31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 38720 |
| 3 | 20230728 | 191400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 4 | 20230728 | 191300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 5 | 20230728 | 191200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 6 | 20230728 | 191100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 7 | 20230728 | 191000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 8 | 20230728 | 190900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 9 | 20230728 | 190800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 10 | 20230728 | 190700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 11 | 20230728 | 190600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 12 | 20230728 | 190500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 13 | 20230728 | 190400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 14 | 20230728 | 190300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 15 | 20230728 | 190200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 16 | 20230728 | 190100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 17 | 20230728 | 190000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 18 | 20230728 | 185900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 19 | 20230728 | 185800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 20 | 20230728 | 185700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 21 | 20230728 | 185600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 22 | 20230728 | 185500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 23 | 20230728 | 185400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 24 | 20230728 | 185300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 25 | 20230728 | 185200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 26 | 20230728 | 185100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 27 | 20230728 | 185000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 28 | 20230728 | 184900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 29 | 20230728 | 184800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 30 | 20230728 | 184700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 31 | 20230728 | 184600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 32 | 20230728 | 184500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 38720 |
| 33 | 20230728 | 184400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 34 | 20230728 | 184300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 35 | 20230728 | 184200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 36 | 20230728 | 184100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 37 | 20230728 | 184000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 38 | 20230728 | 183900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 39 | 20230728 | 183800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 40 | 20230728 | 183700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 41 | 20230728 | 183600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 42 | 20230728 | 183500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 43 | 20230728 | 183400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 44 | 20230728 | 183300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 45 | 20230728 | 183200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 46 | 20230728 | 183100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 47 | 20230728 | 183000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 48 | 20230728 | 182900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 49 | 20230728 | 182800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 50 | 20230728 | 182700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 51 | 20230728 | 182600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 52 | 20230728 | 182500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 53 | 20230728 | 182400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 54 | 20230728 | 182300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 55 | 20230728 | 182200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 56 | 20230728 | 182100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 57 | 20230728 | 182000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 58 | 20230728 | 181900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 59 | 20230728 | 181800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 60 | 20230728 | 181700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 61 | 20230728 | 181600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 62 | 20230728 | 181500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 38720 |
| 63 | 20230728 | 181400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 64 | 20230728 | 181300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 65 | 20230728 | 181200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 66 | 20230728 | 181100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 67 | 20230728 | 181000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 68 | 20230728 | 180900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 69 | 20230728 | 180800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 70 | 20230728 | 180700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 71 | 20230728 | 180600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 72 | 20230728 | 180500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 73 | 20230728 | 180400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 74 | 20230728 | 180300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 75 | 20230728 | 180200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 76 | 20230728 | 180100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 77 | 20230728 | 180000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 78 | 20230728 | 175900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 