 | 1553 | 1557 | 1550 | 12325 |
| 369 | 20230706 | 131100 | 18955356552 | 1552 | 1554 | 1554 | 1550 | 6160 |
| 370 | 20230706 | 131000 | 18945801430 | 1550 | 1550 | 1557 | 1550 | 5767 |
| 371 | 20230706 | 130900 | 18936841857 | 1549 | 1542 | 1549 | 1542 | 1915 |
| 372 | 20230706 | 130800 | 18933882886 | 1542 | 1542 | 1543 | 1541 | 4572 |
| 373 | 20230706 | 130700 | 18926832854 | 1542 | 1542 | 1542 | 1541 | 2623 |
| 374 | 20230706 | 130600 | 18922788207 | 1541 | 1543 | 1544 | 1541 | 5367 |
| 375 | 20230706 | 130500 | 18914510010 | 1542 | 1546 | 1546 | 1542 | 5357 |
| 376 | 20230706 | 130400 | 18906238502 | 1546 | 1540 | 1547 | 1540 | 21803 |
| 377 | 20230706 | 130300 | 18872554532 | 1541 | 1531 | 1541 | 1531 | 7215 |
| 378 | 20230706 | 130200 | 18861467221 | 1531 | 1530 | 1537 | 1528 | 6309 |
| 379 | 20230706 | 130100 | 18851799383 | 1530 | 1528 | 1534 | 1525 | 25715 |
| 380 | 20230706 | 130000 | 18812520706 | 1526 | 1551 | 1551 | 1520 | 34431 |
| 381 | 20230706 | 125900 | 18759615460 | 1551 | 1563 | 1565 | 1550 | 25621 |
| 382 | 20230706 | 125800 | 18719783082 | 1565 | 1576 | 1576 | 1561 | 17186 |
| 383 | 20230706 | 125700 | 18692837714 | 1573 | 1578 | 1579 | 1570 | 23908 |
| 384 | 20230706 | 125600 | 18655223460 | 1578 | 1578 | 1579 | 1578 | 3823 |
| 385 | 20230706 | 125500 | 18649190761 | 1577 | 1578 | 1578 | 1577 | 1452 |
| 386 | 20230706 | 125400 | 18646899872 | 1578 | 1580 | 1580 | 1577 | 7001 |
| 387 | 20230706 | 125300 | 18635851776 | 1577 | 1577 | 1579 | 1577 | 5797 |
| 388 | 20230706 | 125200 | 18626706091 | 1577 | 1581 | 1582 | 1577 | 9536 |
| 389 | 20230706 | 125100 | 18611656203 | 1581 | 1582 | 1582 | 1581 | 6995 |
| 390 | 20230706 | 125000 | 18600591327 | 1582 | 1582 | 1582 | 1581 | 21409 |
| 391 | 20230706 | 124900 | 18566737685 | 1582 | 1581 | 1587 | 1580 | 13547 |
| 392 | 20230706 | 124800 | 18545308308 | 1581 | 1581 | 1581 | 1580 | 7669 |
| 393 | 20230706 | 124700 | 18533187545 | 1582 | 1587 | 1587 | 1581 | 5041 |
| 394 | 20230706 | 124600 | 18525200060 | 1587 | 1591 | 1592 | 1586 | 10445 |
| 395 | 20230706 | 124500 | 18508594787 | 1591 | 1592 | 1592 | 1589 | 1205 |
| 396 | 20230706 | 124400 | 18506678675 | 1586 | 1595 | 1596 | 1586 | 1583 |
| 397 | 20230706 | 124300 | 18504162563 | 1586 | 1594 | 1596 | 1583 | 6423 |
| 398 | 20230706 | 124200 | 18493979642 | 1594 | 1585 | 1595 | 1581 | 7904 |
| 399 | 20230706 | 124100 | 18481396034 | 1581 | 1584 | 1595 | 1580 | 8148 |
