31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 9749 |
| 3 | 20240618 | 192600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240618 | 192500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240618 | 192400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240618 | 192300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240618 | 192200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240618 | 192100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240618 | 192000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240618 | 191900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240618 | 191800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240618 | 191700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240618 | 191600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240618 | 191500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240618 | 191400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240618 | 191300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240618 | 191200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240618 | 191100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240618 | 191000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240618 | 190900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240618 | 190800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240618 | 190700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240618 | 190600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240618 | 190500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240618 | 190400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240618 | 190300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240618 | 190200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240618 | 190100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240618 | 190000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240618 | 185900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240618 | 185800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240618 | 185700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 9749 |
| 33 | 20240618 | 185600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240618 | 185500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240618 | 185400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240618 | 185300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240618 | 185200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240618 | 185100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240618 | 185000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240618 | 184900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240618 | 184800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240618 | 184700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240618 | 184600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240618 | 184500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240618 | 184400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240618 | 184300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240618 | 184200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240618 | 184100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240618 | 184000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240618 | 183900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240618 | 183800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240618 | 183700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240618 | 183600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240618 | 183500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240618 | 183400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240618 | 183300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240618 | 183200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240618 | 183100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240618 | 183000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240618 | 182900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240618 | 182800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240618 | 182700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 9749 |
| 63 | 20240618 | 182600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240618 | 182500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240618 | 182400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240618 | 182300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240618 | 182200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240618 | 182100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240618 | 182000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240618 | 181900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240618 | 181800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240618 | 181700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240618 | 181600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240618 | 181500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240618 | 181400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240618 | 181300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240618 | 181200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240618 | 181100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240618 | 181000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240618 | 180900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240618 | 180800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240618 | 180700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240618 | 180600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240618 | 180500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240618 | 180400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240618 | 180300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240618 | 180200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240618 | 180100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240618 | 180000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240618 | 175900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240618 | 175800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240618 | 175700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 9749 |
| 93 | 20240618 | 175600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240618 | 175500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240618 | 175400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240618 | 175300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240618 | 175200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240618 | 175100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240618 | 175000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240618 | 174900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240618 | 174800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240618 | 174700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240618 | 174600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240618 | 174500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240618 | 174400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240618 | 174300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240618 | 174200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240618 | 174100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240618 | 174000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240618 | 173900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240618 | 173800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240618 | 173700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240618 | 173600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240618 | 173500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240618 | 173400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240618 | 173300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240618 | 173200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240618 | 173100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240618 | 173000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240618 | 172900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240618 | 172800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240618 | 172700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 9749 |
| 123 | 20240618 | 172600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240618 | 172500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240618 | 172400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240618 | 172300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240618 | 172200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240618 | 172100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240618 | 172000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240618 | 171900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240618 | 171800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240618 | 171700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240618 | 171600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240618 | 171500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240618 | 171400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240618 | 171300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240618 | 171200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240618 | 171100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240618 | 171000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240618 | 170900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240618 | 170800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240618 | 170700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240618 | 170600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240618 | 170500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240618 | 170400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240618 | 170300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240618 | 170200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240618 | 170100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240618 | 170000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240618 | 165900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240618 | 165800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240618 | 165700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 9749 |