79 | 20230728 | 175800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 80 | 20230728 | 175700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 81 | 20230728 | 175600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 82 | 20230728 | 175500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 83 | 20230728 | 175400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 84 | 20230728 | 175300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 85 | 20230728 | 175200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 86 | 20230728 | 175100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 87 | 20230728 | 175000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 88 | 20230728 | 174900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 89 | 20230728 | 174800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 90 | 20230728 | 174700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 91 | 20230728 | 174600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 92 | 20230728 | 174500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 38720 |
| 93 | 20230728 | 174400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 94 | 20230728 | 174300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 95 | 20230728 | 174200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 96 | 20230728 | 174100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 97 | 20230728 | 174000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 98 | 20230728 | 173900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 99 | 20230728 | 173800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 100 | 20230728 | 173700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 101 | 20230728 | 173600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 102 | 20230728 | 173500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 103 | 20230728 | 173400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 104 | 20230728 | 173300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 105 | 20230728 | 173200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 106 | 20230728 | 173100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 107 | 20230728 | 173000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 108 | 20230728 | 172900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 109 | 20230728 | 172800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 110 | 20230728 | 172700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 111 | 20230728 | 172600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 112 | 20230728 | 172500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 113 | 20230728 | 172400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 114 | 20230728 | 172300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 115 | 20230728 | 172200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 116 | 20230728 | 172100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 117 | 20230728 | 172000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 118 | 20230728 | 171900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 119 | 20230728 | 171800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 120 | 20230728 | 171700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 121 | 20230728 | 171600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 122 | 20230728 | 171500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 38720 |
| 123 | 20230728 | 171400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 124 | 20230728 | 171300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 125 | 20230728 | 171200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 126 | 20230728 | 171100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 127 | 20230728 | 171000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 128 | 20230728 | 170900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 129 | 20230728 | 170800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 130 | 20230728 | 170700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 131 | 20230728 | 170600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 132 | 20230728 | 170500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 133 | 20230728 | 170400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 134 | 20230728 | 170300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 135 | 20230728 | 170200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 136 | 20230728 | 170100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 137 | 20230728 | 170000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 138 | 20230728 | 165900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 139 | 20230728 | 165800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 140 | 20230728 | 165700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 141 | 20230728 | 165600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 142 | 20230728 | 165500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 143 | 20230728 | 165400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 144 | 20230728 | 165300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 145 | 20230728 | 165200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 146 | 20230728 | 165100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 147 | 20230728 | 165000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 148 | 20230728 | 164900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 149 | 20230728 | 164800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 150 | 20230728 | 164700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 151 | 20230728 | 164600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 152 | 20230728 | 164500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 38720 |