| 400 | 20230706 | 124000 | 18468503025 | 1583 | 1582 | 1583 | 1575 | 8478 |
| 401 | 20230706 | 123900 | 18455115846 | 1582 | 1583 | 1583 | 1582 | 2305 |
| 402 | 20230706 | 123800 | 18451467075 | 1583 | 1583 | 1583 | 1583 | 3559 |
| 403 | 20230706 | 123700 | 18445833178 | 1583 | 1590 | 1590 | 1583 | 2420 |
| 404 | 20230706 | 123600 | 18442000811 | 1590 | 1583 | 1590 | 1581 | 781 |
| 405 | 20230706 | 123500 | 18440764757 | 1582 | 1595 | 1595 | 1582 | 9175 |
| 406 | 20230706 | 123400 | 18426136933 | 1595 | 1578 | 1596 | 1577 | 5092 |
| 407 | 20230706 | 123300 | 18418087135 | 1577 | 1588 | 1588 | 1575 | 4391 |
| 408 | 20230706 | 123200 | 18411161654 | 1585 | 1598 | 1599 | 1582 | 15687 |
| 409 | 20230706 | 123100 | 18386267347 | 1598 | 1593 | 1599 | 1592 | 3464 |
| 410 | 20230706 | 123000 | 18380734408 | 1593 | 1587 | 1593 | 1586 | 8262 |
| 411 | 20230706 | 122900 | 18367615820 | 1587 | 1582 | 1587 | 1582 | 1815 |
| 412 | 20230706 | 122800 | 18364739394 | 1582 | 1574 | 1582 | 1574 | 7613 |
| 413 | 20230706 | 122700 | 18352733033 | 1574 | 1572 | 1586 | 1572 | 7022 |
| 414 | 20230706 | 122600 | 18341683651 | 1572 | 1589 | 1589 | 1572 | 11148 |
| 415 | 20230706 | 122500 | 18324134276 | 1592 | 1600 | 1600 | 1581 | 9984 |
| 416 | 20230706 | 122400 | 18308231945 | 1600 | 1606 | 1608 | 1595 | 5935 |
| 417 | 20230706 | 122300 | 18298710340 | 1608 | 1609 | 1609 | 1606 | 4505 |
| 418 | 20230706 | 122200 | 18291465929 | 1610 | 1610 | 1611 | 1609 | 9304 |
| 419 | 20230706 | 122100 | 18276488970 | 1610 | 1609 | 1615 | 1608 | 15712 |
| 420 | 20230706 | 122000 | 18251188491 | 1613 | 1607 | 1619 | 1605 | 41198 |
| 421 | 20230706 | 121900 | 18184821742 | 1611 | 1590 | 1620 | 1583 | 29563 |
| 422 | 20230706 | 121800 | 18137328193 | 1583 | 1587 | 1590 | 1575 | 24916 |
| 423 | 20230706 | 121700 | 18097975903 | 1587 | 1586 | 1588 | 1581 | 4304 |
| 424 | 20230706 | 121600 | 18091148535 | 1580 | 1573 | 1592 | 1570 | 16036 |
| 425 | 20230706 | 121500 | 18065778962 | 1571 | 1575 | 1575 | 1568 | 16420 |
| 426 | 20230706 | 121400 | 18039972333 | 1573 | 1570 | 1575 | 1568 | 7757 |
| 427 | 20230706 | 121300 | 18027772483 | 1568 | 1581 | 1581 | 1557 | 37553 |
| 428 | 20230706 | 121200 | 17968808973 | 1581 | 1588 | 1589 | 1581 | 14284 |
| 429 | 20230706 | 121100 | 17946169103 | 1589 | 1609 | 1609 | 1588 | 16460 |
| 430 | 20230706 | 121000 | 17919909385 | 1609 | 1615 | 1615 | 1609 | 3450 |
| 431 | 20230706 | 120900 | 17914352542 | 1614 | 1612 | 1617 | 1612 | 165 |