| 153 | 20230728 | 164400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 154 | 20230728 | 164300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 155 | 20230728 | 164200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 156 | 20230728 | 164100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 157 | 20230728 | 164000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 158 | 20230728 | 163900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 159 | 20230728 | 163800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 160 | 20230728 | 163700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 161 | 20230728 | 163600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 162 | 20230728 | 163500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 163 | 20230728 | 163400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 164 | 20230728 | 163300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 165 | 20230728 | 163200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 166 | 20230728 | 163100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 167 | 20230728 | 163000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 168 | 20230728 | 162900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 169 | 20230728 | 162800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 170 | 20230728 | 162700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 171 | 20230728 | 162600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 172 | 20230728 | 162500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 173 | 20230728 | 162400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 174 | 20230728 | 162300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 175 | 20230728 | 162200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 176 | 20230728 | 162100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 177 | 20230728 | 162000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 178 | 20230728 | 161900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 179 | 20230728 | 161800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 180 | 20230728 | 161700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 181 | 20230728 | 161600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 182 | 20230728 | 161500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 38720 |
| 183 | 20230728 | 161400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 184 | 20230728 | 161300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 185 | 20230728 | 161200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 186 | 20230728 | 161100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 187 | 20230728 | 161000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 188 | 20230728 | 160900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 189 | 20230728 | 160800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 190 | 20230728 | 160700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 191 | 20230728 | 160600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 192 | 20230728 | 160500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 193 | 20230728 | 160400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 194 | 20230728 | 160300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 195 | 20230728 | 160200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 196 | 20230728 | 160100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 197 | 20230728 | 160000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 198 | 20230728 | 155900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 199 | 20230728 | 155800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 200 | 20230728 | 155700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 201 | 20230728 | 155600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 202 | 20230728 | 155500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 203 | 20230728 | 155400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 204 | 20230728 | 155300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 205 | 20230728 | 155200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 206 | 20230728 | 155100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 207 | 20230728 | 155000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 208 | 20230728 | 154900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 209 | 20230728 | 154800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 210 | 20230728 | 154700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20230728 | 154600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 212 | 20230728 | 154500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 38720 |
| 213 | 20230728 | 154400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 214 | 20230728 | 154300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 215 | 20230728 | 154200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 216 | 20230728 | 154100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 217 | 20230728 | 154000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 218 | 20230728 | 153900 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 219 | 20230728 | 153800 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 220 | 20230728 | 153700 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 221 | 20230728 | 153600 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 222 | 20230728 | 153500 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 223 | 20230728 | 153400 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 224 | 20230728 | 153300 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 225 | 20230728 | 153200 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 226 | 20230728 | 153100 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 227 | 20230728 | 153000 | 2353428021 | 1217 | 1217 | 1217 | 1217 | 38720 |