| 432 | 20230706 | 120800 | 17914086203 | 1617 | 1619 | 1619 | 1611 | 3262 |
| 433 | 20230706 | 120700 | 17908817441 | 1619 | 1605 | 1619 | 1603 | 7105 |
| 434 | 20230706 | 120600 | 17897364698 | 1601 | 1601 | 1605 | 1600 | 9828 |
| 435 | 20230706 | 120500 | 17881627508 | 1601 | 1603 | 1605 | 1600 | 8531 |
| 436 | 20230706 | 120400 | 17867965649 | 1603 | 1603 | 1606 | 1601 | 11194 |
| 437 | 20230706 | 120300 | 17850021981 | 1603 | 1608 | 1609 | 1603 | 4166 |
| 438 | 20230706 | 120200 | 17843335384 | 1608 | 1610 | 1610 | 1608 | 2061 |
| 439 | 20230706 | 120100 | 17840018978 | 1610 | 1604 | 1611 | 1602 | 3060 |
| 440 | 20230706 | 120000 | 17835115747 | 1601 | 1605 | 1605 | 1600 | 3322 |
| 441 | 20230706 | 115900 | 17829795822 | 1601 | 1606 | 1606 | 1600 | 14223 |
| 442 | 20230706 | 115800 | 17807012180 | 1607 | 1614 | 1614 | 1607 | 19192 |
| 443 | 20230706 | 115700 | 17776106706 | 1614 | 1615 | 1615 | 1614 | 5338 |
| 444 | 20230706 | 115600 | 17767488749 | 1615 | 1618 | 1618 | 1614 | 10522 |
| 445 | 20230706 | 115500 | 17750491159 | 1618 | 1618 | 1618 | 1617 | 5262 |
| 446 | 20230706 | 115400 | 17741979858 | 1618 | 1623 | 1625 | 1617 | 3294 |
| 447 | 20230706 | 115300 | 17736646096 | 1627 | 1631 | 1635 | 1618 | 5959 |
| 448 | 20230706 | 115200 | 17726945442 | 1631 | 1636 | 1637 | 1630 | 16441 |
| 449 | 20230706 | 115100 | 17700107259 | 1636 | 1624 | 1636 | 1624 | 15469 |
| 450 | 20230706 | 115000 | 17674927154 | 1620 | 1620 | 1620 | 1613 | 11697 |
| 451 | 20230706 | 114900 | 17656024164 | 1620 | 1643 | 1649 | 1620 | 39449 |
| 452 | 20230706 | 114800 | 17591625900 | 1649 | 1650 | 1650 | 1638 | 18147 |
| 453 | 20230706 | 114700 | 17561793360 | 1649 | 1650 | 1652 | 1640 | 43042 |
| 454 | 20230706 | 114600 | 17490844700 | 1651 | 1649 | 1653 | 1641 | 43658 |
| 455 | 20230706 | 114500 | 17418897584 | 1653 | 1645 | 1660 | 1643 | 79747 |
| 456 | 20230706 | 114400 | 17287351478 | 1648 | 1626 | 1649 | 1624 | 72275 |
| 457 | 20230706 | 114300 | 17169116405 | 1626 | 1624 | 1627 | 1619 | 10483 |
| 458 | 20230706 | 114200 | 17152078218 | 1624 | 1623 | 1627 | 1619 | 40710 |
| 459 | 20230706 | 114100 | 17085965570 | 1626 | 1626 | 1627 | 1621 | 8371 |
| 460 | 20230706 | 114000 | 17072360496 | 1625 | 1627 | 1628 | 1618 | 24759 |
| 461 | 20230706 | 113900 | 17032160130 | 1627 | 1625 | 1633 | 1610 | 44298 |
| 462 | 20230706 | 113800 | 16960241495 | 1630 | 1626 | 1632 | 1613 | 75396 |
| 463 | 20230706 | 113700 | 16838067666 | 1626 | 1612 | 1628 | 1608 | 36988 |
| 464 | 20230706 | 113600 | 16778147448 | 1612 | 1615 | 1620 | 1608 | 46981 |
| 465 | 20230706 | 113500 | 16702179474 | 1619 | 1606 | 1619 | 1605 | 53077 |
| 466 | 20230706 | 113400 | 16616598972 | 1606 | 1612 | 1618 | 1599 | 55119 |
| 467 | 20230706 | 113300 | 16527917969 | 1612 | 1588 | 1612 | 1586 | 77637 |
| 468 | 20230706 | 113200 | 16403892270 | 1589 | 1577 | 1590 | 1576 | 28359 |
| 469 | 20230706 | 113100 | 16358900230 | 1579 | 1565 | 1579 | 1565 | 20298 |
| 470 | 20230706 | 113000 | 16326946286 | 1569 | 1570 | 1570 | 1562 | 9761 |
| 471 | 20230706 | 112900 | 16311679849 | 1562 | 1572 | 1578 | 1562 | 10326 |
| 472 | 20230706 | 112800 | 16295466700 | 1572 | 1571 | 1578 | 1556 | 53513 |
| 473 | 20230706 | 112700 | 16211845661 | 1571 | 1590 | 1591 | 1571 | 58454 |
| 474 | 20230706 | 112600 | 16119424626 | 1591 | 1598 | 1598 | 1591 | 19188 |
| 475 | 20230706 | 112500 | 16088840204 | 1598 | 1606 | 1607 | 1597 | 2792 |
| 476 | 20230706 | 112400 | 16084367058 | 1600 | 1601 | 1609 | 1593 | 15575 |
| 477 | 20230706 | 112300 | 16059468259 | 1599 | 1601 | 1601 | 1597 | 17226 |
| 478 | 20230706 | 112200 | 16031913502 | 1601 | 1604 | 1609 | 1600 | 10373 |
| 479 | 20230706 | 112100 | 16015271044 | 1604 | 1594 | 1609 | 1590 | 23990 |
| 480 | 20230706 | 112000 | 15976997121 | 1592 | 1609 | 1609 | 1592 | 40019 |
| 481 | 20230706 | 111900 | 15912899919 | 1609 | 1606 | 1611 | 1605 | 7482 |
| 482 | 20230706 | 111800 | 15900869164 | 1607 | 1604 | 1611 | 1604 | 35235 |
| 483 | 20230706 | 111700 | 15844276334 | 1605 | 1615 | 1616 | 1604 | 45535 |
| 484 | 20230706 | 111600 | 15771090304 | 1615 | 1623 | 1623 | 1615 | 20813 |
| 485 | 20230706 | 111500 | 15737401614 | 1623 | 1634 | 1637 | 1621 | 24369 |
| 486 | 20230706 | 111400 | 15697726273 | 1632 | 1638 | 1642 | 1632 | 14102 |
| 487 | 20230706 | 111300 | 15674651884 | 1638 | 1644 | 1644 | 1638 | 19213 |
| 488 | 20230706 | 111200 | 15643119091 | 1645 | 1648 | 1648 | 1644 | 3170 |
| 489 | 20230706 | 111100 | 15637899485 | 1648 | 1640 | 1648 | 1640 | 1399 |
| 490 | 20230706 | 111000 | 15635599635 | 1644 | 1642 | 1647 | 1639 | 37921 |
| 491 | 20230706 | 110900 | 15573371070 | 1644 | 1653 | 1656 | 1640 | 33560 |
| 492 | 20230706 | 110800 | 15518002605 | 1655 | 1647 | 1655 | 1647 | 9887 |
| 493 | 20230706 | 110700 | 15501651189 | 1654 | 1640 | 1654 | 1640 | 29561 |
| 494 | 20230706 | 110600 | 15452984544 | 1642 | 1645 | 1646 | 1640 | 20604 |