| 228 | 20230728 | 152900 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 229 | 20230728 | 152800 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 230 | 20230728 | 152700 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 231 | 20230728 | 152600 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 232 | 20230728 | 152500 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 233 | 20230728 | 152400 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 234 | 20230728 | 152300 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 235 | 20230728 | 152200 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 236 | 20230728 | 152100 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 237 | 20230728 | 152000 | 2306305781 | 1216 | 1216 | 1216 | 1216 | 0 |
| 238 | 20230728 | 151900 | 2306305781 | 1216 | 1217 | 1217 | 1216 | 5368 |
| 239 | 20230728 | 151800 | 2299777311 | 1217 | 1215 | 1217 | 1215 | 4110 |
| 240 | 20230728 | 151700 | 2294779108 | 1216 | 1216 | 1216 | 1215 | 10414 |
| 241 | 20230728 | 151600 | 2282123166 | 1216 | 1216 | 1217 | 1215 | 5440 |
| 242 | 20230728 | 151500 | 2275509547 | 1215 | 1216 | 1217 | 1215 | 4553 |
| 243 | 20230728 | 151400 | 2269976103 | 1216 | 1216 | 1217 | 1216 | 5972 |
| 244 | 20230728 | 151300 | 2262713564 | 1217 | 1217 | 1217 | 1217 | 734 |
| 245 | 20230728 | 151200 | 2261820286 | 1215 | 1218 | 1218 | 1215 | 11715 |
| 246 | 20230728 | 151100 | 2247582334 | 1217 | 1217 | 1218 | 1216 | 1474 |
| 247 | 20230728 | 151000 | 2245789027 | 1216 | 1216 | 1217 | 1216 | 5052 |
| 248 | 20230728 | 150900 | 2239645794 | 1216 | 1217 | 1217 | 1216 | 2604 |
| 249 | 20230728 | 150800 | 2236479327 | 1217 | 1216 | 1217 | 1216 | 439 |
| 250 | 20230728 | 150700 | 2235945467 | 1216 | 1216 | 1216 | 1216 | 3 |
| 251 | 20230728 | 150600 | 2235941819 | 1217 | 1217 | 1217 | 1215 | 7382 |
| 252 | 20230728 | 150500 | 2226971278 | 1216 | 1216 | 1217 | 1216 | 1302 |
| 253 | 20230728 | 150400 | 2225388044 | 1216 | 1216 | 1216 | 1216 | 4000 |
| 254 | 20230728 | 150300 | 2220524044 | 1217 | 1216 | 1217 | 1215 | 3645 |
| 255 | 20230728 | 150200 | 2216093146 | 1216 | 1217 | 1217 | 1216 | 1268 |
| 256 | 20230728 | 150100 | 2214550246 | 1217 | 1217 | 1217 | 1217 | 811 |
| 257 | 20230728 | 150000 | 2213563259 | 1218 | 1215 | 1218 | 1215 | 5931 |
| 258 | 20230728 | 145900 | 2206352091 | 1216 | 1218 | 1218 | 1216 | 21692 |
| 259 | 20230728 | 145800 | 2179969781 | 1217 | 1217 | 1217 | 1217 | 0 |
| 260 | 20230728 | 145700 | 2179969781 | 1217 | 1217 | 1218 | 1217 | 2079 |
| 261 | 20230728 | 145600 | 2177438955 | 1217 | 1219 | 1219 | 1217 | 12208 |
| 262 | 20230728 | 145500 | 2162568229 | 1219 | 1219 | 1219 | 1219 | 8 |
| 263 | 20230728 | 145400 | 2162558477 | 1219 | 1219 | 1219 | 1219 | 2100 |
| 264 | 20230728 | 145300 | 2159998577 | 1219 | 1219 | 1219 | 1218 | 36 |
| 265 | 20230728 | 145200 | 2159954700 | 1220 | 1220 | 1220 | 1220 | 46 |
| 266 | 20230728 | 145100 | 2159898580 | 1220 | 1218 | 1220 | 1218 | 5744 |
| 267 | 20230728 | 145000 | 2152894376 | 1218 | 1219 | 1219 | 1218 | 2296 |
| 268 | 20230728 | 144900 | 2150095934 | 1219 | 1219 | 1219 | 1219 | 504 |
| 269 | 20230728 | 144800 | 2149481558 | 1219 | 1220 | 1220 | 1219 | 87 |
| 270 | 20230728 | 144700 | 2149375485 | 1219 | 1219 | 1219 | 1219 | 1713 |
| 271 | 20230728 | 144600 | 2147287338 | 1219 | 1220 | 1220 | 1219 | 125 |
| 272 | 20230728 | 144500 | 2147134958 | 1220 | 1219 | 1221 | 1219 | 2089 |
| 273 | 20230728 | 144400 | 2144584625 | 1219 | 1218 | 1219 | 1218 | 2547 |
| 274 | 20230728 | 144300 | 2141482360 | 1219 | 1219 | 1219 | 1218 | 225 |
| 275 | 20230728 | 144200 | 2141208188 | 1219 | 1218 | 1221 | 1218 | 2170 |
| 276 | 20230728 | 144100 | 2138560764 | 1218 | 1219 | 1220 | 1218 | 11304 |
| 277 | 20230728 | 144000 | 2124782263 | 1220 | 1220 | 1220 | 1220 | 379 |
| 278 | 20230728 | 143900 | 2124319883 | 1220 | 1220 | 1220 | 1220 | 1510 |
| 279 | 20230728 | 143800 | 2122477683 | 1220 | 1221 | 1221 | 1220 | 106 |
| 280 | 20230728 | 143700 | 2122348362 | 1220 | 1221 | 1221 | 1219 | 3560 |
| 281 | 20230728 | 143600 | 2118005179 | 1221 | 1220 | 1221 | 1219 | 1692 |
| 282 | 20230728 | 143500 | 2115942289 | 1219 | 1220 | 1220 | 1219 | 5612 |
| 283 | 20230728 | 143400 | 2109100450 | 1220 | 1221 | 1221 | 1220 | 2109 |
| 284 | 20230728 | 143300 | 2106527255 | 1221 | 1224 | 1225 | 1220 | 12865 |
| 285 | 20230728 | 143200 | 2090781668 | 1224 | 1219 | 1226 | 1219 | 56648 |
| 286 | 20230728 | 143100 | 2021587206 | 1219 | 1219 | 1219 | 1218 | 2972 |
| 287 | 20230728 | 143000 | 2017966993 | 1219 | 1219 | 1219 | 1218 | 3894 |
| 288 | 20230728 | 142900 | 2013221210 | 1219 | 1218 | 1219 | 1218 | 973 |
| 289 | 20230728 | 142800 | 2012036095 | 1218 | 1218 | 1218 | 1218 | 0 |
| 290 | 20230728 | 142700 | 2012036095 | 1218 | 1217 | 1218 | 1217 | 1691 |
| 291 | 20230728 | 142600 | 2009976889 | 1215 | 1217 | 1217 | 1215 | 213 |
| 292 | 20230728 | 142500 | 2009717670 | 1217 | 1217 | 1217 | 1217 | 849 |
| 293 | 20230728 | 142400 | 2008684437 | 1218 | 1218 | 1218 | 1214 | 9548 |
| 294 | 20230728 | 142300 | 1997086535 | 1215 | 1218 | 1218 | 1215 | 7006 |
| 295 | 20230728 | 142200 | 1988566393 | 1218 | 1218 | 1218 | 1218 | 0 |
| 296 | 20230728 | 142100 | 1988566393 | 1218 | 1218 | 1218 | 1218 | 61 |
| 297 | 20230728 | 142000 | 1988492095 | 1218 | 1216 | 1218 | 1216 | 3 |
| 298 | 20230728 | 141900 | 1988488443 | 1218 | 1218 | 1218 | 1216 | 3898 |
| 299 | 20230728 | 141800 | 1983746638 | 1217 | 1217 | 1217 | 1216 | 809 |
| 300 | 20230728 | 141700 | 1982762219 | 1217 | 1217 | 1217 | 1216 | 709 |
| 301 | 20230728 | 141600 | 1981899466 | 1217 | 1217 | 1218 | 1217 | 1744 |
| 302 | 20230728 | 141500 | 1979776394 | 1217 | 1217 | 1218 | 1217 | 3223 |
| 303 | 20230728 | 141400 | 1975853539 | 1217 | 1217 | 1217 | 1217 | 2269 |
| 304 | 20230728 | 141300 | 1973092166 | 1217 | 1218 | 1218 | 1217 | 2 |
| 305 | 20230728 | 141200 | 1973089731 | 1217 | 1217 | 1217 | 1217 | 3757 |
| 306 | 20230728 | 141100 | 1968517462 | 1217 | 1218 | 1218 | 1217 | 232 |
| 307 | 20230728 | 141000 | 1968235106 | 1219 | 1216 | 1219 | 1216 | 907 |