| 495 | 20230706 | 110500 | 15419157936 | 1645 | 1648 | 1648 | 1643 | 5076 |
| 496 | 20230706 | 110400 | 15410807004 | 1648 | 1645 | 1648 | 1645 | 7196 |
| 497 | 20230706 | 110300 | 15398956513 | 1643 | 1644 | 1645 | 1641 | 5620 |
| 498 | 20230706 | 110200 | 15389722603 | 1644 | 1641 | 1645 | 1640 | 7196 |
| 499 | 20230706 | 110100 | 15377912203 | 1641 | 1643 | 1649 | 1641 | 8246 |
| 500 | 20230706 | 110000 | 15364370921 | 1643 | 1646 | 1647 | 1642 | 15247 |
| 501 | 20230706 | 105900 | 15339284037 | 1646 | 1650 | 1650 | 1645 | 10520 |
| 502 | 20230706 | 105800 | 15321963959 | 1648 | 1652 | 1653 | 1647 | 20312 |
| 503 | 20230706 | 105700 | 15288480883 | 1653 | 1650 | 1655 | 1649 | 6753 |
| 504 | 20230706 | 105600 | 15277329746 | 1649 | 1647 | 1650 | 1646 | 20971 |
| 505 | 20230706 | 105500 | 15242777774 | 1647 | 1647 | 1648 | 1646 | 8300 |
| 506 | 20230706 | 105400 | 15229109783 | 1646 | 1650 | 1650 | 1646 | 10874 |
| 507 | 20230706 | 105300 | 15211191808 | 1650 | 1642 | 1653 | 1642 | 25781 |
| 508 | 20230706 | 105200 | 15168662536 | 1643 | 1640 | 1648 | 1639 | 17076 |
| 509 | 20230706 | 105100 | 15140634113 | 1640 | 1650 | 1650 | 1633 | 45184 |
| 510 | 20230706 | 105000 | 15066509207 | 1650 | 1661 | 1661 | 1650 | 43269 |
| 511 | 20230706 | 104900 | 14994926353 | 1661 | 1667 | 1668 | 1657 | 33905 |
| 512 | 20230706 | 104800 | 14938567746 | 1667 | 1681 | 1681 | 1667 | 47013 |
| 513 | 20230706 | 104700 | 14859873826 | 1681 | 1679 | 1683 | 1676 | 16166 |
| 514 | 20230706 | 104600 | 14832715310 | 1680 | 1684 | 1686 | 1674 | 33220 |
| 515 | 20230706 | 104500 | 14776860070 | 1686 | 1684 | 1687 | 1681 | 27940 |
| 516 | 20230706 | 104400 | 14729805352 | 1684 | 1678 | 1688 | 1672 | 42361 |
| 517 | 20230706 | 104300 | 14658592657 | 1683 | 1688 | 1690 | 1672 | 70257 |
| 518 | 20230706 | 104200 | 14540156583 | 1677 | 1674 | 1693 | 1674 | 84968 |
| 519 | 20230706 | 104100 | 14396919727 | 1675 | 1667 | 1675 | 1665 | 39948 |
| 520 | 20230706 | 104000 | 14330232330 | 1668 | 1659 | 1668 | 1658 | 27377 |
| 521 | 20230706 | 103900 | 14284708299 | 1659 | 1664 | 1664 | 1656 | 29230 |
| 522 | 20230706 | 103800 | 14236208840 | 1664 | 1668 | 1668 | 1659 | 19032 |
| 523 | 20230706 | 103700 | 14204525690 | 1668 | 1664 | 1669 | 1663 | 14930 |
| 524 | 20230706 | 103600 | 14179647069 | 1664 | 1656 | 1665 | 1655 | 39589 |
| 525 | 20230706 | 103500 | 14114002113 | 1656 | 1674 | 1675 | 1653 | 57041 |
| 526 | 20230706 | 103400 | 14019192706 | 1675 | 1690 | 1694 | 1675 | 101176 |
| 527 | 20230706 | 103300 | 13848775523 | 1692 | 1667 | 1695 | 1666 | 191233 |
| 528 | 20230706 | 103200 | 13527561672 | 1666 | 1664 | 1669 | 1664 | 34394 |
| 529 | 20230706 | 103100 | 13470243246 | 1667 | 1669 | 1674 | 1660 | 78807 |
| 530 | 20230706 | 103000 | 13338880457 | 1669 | 1664 | 1675 | 1660 | 75733 |
| 531 | 20230706 | 102900 | 13212390621 | 1663 | 1648 | 1668 | 1645 | 73965 |
| 532 | 20230706 | 102800 | 13089944629 | 1649 | 1640 | 1655 | 1640 | 35474 |
| 533 | 20230706 | 102700 | 13031417801 | 1640 | 1639 | 1640 | 1633 | 35535 |
| 534 | 20230706 | 102600 | 12973279454 | 1640 | 1655 | 1655 | 1640 | 34924 |
| 535 | 20230706 | 102500 | 12915763364 | 1655 | 1660 | 1661 | 1654 | 59285 |
| 536 | 20230706 | 102400 | 12817532812 | 1660 | 1672 | 1675 | 1657 | 138195 |
| 537 | 20230706 | 102300 | 12587285393 | 1671 | 1642 | 1672 | 1636 | 159634 |
| 538 | 20230706 | 102200 | 12322904239 | 1642 | 1645 | 1650 | 1621 | 106084 |
| 539 | 20230706 | 102100 | 12149079714 | 1645 | 1620 | 1650 | 1615 | 76686 |
| 540 | 20230706 | 102000 | 12023966099 | 1620 | 1613 | 1621 | 1612 | 44747 |
| 541 | 20230706 | 101900 | 11951633267 | 1612 | 1609 | 1613 | 1609 | 5618 |
| 542 | 20230706 | 101800 | 11942578979 | 1609 | 1609 | 1609 | 1606 | 10001 |
| 543 | 20230706 | 101700 | 11926499281 | 1609 | 1619 | 1619 | 1608 | 10358 |
| 544 | 20230706 | 101600 | 11909798259 | 1610 | 1609 | 1620 | 1608 | 12172 |
| 545 | 20230706 | 101500 | 11890208661 | 1608 | 1611 | 1613 | 1606 | 12297 |
| 546 | 20230706 | 101400 | 11870428610 | 1612 | 1615 | 1621 | 1612 | 9681 |
| 547 | 20230706 | 101300 | 11854778288 | 1615 | 1613 | 1624 | 1609 | 23189 |
| 548 | 20230706 | 101200 | 11817266175 | 1610 | 1620 | 1624 | 1610 | 27552 |
| 549 | 20230706 | 101100 | 11772646223 | 1620 | 1611 | 1622 | 1611 | 26165 |
| 550 | 20230706 | 101000 | 11730298532 | 1611 | 1610 | 1611 | 1608 | 55476 |
| 551 | 20230706 | 100900 | 11640986769 | 1610 | 1610 | 1614 | 1610 | 53371 |
| 552 | 20230706 | 100800 | 11555052355 | 1611 | 1617 | 1621 | 1610 | 58350 |
| 553 | 20230706 | 100700 | 11461009264 | 1619 | 1618 | 1623 | 1613 | 33421 |
| 554 | 20230706 | 100600 | 11406895699 | 1619 | 1609 | 1619 | 1608 | 10363 |
| 555 | 20230706 | 100500 | 11390184508 | 1609 | 1620 | 1620 | 1600 | 33772 |
| 556 | 20230706 | 100400 | 11335934152 | 1620 | 1600 | 1625 | 1600 | 48946 |
| 557 | 20230706 | 100300 | 11256792639 | 1601 | 1595 | 1610 | 1595 | 30743 |