| 308 | 20230728 | 140900 | 1967130976 | 1216 | 1218 | 1218 | 1216 | 6231 |
| 309 | 20230728 | 140800 | 1959548323 | 1218 | 1218 | 1218 | 1218 | 6524 |
| 310 | 20230728 | 140700 | 1951602091 | 1220 | 1220 | 1220 | 1218 | 880 |
| 311 | 20230728 | 140600 | 1950529703 | 1220 | 1220 | 1220 | 1218 | 7225 |
| 312 | 20230728 | 140500 | 1941727611 | 1220 | 1220 | 1220 | 1220 | 1025 |
| 313 | 20230728 | 140400 | 1940477111 | 1220 | 1220 | 1220 | 1220 | 2310 |
| 314 | 20230728 | 140300 | 1937658911 | 1220 | 1219 | 1220 | 1219 | 2672 |
| 315 | 20230728 | 140200 | 1934399072 | 1216 | 1220 | 1220 | 1216 | 1122 |
| 316 | 20230728 | 140100 | 1933030247 | 1220 | 1214 | 1221 | 1214 | 45112 |
| 317 | 20230728 | 140000 | 1878063551 | 1215 | 1215 | 1215 | 1215 | 0 |
| 318 | 20230728 | 135900 | 1878063551 | 1215 | 1215 | 1215 | 1215 | 1162 |
| 319 | 20230728 | 135800 | 1876651721 | 1215 | 1215 | 1215 | 1213 | 64 |
| 320 | 20230728 | 135700 | 1876573971 | 1215 | 1213 | 1216 | 1213 | 326 |
| 321 | 20230728 | 135600 | 1876177901 | 1213 | 1213 | 1213 | 1213 | 38 |
| 322 | 20230728 | 135500 | 1876131807 | 1213 | 1214 | 1214 | 1213 | 353 |
| 323 | 20230728 | 135400 | 1875703598 | 1214 | 1215 | 1215 | 1214 | 240 |
| 324 | 20230728 | 135300 | 1875412198 | 1216 | 1216 | 1216 | 1216 | 0 |
| 325 | 20230728 | 135200 | 1875412198 | 1216 | 1215 | 1216 | 1215 | 4030 |
| 326 | 20230728 | 135100 | 1870513470 | 1215 | 1215 | 1215 | 1215 | 10 |
| 327 | 20230728 | 135000 | 1870501320 | 1215 | 1214 | 1215 | 1214 | 228 |
| 328 | 20230728 | 134900 | 1870224498 | 1214 | 1214 | 1214 | 1214 | 2153 |
| 329 | 20230728 | 134800 | 1867610756 | 1214 | 1214 | 1214 | 1214 | 1347 |
| 330 | 20230728 | 134700 | 1865975498 | 1212 | 1212 | 1213 | 1212 | 299 |
| 331 | 20230728 | 134600 | 1865613080 | 1212 | 1213 | 1213 | 1212 | 1401 |
| 332 | 20230728 | 134500 | 1863914068 | 1213 | 1212 | 1213 | 1212 | 210 |
| 333 | 20230728 | 134400 | 1863659538 | 1213 | 1213 | 1213 | 1213 | 597 |
| 334 | 20230728 | 134300 | 1862935377 | 1213 | 1213 | 1213 | 1213 | 418 |
| 335 | 20230728 | 134200 | 1862428343 | 1213 | 1213 | 1213 | 1212 | 1201 |
| 336 | 20230728 | 134100 | 1860971602 | 1213 | 1213 | 1213 | 1212 | 101 |
| 337 | 20230728 | 134000 | 1860849125 | 1211 | 1212 | 1212 | 1211 | 1616 |
| 338 | 20230728 | 133900 | 1858890688 | 1213 | 1212 | 1213 | 1212 | 2556 |
| 339 | 20230728 | 133800 | 1855792814 | 1213 | 1213 | 1213 | 1213 | 222 |
| 340 | 20230728 | 133700 | 1855523528 | 1213 | 1213 | 1213 | 1213 | 114 |
| 341 | 20230728 | 133600 | 1855385246 | 1214 | 1214 | 1214 | 1214 | 5 |
| 342 | 20230728 | 133500 | 1855379176 | 1214 | 1214 | 1214 | 1213 | 316 |
| 343 | 20230728 | 133400 | 1854995862 | 1213 | 1214 | 1214 | 1213 | 2105 |
| 344 | 20230728 | 133300 | 1852442396 | 1214 | 1214 | 1214 | 1214 | 0 |
| 345 | 20230728 | 133200 | 1852442396 | 1214 | 1215 | 1215 | 1214 | 1356 |
| 346 | 20230728 | 133100 | 1850795662 | 1215 | 1214 | 1215 | 1214 | 565 |
| 347 | 20230728 | 133000 | 1850109427 | 1215 | 1214 | 1215 | 1214 | 2277 |
| 348 | 20230728 | 132900 | 1847345146 | 1213 | 1211 | 1213 | 1211 | 2733 |
| 349 | 20230728 | 132800 | 1844031290 | 1212 | 1212 | 1212 | 1212 | 907 |
| 350 | 20230728 | 132700 | 1842932006 | 1212 | 1212 | 1212 | 1212 | 175 |
| 351 | 20230728 | 132600 | 1842719906 | 1212 | 1212 | 1212 | 1212 | 1540 |
| 352 | 20230728 | 132500 | 1840853426 | 1212 | 1212 | 1212 | 1212 | 263 |
| 353 | 20230728 | 132400 | 1840534670 | 1211 | 1211 | 1211 | 1211 | 5001 |
| 354 | 20230728 | 132300 | 1834478459 | 1210 | 1210 | 1210 | 1210 | 112 |
| 355 | 20230728 | 132200 | 1834342939 | 1209 | 1210 | 1210 | 1209 | 4300 |
| 356 | 20230728 | 132100 | 1829143239 | 1211 | 1210 | 1211 | 1209 | 4624 |
| 357 | 20230728 | 132000 | 1823544876 | 1210 | 1210 | 1210 | 1209 | 40 |
| 358 | 20230728 | 131900 | 1823496502 | 1209 | 1210 | 1210 | 1209 | 6008 |
| 359 | 20230728 | 131800 | 1816232829 | 1209 | 1210 | 1211 | 1209 | 503 |
| 360 | 20230728 | 131700 | 1815624199 | 1210 | 1209 | 1210 | 1208 | 2576 |
| 361 | 20230728 | 131600 | 1812510728 | 1208 | 1210 | 1210 | 1207 | 2434 |
| 362 | 20230728 | 131500 | 1809566103 | 1210 | 1207 | 1210 | 1206 | 7717 |
| 363 | 20230728 | 131400 | 1800248619 | 1207 | 1207 | 1210 | 1207 | 601 |
| 364 | 20230728 | 131300 | 1799522912 | 1210 | 1210 | 1210 | 1205 | 48812 |
| 365 | 20230728 | 131200 | 1740577530 | 1211 | 1212 | 1212 | 1211 | 8679 |
| 366 | 20230728 | 131100 | 1730067165 | 1212 | 1212 | 1212 | 1212 | 0 |
| 367 | 20230728 | 131000 | 1730067165 | 1212 | 1212 | 1212 | 1212 | 1094 |
| 368 | 20230728 | 130900 | 1728741237 | 1211 | 1213 | 1213 | 1211 | 13014 |
| 369 | 20230728 | 130800 | 1712977729 | 1213 | 1213 | 1213 | 1213 | 4239 |
| 370 | 20230728 | 130700 | 1707835822 | 1213 | 1214 | 1214 | 1213 | 401 |
| 371 | 20230728 | 130600 | 1707349208 | 1214 | 1213 | 1214 | 1213 | 1276 |
| 372 | 20230728 | 130500 | 1705800404 | 1214 | 1212 | 1214 | 1212 | 479 |
| 373 | 20230728 | 130400 | 1705219656 | 1214 | 1214 | 1214 | 1214 | 0 |
| 374 | 20230728 | 130300 | 1705219656 | 1214 | 1213 | 1214 | 1213 | 807 |
| 375 | 20230728 | 130200 | 1704240605 | 1214 | 1214 | 1214 | 1214 | 97 |
| 376 | 20230728 | 130100 | 1704122847 | 1214 | 1213 | 1214 | 1213 | 200 |
| 377 | 20230728 | 130000 | 1703880234 | 1214 | 1212 | 1214 | 1212 | 30 |
| 378 | 20230728 | 125900 | 1703843870 | 1212 | 1212 | 1213 | 1212 | 7708 |
| 379 | 20230728 | 125800 | 1694495675 | 1213 | 1212 | 1213 | 1212 | 3559 |
| 380 | 20230728 | 125700 | 1690181262 | 1212 | 1212 | 1212 | 1212 | 192 |
| 381 | 20230728 | 125600 | 1689948558 | 1213 | 1212 | 1213 | 1212 | 429 |
| 382 | 20230728 | 125500 | 1689428347 | 1212 | 1212 | 1212 | 1212 | 0 |
| 383 | 20230728 | 125400 | 1689428347 | 1212 | 1212 | 1212 | 1212 | 0 |
| 384 | 20230728 | 125300 | 1689428347 | 1212 | 1212 | 1212 | 1212 | 3678 |