| 558 | 20230706 | 100200 | 11207524318 | 1594 | 1588 | 1597 | 1588 | 31173 |
| 559 | 20230706 | 100100 | 11157930965 | 1589 | 1601 | 1604 | 1589 | 42482 |
| 560 | 20230706 | 100000 | 11090278447 | 1601 | 1593 | 1606 | 1593 | 8441 |
| 561 | 20230706 | 095900 | 11076785637 | 1593 | 1602 | 1604 | 1592 | 33696 |
| 562 | 20230706 | 095800 | 11023034032 | 1604 | 1621 | 1621 | 1602 | 22881 |
| 563 | 20230706 | 095700 | 10986271531 | 1620 | 1623 | 1629 | 1620 | 20923 |
| 564 | 20230706 | 095600 | 10952331419 | 1625 | 1619 | 1632 | 1617 | 45188 |
| 565 | 20230706 | 095500 | 10878837199 | 1617 | 1600 | 1620 | 1598 | 33252 |
| 566 | 20230706 | 095400 | 10825287191 | 1600 | 1603 | 1603 | 1592 | 97080 |
| 567 | 20230706 | 095300 | 10670291065 | 1603 | 1616 | 1617 | 1603 | 30737 |
| 568 | 20230706 | 095200 | 10620758677 | 1615 | 1635 | 1635 | 1615 | 29567 |
| 569 | 20230706 | 095100 | 10572680668 | 1635 | 1638 | 1640 | 1634 | 51109 |
| 570 | 20230706 | 095000 | 10489051015 | 1638 | 1629 | 1640 | 1628 | 45741 |
| 571 | 20230706 | 094900 | 10414350721 | 1628 | 1604 | 1633 | 1604 | 59020 |
| 572 | 20230706 | 094800 | 10318879692 | 1604 | 1583 | 1604 | 1581 | 62278 |
| 573 | 20230706 | 094700 | 10219507984 | 1578 | 1643 | 1643 | 1578 | 142507 |
| 574 | 20230706 | 094600 | 9989914568 | 1644 | 1653 | 1655 | 1640 | 43833 |
| 575 | 20230706 | 094500 | 9917798566 | 1655 | 1666 | 1667 | 1651 | 30093 |
| 576 | 20230706 | 094400 | 9867825461 | 1665 | 1669 | 1683 | 1652 | 130911 |
| 577 | 20230706 | 094300 | 9649036907 | 1670 | 1652 | 1680 | 1651 | 74637 |
| 578 | 20230706 | 094200 | 9524621402 | 1652 | 1644 | 1652 | 1644 | 26717 |
| 579 | 20230706 | 094100 | 9480606819 | 1647 | 1643 | 1650 | 1643 | 8757 |
| 580 | 20230706 | 094000 | 9466180021 | 1645 | 1655 | 1656 | 1641 | 36382 |
| 581 | 20230706 | 093900 | 9406220025 | 1654 | 1646 | 1655 | 1643 | 15082 |
| 582 | 20230706 | 093800 | 9381345009 | 1646 | 1642 | 1647 | 1641 | 25547 |
| 583 | 20230706 | 093700 | 9339390918 | 1641 | 1643 | 1643 | 1641 | 37837 |
| 584 | 20230706 | 093600 | 9277261363 | 1642 | 1653 | 1654 | 1641 | 46688 |
| 585 | 20230706 | 093500 | 9200365249 | 1653 | 1654 | 1654 | 1650 | 23118 |
| 586 | 20230706 | 093400 | 9162198065 | 1654 | 1657 | 1657 | 1651 | 26065 |
| 587 | 20230706 | 093300 | 9119103903 | 1660 | 1655 | 1667 | 1650 | 42487 |
| 588 | 20230706 | 093200 | 9048746800 | 1656 | 1661 | 1686 | 1655 | 137014 |