| 385 | 20230728 | 125200 | 1684970611 | 1213 | 1212 | 1213 | 1212 | 112 |
| 386 | 20230728 | 125100 | 1684834866 | 1213 | 1213 | 1213 | 1213 | 70 |
| 387 | 20230728 | 125000 | 1684749956 | 1213 | 1213 | 1213 | 1212 | 46 |
| 388 | 20230728 | 124900 | 1684694199 | 1213 | 1212 | 1213 | 1212 | 9533 |
| 389 | 20230728 | 124800 | 1673139001 | 1212 | 1212 | 1212 | 1211 | 3322 |
| 390 | 20230728 | 124700 | 1669113965 | 1212 | 1211 | 1212 | 1211 | 10 |
| 391 | 20230728 | 124600 | 1669101848 | 1212 | 1211 | 1212 | 1211 | 389 |
| 392 | 20230728 | 124500 | 1668630767 | 1211 | 1211 | 1211 | 1211 | 3499 |
| 393 | 20230728 | 124400 | 1664393478 | 1211 | 1210 | 1211 | 1210 | 2066 |
| 394 | 20230728 | 124300 | 1661893052 | 1211 | 1212 | 1212 | 1211 | 7188 |
| 395 | 20230728 | 124200 | 1653187382 | 1212 | 1212 | 1213 | 1212 | 2031 |
| 396 | 20230728 | 124100 | 1650725809 | 1212 | 1213 | 1213 | 1212 | 2258 |
| 397 | 20230728 | 124000 | 1647988855 | 1213 | 1213 | 1213 | 1213 | 759 |
| 398 | 20230728 | 123900 | 1647068188 | 1213 | 1213 | 1213 | 1213 | 131 |
| 399 | 20230728 | 123800 | 1646909285 | 1213 | 1213 | 1213 | 1212 | 3966 |
| 400 | 20230728 | 123700 | 1642102396 | 1214 | 1214 | 1214 | 1214 | 0 |
| 401 | 20230728 | 123600 | 1642102396 | 1214 | 1215 | 1215 | 1212 | 44 |
| 402 | 20230728 | 123500 | 1642048980 | 1215 | 1216 | 1216 | 1211 | 6419 |
| 403 | 20230728 | 123400 | 1634272190 | 1212 | 1216 | 1216 | 1212 | 1416 |
| 404 | 20230728 | 123300 | 1632551832 | 1216 | 1213 | 1216 | 1213 | 610 |
| 405 | 20230728 | 123200 | 1631811872 | 1216 | 1214 | 1216 | 1212 | 3001 |
| 406 | 20230728 | 123100 | 1628174152 | 1216 | 1213 | 1216 | 1213 | 6224 |
| 407 | 20230728 | 123000 | 1620617597 | 1213 | 1214 | 1215 | 1213 | 3162 |
| 408 | 20230728 | 122900 | 1616782027 | 1214 | 1214 | 1215 | 1214 | 804 |
| 409 | 20230728 | 122800 | 1615805278 | 1215 | 1214 | 1215 | 1214 | 360 |
| 410 | 20230728 | 122700 | 1615368236 | 1214 | 1213 | 1214 | 1213 | 4405 |
| 411 | 20230728 | 122600 | 1610024575 | 1213 | 1214 | 1214 | 1213 | 614 |
| 412 | 20230728 | 122500 | 1609279679 | 1214 | 1214 | 1215 | 1214 | 1171 |
| 413 | 20230728 | 122400 | 1607858066 | 1214 | 1214 | 1214 | 1214 | 200 |
| 414 | 20230728 | 122300 | 1607615266 | 1215 | 1215 | 1215 | 1215 | 687 |
| 415 | 20230728 | 122200 | 1606780561 | 1215 | 1215 | 1215 | 1215 | 70 |
| 416 | 20230728 | 122100 | 1606695511 | 1213 | 1214 | 1215 | 1213 | 3589 |
| 417 | 20230728 | 122000 | 1602339003 | 1214 | 1215 | 1215 | 1214 | 57 |
| 418 | 20230728 | 121900 | 1602269786 | 1214 | 1214 | 1215 | 1213 | 3313 |
| 419 | 20230728 | 121800 | 1598248659 | 1214 | 1214 | 1214 | 1214 | 425 |
| 420 | 20230728 | 121700 | 1597732709 | 1214 | 1215 | 1215 | 1214 | 2033 |
| 421 | 20230728 | 121600 | 1595262726 | 1215 | 1215 | 1215 | 1215 | 200 |
| 422 | 20230728 | 121500 | 1595019726 | 1215 | 1213 | 1215 | 1213 | 84 |
| 423 | 20230728 | 121400 | 1594917822 | 1213 | 1213 | 1214 | 1213 | 3687 |
| 424 | 20230728 | 121300 | 1590443503 | 1213 | 1213 | 1213 | 1213 | 110 |
| 425 | 20230728 | 121200 | 1590310073 | 1213 | 1213 | 1215 | 1213 | 985 |
| 426 | 20230728 | 121100 | 1589115162 | 1215 | 1215 | 1215 | 1215 | 161 |
| 427 | 20230728 | 121000 | 1588919547 | 1215 | 1215 | 1215 | 1215 | 1 |
| 428 | 20230728 | 120900 | 1588918332 | 1213 | 1213 | 1213 | 1213 | 6057 |
| 429 | 20230728 | 120800 | 1581571191 | 1213 | 1213 | 1213 | 1213 | 647 |
| 430 | 20230728 | 120700 | 1580786380 | 1213 | 1213 | 1213 | 1213 | 1000 |
| 431 | 20230728 | 120600 | 1579573380 | 1212 | 1212 | 1212 | 1212 | 1011 |
| 432 | 20230728 | 120500 | 1578348048 | 1212 | 1214 | 1214 | 1212 | 20049 |
| 433 | 20230728 | 120400 | 1554037106 | 1213 | 1214 | 1214 | 1213 | 202 |
| 434 | 20230728 | 120300 | 1553791933 | 1213 | 1215 | 1215 | 1213 | 3272 |
| 435 | 20230728 | 120200 | 1549820182 | 1215 | 1216 | 1216 | 1215 | 278 |
| 436 | 20230728 | 120100 | 1549482334 | 1216 | 1215 | 1216 | 1215 | 4980 |
| 437 | 20230728 | 120000 | 1543431633 | 1215 | 1214 | 1215 | 1214 | 430 |
| 438 | 20230728 | 115900 | 1542909466 | 1214 | 1215 | 1215 | 1214 | 51 |
| 439 | 20230728 | 115800 | 1542847502 | 1216 | 1216 | 1217 | 1216 | 208 |
| 440 | 20230728 | 115700 | 1542594573 | 1216 | 1216 | 1217 | 1216 | 271 |
| 441 | 20230728 | 115600 | 1542265036 | 1216 | 1216 | 1216 | 1216 | 152 |
| 442 | 20230728 | 115500 | 1542080204 | 1217 | 1216 | 1217 | 1216 | 83 |
| 443 | 20230728 | 115400 | 1541979221 | 1216 | 1215 | 1216 | 1214 | 5368 |
| 444 | 20230728 | 115300 | 1535461743 | 1214 | 1215 | 1215 | 1214 | 2596 |
| 445 | 20230728 | 115200 | 1532308563 | 1216 | 1218 | 1218 | 1216 | 872 |
| 446 | 20230728 | 115100 | 1531248055 | 1218 | 1218 | 1219 | 1218 | 250 |
| 447 | 20230728 | 115000 | 1530943516 | 1218 | 1219 | 1219 | 1217 | 301 |
| 448 | 20230728 | 114900 | 1530577183 | 1217 | 1218 | 1219 | 1217 | 10962 |
| 449 | 20230728 | 114800 | 1517229416 | 1217 | 1218 | 1218 | 1217 | 4457 |
| 450 | 20230728 | 114700 | 1511802599 | 1218 | 1217 | 1218 | 1217 | 2787 |
| 451 | 20230728 | 114600 | 1508409907 | 1218 | 1218 | 1218 | 1218 | 7082 |
| 452 | 20230728 | 114500 | 1499784031 | 1218 | 1219 | 1219 | 1218 | 3517 |
| 453 | 20230728 | 114400 | 1495499637 | 1219 | 1218 | 1219 | 1218 | 3369 |
| 454 | 20230728 | 114300 | 1491394695 | 1218 | 1218 | 1219 | 1218 | 3604 |
| 455 | 20230728 | 114200 | 1487005022 | 1218 | 1219 | 1219 | 1218 | 2195 |
| 456 | 20230728 | 114100 | 1484331399 | 1219 | 1218 | 1219 | 1218 | 2240 |
| 457 | 20230728 | 114000 | 1481601058 | 1218 | 1217 | 1218 | 1217 | 2621 |
| 458 | 20230728 | 113900 | 1478408880 | 1218 | 1219 | 1220 | 1218 | 12933 |
| 459 | 20230728 | 113800 | 1462644918 | 1219 | 1219 | 1219 | 1218 | 7678 |
| 460 | 20230728 | 113700 | 1453286577 | 1218 | 1215 | 1218 | 1214 | 12651 |
| 461 | 20230728 | 113600 | 1437901265 | 1217 | 1216 | 1217 | 1216 | 3105 |
| 462 | 20230728 | 113500 | 1434125584 | 1216 | 1218 | 1218 | 1216 | 9352 |
| 463 | 20230728 | 113400 | 1422734858 | 1218 | 1218 | 1219 | 1218 | 2467 |
| 464 | 20230728 | 113300 | 1419729952 | 1218 | 1216 | 1218 | 1216 | 4775 |
| 465 | 20230728 | 113200 | 1413916139 | 1216 | 1216 | 1217 | 1214 | 2116 |
| 466 | 20230728 | 113100 | 1411346024 | 1217 | 1213 | 1217 | 1213 | 8275 |
| 467 | 20230728 | 113000 | 1401283897 | 1213 | 1214 | 1214 | 1213 | 2071 |
| 468 | 20230728 | 112900 | 1398771724 | 1213 | 1209 | 1214 | 1209 | 1238 |
| 469 | 20230728 | 112800 | 1397274176 | 1213 | 1213 | 1213 | 1213 | 1 |
| 470 | 20230728 | 112700 | 1397272963 | 1209 | 1210 | 1210 | 1208 | 2125 |
| 471 | 20230728 | 112600 | 1394704255 | 1210 | 1210 | 1210 | 1210 | 1598 |
| 472 | 20230728 | 112500 | 1392770675 | 1210 | 1209 | 1214 | 1209 | 1004 |
| 473 | 20230728 | 112400 | 1391551828 | 1214 | 1214 | 1214 | 1209 | 2088 |
| 474 | 20230728 | 112300 | 1389021976 | 1216 | 1214 | 1216 | 1214 | 951 |
| 475 | 20230728 | 112200 | 1387866016 | 1214 | 1214 | 1215 | 1214 | 9309 |
| 476 | 20230728 | 112100 | 1376561370 | 1209 | 1209 | 1209 | 1209 | 13 |
| 477 | 20230728 | 112000 | 1376545653 | 1208 | 1214 | 1214 | 1208 | 13189 |
| 478 | 20230728 | 111900 | 1360573570 | 1214 | 1213 | 1214 | 1213 | 3604 |
| 479 | 20230728 | 111800 | 1356201764 | 1213 | 1214 | 1214 | 1213 | 1979 |
| 480 | 20230728 | 111700 | 1353800725 | 1213 | 1213 | 1213 | 1212 | 831 |
| 481 | 20230728 | 111600 | 1352792723 | 1212 | 1213 | 1213 | 1212 | 112 |
| 482 | 20230728 | 111500 | 1352656959 | 1212 | 1212 | 1212 | 1212 | 100 |
| 483 | 20230728 | 111400 | 1352535759 | 1214 | 1214 | 1214 | 1214 | 80 |
| 484 | 20230728 | 111300 | 1352438639 | 1214 | 1212 | 1215 | 1208 | 34512 |
| 485 | 20230728 | 111200 | 1310661578 | 1213 | 1212 | 1214 | 1212 | 9101 |
| 486 | 20230728 | 111100 | 1299618589 | 1213 | 1212 | 1213 | 1212 | 5923 |
| 487 | 20230728 | 111000 | 1292439813 | 1208 | 1208 | 1208 | 1208 | 525 |
| 488 | 20230728 | 110900 | 1291805613 | 1212 | 1207 | 1212 | 1207 | 121 |
| 489 | 20230728 | 110800 | 1291659081 | 1209 | 1206 | 1209 | 1206 | 3022 |
| 490 | 20230728 | 110700 | 1288006508 | 1206 | 1206 | 1208 | 1206 | 2047 |
| 491 | 20230728 | 110600 | 1285535752 | 1206 | 1206 | 1209 | 1206 | 4242 |
| 492 | 20230728 | 110500 | 1280419836 | 1205 | 1207 | 1209 | 1205 | 10408 |
| 493 | 20230728 | 110400 | 1267868700 | 1206 | 1206 | 1206 | 1206 | 2 |
| 494 | 20230728 | 110300 | 1267866288 | 1206 | 1207 | 1207 | 1206 | 2766 |
| 495 | 20230728 | 110200 | 1264529492 | 1207 | 1210 | 1210 | 1207 | 5553 |
| 496 | 20230728 | 110100 | 1257825615 | 1212 | 1208 | 1212 | 1207 | 2343 |
| 497 | 20230728 | 110000 | 1254991093 | 1209 | 1210 | 1210 | 1209 | 27 |
| 498 | 20230728 | 105900 | 1254958448 | 1212 | 1208 | 1212 | 1207 | 2259 |
| 499 | 20230728 | 105800 | 1252223823 | 1207 | 1207 | 1208 | 1207 | 1808 |
| 500 | 20230728 | 105700 | 1250041443 | 1208 | 1207 | 1208 | 1207 | 2118 |
| 501 | 20230728 | 105600 | 1247483856 | 1207 | 1208 | 1208 | 1207 | 2219 |
| 502 | 20230728 | 105500 | 1244803314 | 1207 | 1210 | 1210 | 1207 | 3050 |
| 503 | 20230728 | 105400 | 1241117988 | 1210 | 1210 | 1210 | 1208 | 1241 |
| 504 | 20230728 | 105300 | 1239618460 | 1211 | 1211 | 1212 | 1208 | 1152 |
| 505 | 20230728 | 105200 | 1238225062 | 1211 | 1210 | 1211 | 1207 | 1795 |
| 506 | 20230728 | 105100 | 1236058301 | 1210 | 1207 | 1210 | 1207 | 2057 |
| 507 | 20230728 | 105000 | 1233569733 | 1206 | 1206 | 1206 | 1206 | 44 |
| 508 | 20230728 | 104900 | 1233516669 | 1209 | 1212 | 1212 | 1207 | 28836 |
| 509 | 20230728 | 104800 | 1198660237 | 1213 | 1213 | 1213 | 1212 | 1841 |
| 510 | 20230728 | 104700 | 1196427109 | 1213 | 1212 | 1213 | 1211 | 2573 |
| 511 | 20230728 | 104600 | 1193310250 | 1212 | 1213 | 1213 | 1212 | 1743 |
| 512 | 20230728 | 104500 | 1191196391 | 1213 | 1214 | 1214 | 1212 | 5541 |
| 513 | 20230728 | 104400 | 1184473903 | 1215 | 1216 | 1216 | 1215 | 3864 |
| 514 | 20230728 | 104300 | 1179778203 | 1215 | 1215 | 1215 | 1215 | 2420 |
| 515 | 20230728 | 104200 | 1176837903 | 1215 | 1215 | 1216 | 1213 | 6348 |
| 516 | 20230728 | 104100 | 1169123301 | 1215 | 1215 | 1215 | 1215 | 4370 |
| 517 | 20230728 | 104000 | 1163813751 | 1215 | 1212 | 1215 | 1212 | 3571 |
| 518 | 20230728 | 103900 | 1159478093 | 1212 | 1215 | 1215 | 1211 | 3570 |
| 519 | 20230728 | 103800 | 1155148191 | 1215 | 1213 | 1217 | 1212 | 34358 |
| 520 | 20230728 | 103700 | 1113405732 | 1214 | 1209 | 1214 | 1208 | 24040 |
| 521 | 20230728 | 103600 | 1084302391 | 1209 | 1208 | 1209 | 1208 | 1589 |
| 522 | 20230728 | 103500 | 1082381746 | 1207 | 1207 | 1207 | 1206 | 8045 |
| 523 | 20230728 | 103400 | 1072671436 | 1206 | 1208 | 1208 | 1206 | 2150 |
| 524 | 20230728 | 103300 | 1070074703 | 1208 | 1208 | 1208 | 1207 | 131 |
| 525 | 20230728 | 103200 | 1069916456 | 1206 | 1206 | 1207 | 1206 | 11242 |
| 526 | 20230728 | 103100 | 1056353549 | 1206 | 1206 | 1206 | 1205 | 5758 |
| 527 | 20230728 | 103000 | 1049409427 | 1206 | 1206 | 1208 | 1205 | 16703 |
| 528 | 20230728 | 102900 | 1029251341 | 1205 | 1206 | 1206 | 1204 | 114 |
| 529 | 20230728 | 102800 | 1029113965 | 1206 | 1206 | 1206 | 1204 | 10283 |
| 530 | 20230728 | 102700 | 1016726254 | 1206 | 1207 | 1207 | 1206 | 1941 |
| 531 | 20230728 | 102600 | 1014384580 | 1207 | 1207 | 1207 | 1207 | 2248 |
| 532 | 20230728 | 102500 | 1011671244 | 1207 | 1206 | 1207 | 1205 | 3149 |
| 533 | 20230728 | 102400 | 1007872643 | 1206 | 1206 | 1206 | 1205 | 302 |
| 534 | 20230728 | 102300 | 1007508499 | 1206 | 1206 | 1207 | 1206 | 4969 |
| 535 | 20230728 | 102200 | 1001515884 | 1206 | 1206 | 1206 | 1206 | 2521 |
| 536 | 20230728 | 102100 | 998475558 | 1205 | 1204 | 1205 | 1203 | 4405 |
| 537 | 20230728 | 102000 | 993169537 | 1205 | 1204 | 1205 | 1204 | 343 |
| 538 | 20230728 | 101900 | 992756406 | 1202 | 1204 | 1204 | 1202 | 3703 |
| 539 | 20230728 | 101800 | 988304878 | 1204 | 1204 | 1204 | 1204 | 729 |