| 589 | 20230706 | 093100 | 8819638760 | 1666 | 1658 | 1670 | 1656 | 65774 |
| 590 | 20230706 | 093000 | 8710138427 | 1658 | 1648 | 1658 | 1648 | 35685 |
| 591 | 20230706 | 092900 | 8651287365 | 1648 | 1652 | 1652 | 1648 | 23918 |
| 592 | 20230706 | 092800 | 8611825003 | 1651 | 1656 | 1659 | 1648 | 63147 |
| 593 | 20230706 | 092700 | 8507544162 | 1659 | 1660 | 1665 | 1656 | 36560 |
| 594 | 20230706 | 092600 | 8446782521 | 1659 | 1659 | 1660 | 1651 | 33285 |
| 595 | 20230706 | 092500 | 8391607672 | 1660 | 1672 | 1674 | 1656 | 81476 |
| 596 | 20230706 | 092400 | 8255811055 | 1672 | 1659 | 1682 | 1657 | 87876 |
| 597 | 20230706 | 092300 | 8109044365 | 1657 | 1650 | 1659 | 1648 | 47639 |
| 598 | 20230706 | 092200 | 8030376299 | 1649 | 1649 | 1650 | 1643 | 83639 |
| 599 | 20230706 | 092100 | 7892637173 | 1650 | 1659 | 1660 | 1650 | 82426 |
| 600 | 20230706 | 092000 | 7756322808 | 1659 | 1666 | 1670 | 1657 | 105100 |
| 601 | 20230706 | 091900 | 7581458489 | 1665 | 1667 | 1667 | 1660 | 72245 |
| 602 | 20230706 | 091800 | 7461297575 | 1667 | 1658 | 1680 | 1656 | 91198 |
| 603 | 20230706 | 091700 | 7309066343 | 1658 | 1674 | 1686 | 1651 | 177121 |
| 604 | 20230706 | 091600 | 7013319192 | 1673 | 1674 | 1720 | 1666 | 372980 |
| 605 | 20230706 | 091500 | 6382306214 | 1666 | 1655 | 1674 | 1645 | 196933 |
| 606 | 20230706 | 091400 | 6057000554 | 1655 | 1686 | 1702 | 1642 | 430776 |
| 607 | 20230706 | 091300 | 5334574390 | 1690 | 1648 | 1700 | 1615 | 498142 |
| 608 | 20230706 | 091200 | 4513179629 | 1649 | 1553 | 1675 | 1553 | 579356 |
| 609 | 20230706 | 091100 | 3568711250 | 1555 | 1554 | 1590 | 1549 | 244688 |
| 610 | 20230706 | 091000 | 3185948819 | 1554 | 1530 | 1595 | 1530 | 190863 |
| 611 | 20230706 | 090900 | 2887785152 | 1531 | 1515 | 1533 | 1509 | 107081 |
| 612 | 20230706 | 090800 | 2725057382 | 1511 | 1492 | 1516 | 1492 | 66915 |
| 613 | 20230706 | 090700 | 2624317577 | 1493 | 1534 | 1537 | 1487 | 251942 |
| 614 | 20230706 | 090600 | 2244005433 | 1533 | 1580 | 1590 | 1526 | 199920 |
| 615 | 20230706 | 090500 | 1933386901 | 1580 | 1547 | 1584 | 1534 | 179877 |
| 616 | 20230706 | 090400 | 1651861868 | 1547 | 1560 | 1567 | 1531 | 141774 |
| 617 | 20230706 | 090300 | 1432914654 | 1561 | 1602 | 1625 | 1500 | 368437 |
| 618 | 20230706 | 090200 | 855986637 | 1602 | 1618 | 1650 | 1601 | 528330 |
| 619 | 20230706 | 090100 | 0 | 1348 | 1348 | 1348 | 1348 | 0 |
| 620 | 20230706 | 090000 | 0 | 1348 | 1348 | 1348 | 1348 | 0 |