| 540 | 20230728 | 101700 | 987427162 | 1204 | 1202 | 1204 | 1201 | 3909 |
| 541 | 20230728 | 101600 | 982726286 | 1202 | 1202 | 1202 | 1202 | 674 |
| 542 | 20230728 | 101500 | 981916138 | 1202 | 1204 | 1204 | 1202 | 1873 |
| 543 | 20230728 | 101400 | 979663770 | 1203 | 1204 | 1204 | 1203 | 2312 |
| 544 | 20230728 | 101300 | 976881323 | 1204 | 1203 | 1204 | 1203 | 1572 |
| 545 | 20230728 | 101200 | 974988918 | 1203 | 1204 | 1204 | 1203 | 5380 |
| 546 | 20230728 | 101100 | 968514398 | 1205 | 1204 | 1205 | 1203 | 36020 |
| 547 | 20230728 | 101000 | 925146926 | 1203 | 1203 | 1203 | 1199 | 1862 |
| 548 | 20230728 | 100900 | 922909460 | 1203 | 1199 | 1203 | 1199 | 6905 |
| 549 | 20230728 | 100800 | 914628047 | 1199 | 1201 | 1201 | 1199 | 5680 |
| 550 | 20230728 | 100700 | 907815208 | 1201 | 1205 | 1205 | 1201 | 15658 |
| 551 | 20230728 | 100600 | 888971192 | 1206 | 1207 | 1207 | 1205 | 7847 |
| 552 | 20230728 | 100500 | 879507196 | 1207 | 1203 | 1207 | 1203 | 23151 |
| 553 | 20230728 | 100400 | 851604316 | 1203 | 1200 | 1203 | 1200 | 11202 |
| 554 | 20230728 | 100300 | 838140956 | 1200 | 1201 | 1201 | 1200 | 2952 |
| 555 | 20230728 | 100200 | 834598545 | 1196 | 1195 | 1201 | 1195 | 44204 |
| 556 | 20230728 | 100100 | 781651222 | 1195 | 1195 | 1196 | 1194 | 12628 |
| 557 | 20230728 | 100000 | 766560801 | 1195 | 1195 | 1195 | 1195 | 1396 |
| 558 | 20230728 | 095900 | 764892581 | 1195 | 1195 | 1195 | 1193 | 16630 |
| 559 | 20230728 | 095800 | 745019769 | 1195 | 1196 | 1196 | 1193 | 418 |
| 560 | 20230728 | 095700 | 744520277 | 1196 | 1196 | 1196 | 1196 | 25 |
| 561 | 20230728 | 095600 | 744490377 | 1196 | 1194 | 1196 | 1192 | 19004 |
| 562 | 20230728 | 095500 | 721801410 | 1193 | 1195 | 1195 | 1193 | 10280 |
| 563 | 20230728 | 095400 | 709533810 | 1195 | 1195 | 1195 | 1194 | 3599 |
| 564 | 20230728 | 095300 | 705233006 | 1197 | 1193 | 1197 | 1193 | 826 |
| 565 | 20230728 | 095200 | 704246573 | 1193 | 1194 | 1194 | 1193 | 539 |
| 566 | 20230728 | 095100 | 703603121 | 1193 | 1195 | 1197 | 1191 | 7202 |
| 567 | 20230728 | 095000 | 695015109 | 1195 | 1194 | 1196 | 1194 | 548 |
| 568 | 20230728 | 094900 | 694360295 | 1194 | 1195 | 1198 | 1194 | 2052 |
| 569 | 20230728 | 094800 | 691906227 | 1195 | 1193 | 1195 | 1193 | 1869 |
| 570 | 20230728 | 094700 | 689676409 | 1193 | 1194 | 1194 | 1193 | 8948 |
| 571 | 20230728 | 094600 | 679001444 | 1194 | 1195 | 1195 | 1194 | 4313 |
| 572 | 20230728 | 094500 | 673851260 | 1195 | 1193 | 1196 | 1193 | 3593 |
| 573 | 20230728 | 094400 | 669560789 | 1193 | 1195 | 1196 | 1193 | 9847 |
| 574 | 20230728 | 094300 | 657793550 | 1195 | 1197 | 1197 | 1195 | 8680 |
| 575 | 20230728 | 094200 | 647414538 | 1197 | 1197 | 1197 | 1197 | 1698 |
| 576 | 20230728 | 094100 | 645382032 | 1197 | 1197 | 1197 | 1197 | 4993 |
| 577 | 20230728 | 094000 | 639405411 | 1197 | 1198 | 1199 | 1196 | 1816 |
| 578 | 20230728 | 093900 | 637231765 | 1199 | 1198 | 1200 | 1197 | 945 |
| 579 | 20230728 | 093800 | 636099926 | 1196 | 1200 | 1200 | 1196 | 6860 |
| 580 | 20230728 | 093700 | 627877252 | 1199 | 1201 | 1201 | 1198 | 3043 |
| 581 | 20230728 | 093600 | 624223033 | 1201 | 1198 | 1202 | 1198 | 27381 |
| 582 | 20230728 | 093500 | 591332143 | 1198 | 1198 | 1199 | 1198 | 361 |
| 583 | 20230728 | 093400 | 590899644 | 1198 | 1199 | 1199 | 1198 | 3362 |
| 584 | 20230728 | 093300 | 586871863 | 1198 | 1197 | 1199 | 1197 | 1752 |
| 585 | 20230728 | 093200 | 584773064 | 1197 | 1198 | 1198 | 1195 | 1009 |
| 586 | 20230728 | 093100 | 583567262 | 1198 | 1194 | 1198 | 1194 | 8509 |
| 587 | 20230728 | 093000 | 573381208 | 1196 | 1195 | 1197 | 1193 | 8440 |
| 588 | 20230728 | 092900 | 563292602 | 1196 | 1196 | 1196 | 1195 | 6749 |
| 589 | 20230728 | 092800 | 555224081 | 1196 | 1198 | 1198 | 1195 | 7822 |
| 590 | 20230728 | 092700 | 545863018 | 1198 | 1198 | 1200 | 1195 | 9759 |
| 591 | 20230728 | 092600 | 534176165 | 1199 | 1203 | 1203 | 1198 | 23922 |
| 592 | 20230728 | 092500 | 505447036 | 1203 | 1201 | 1203 | 1200 | 18240 |
| 593 | 20230728 | 092400 | 483537866 | 1201 | 1197 | 1201 | 1196 | 20562 |
| 594 | 20230728 | 092300 | 458889173 | 1197 | 1193 | 1198 | 1193 | 10252 |
| 595 | 20230728 | 092200 | 446627839 | 1193 | 1191 | 1193 | 1190 | 5321 |
| 596 | 20230728 | 092100 | 440284165 | 1191 | 1193 | 1193 | 1191 | 3375 |
| 597 | 20230728 | 092000 | 436261159 | 1193 | 1195 | 1195 | 1193 | 13949 |
| 598 | 20230728 | 091900 | 419610114 | 1196 | 1197 | 1197 | 1195 | 7413 |
| 599 | 20230728 | 091800 | 410743757 | 1196 | 1195 | 1197 | 1195 | 12204 |
| 600 | 20230728 | 091700 | 396149940 | 1195 | 1195 | 1196 | 1193 | 8392 |
| 601 | 20230728 | 091600 | 386123771 | 1195 | 1192 | 1196 | 1192 | 44788 |
| 602 | 20230728 | 091500 | 332611287 | 1191 | 1190 | 1192 | 1186 | 12510 |
| 603 | 20230728 | 091400 | 317714177 | 1189 | 1187 | 1190 | 1184 | 18779 |
| 604 | 20230728 | 091300 | 295417880 | 1180 | 1189 | 1189 | 1180 | 23553 |
| 605 | 20230728 | 091200 | 267553787 | 1188 | 1188 | 1189 | 1188 | 9213 |
| 606 | 20230728 | 091100 | 256608314 | 1188 | 1187 | 1188 | 1187 | 8143 |
| 607 | 20230728 | 091000 | 246941544 | 1187 | 1184 | 1188 | 1183 | 6733 |
| 608 | 20230728 | 090900 | 238960182 | 1182 | 1186 | 1187 | 1182 | 9032 |
| 609 | 20230728 | 090800 | 228249706 | 1186 | 1186 | 1187 | 1184 | 2630 |
| 610 | 20230728 | 090700 | 225129739 | 1182 | 1186 | 1187 | 1182 | 20117 |
| 611 | 20230728 | 090600 | 201294137 | 1186 | 1178 | 1186 | 1177 | 22591 |
| 612 | 20230728 | 090500 | 174594908 | 1179 | 1180 | 1180 | 1177 | 12809 |
| 613 | 20230728 | 090400 | 159499481 | 1181 | 1175 | 1182 | 1175 | 8375 |
| 614 | 20230728 | 090300 | 149614108 | 1178 | 1167 | 1178 | 1167 | 26656 |
| 615 | 20230728 | 090200 | 118398185 | 1166 | 1170 | 1172 | 1163 | 17194 |
| 616 | 20230728 | 090100 | 98358105 | 1173 | 1170 | 1173 | 1168 | 27256 |
| 617 | 20230728 | 090000 | 66516133 | 1169 | 1170 | 1171 | 1168 | 55589 |