| 153 | 20240618 | 165600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240618 | 165500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240618 | 165400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240618 | 165300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240618 | 165200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240618 | 165100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240618 | 165000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240618 | 164900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240618 | 164800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240618 | 164700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240618 | 164600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240618 | 164500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240618 | 164400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240618 | 164300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240618 | 164200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240618 | 164100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240618 | 164000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240618 | 163900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240618 | 163800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240618 | 163700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240618 | 163600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240618 | 163500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240618 | 163400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240618 | 163300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240618 | 163200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240618 | 163100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240618 | 163000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240618 | 162900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240618 | 162800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240618 | 162700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 9749 |
| 183 | 20240618 | 162600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240618 | 162500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240618 | 162400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240618 | 162300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240618 | 162200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240618 | 162100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240618 | 162000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240618 | 161900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240618 | 161800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240618 | 161700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240618 | 161600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240618 | 161500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240618 | 161400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240618 | 161300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240618 | 161200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240618 | 161100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240618 | 161000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240618 | 160900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240618 | 160800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240618 | 160700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240618 | 160600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240618 | 160500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240618 | 160400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240618 | 160300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240618 | 160200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240618 | 160100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240618 | 160000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240618 | 155900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240618 | 155800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240618 | 155700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 9749 |
| 213 | 20240618 | 155600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240618 | 155500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240618 | 155400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240618 | 155300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240618 | 155200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240618 | 155100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240618 | 155000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240618 | 154900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240618 | 154800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240618 | 154700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240618 | 154600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240618 | 154500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240618 | 154400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240618 | 154300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240618 | 154200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240618 | 154100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240618 | 154000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240618 | 153900 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240618 | 153800 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240618 | 153700 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240618 | 153600 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240618 | 153500 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240618 | 153400 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240618 | 153300 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240618 | 153200 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240618 | 153100 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240618 | 153000 | 2067076655 | 3070 | 3070 | 3070 | 3070 | 9749 |
| 240 | 20240618 | 152900 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20240618 | 152800 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20240618 | 152700 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 243 | 20240618 | 152600 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20240618 | 152500 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20240618 | 152400 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20240618 | 152300 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20240618 | 152200 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20240618 | 152100 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20240618 | 152000 | 2037147225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20240618 | 151900 | 2037147225 | 3075 | 3070 | 3075 | 3065 | 3792 |
| 251 | 20240618 | 151800 | 2025512520 | 3070 | 3075 | 3080 | 3070 | 3131 |
| 252 | 20240618 | 151700 | 2015892365 | 3070 | 3075 | 3075 | 3070 | 355 |
| 253 | 20240618 | 151600 | 2014801225 | 3080 | 3080 | 3080 | 3080 | 1 |
| 254 | 20240618 | 151500 | 2014798145 | 3075 | 3075 | 3075 | 3075 | 3690 |
| 255 | 20240618 | 151400 | 2003451395 | 3075 | 3075 | 3075 | 3075 | 72 |
| 256 | 20240618 | 151300 | 2003229995 | 3075 | 3075 | 3075 | 3075 | 547 |
| 257 | 20240618 | 151200 | 2001547970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240618 | 151100 | 2001547970 | 3070 | 3070 | 3070 | 3070 | 1056 |
| 259 | 20240618 | 151000 | 1998306050 | 3070 | 3070 | 3070 | 3070 | 24 |
| 260 | 20240618 | 150900 | 1998232370 | 3065 | 3065 | 3070 | 3065 | 692 |
| 261 | 20240618 | 150800 | 1996111375 | 3065 | 3065 | 3065 | 3065 | 50 |
| 262 | 20240618 | 150700 | 1995958125 | 3065 | 3070 | 3070 | 3065 | 2171 |
| 263 | 20240618 | 150600 | 1989293680 | 3070 | 3075 | 3075 | 3070 | 1355 |
| 264 | 20240618 | 150500 | 1985133800 | 3070 | 3075 | 3075 | 3070 | 1720 |
| 265 | 20240618 | 150400 | 1979848170 | 3080 | 3075 | 3080 | 3075 | 151 |
| 266 | 20240618 | 150300 | 1979383840 | 3080 | 3075 | 3080 | 3075 | 524 |
| 267 | 20240618 | 150200 | 1977772250 | 3075 | 3075 | 3075 | 3075 | 4415 |
| 268 | 20240618 | 150100 | 1964196125 | 3075 | 3075 | 3075 | 3075 | 326 |
| 269 | 20240618 | 150000 | 1963193675 | 3075 | 3075 | 3075 | 3075 | 10 |
| 270 | 20240618 | 145900 | 1963162925 | 3070 | 3070 | 3070 | 3070 | 1520 |
| 271 | 20240618 | 145800 | 1958496525 | 3075 | 3075 | 3075 | 3075 | 2 |
| 272 | 20240618 | 145700 | 1958490375 | 3070 | 3070 | 3070 | 3070 | 1488 |
| 273 | 20240618 | 145600 | 1953922215 | 3070 | 3070 | 3070 | 3070 | 582 |
| 274 | 20240618 | 145500 | 1952135475 | 3070 | 3070 | 3070 | 3070 | 16 |
| 275 | 20240618 | 145400 | 1952086355 | 3070 | 3070 | 3070 | 3070 | 400 |
| 276 | 20240618 | 145300 | 1950858355 | 3070 | 3070 | 3070 | 3070 | 226 |
| 277 | 20240618 | 145200 | 1950164535 | 3070 | 3070 | 3070 | 3070 | 941 |
| 278 | 20240618 | 145100 | 1947275665 | 3070 | 3070 | 3070 | 3070 | 50 |
| 279 | 20240618 | 145000 | 1947122165 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20240618 | 144900 | 1947122165 | 3070 | 3070 | 3070 | 3070 | 1110 |
| 281 | 20240618 | 144800 | 1943714465 | 3070 | 3070 | 3070 | 3070 | 3 |
| 282 | 20240618 | 144700 | 1943705255 | 3070 | 3070 | 3070 | 3065 | 524 |
| 283 | 20240618 | 144600 | 1942096670 | 3070 | 3065 | 3070 | 3065 | 330 |
| 284 | 20240618 | 144500 | 1941085070 | 3070 | 3065 | 3070 | 3065 | 9 |
| 285 | 20240618 | 144400 | 1941057450 | 3065 | 3070 | 3070 | 3065 | 165 |
| 286 | 20240618 | 144300 | 1940550905 | 3070 | 3070 | 3070 | 3070 | 1 |
| 287 | 20240618 | 144200 | 1940547835 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20240618 | 144100 | 1940547835 | 3065 | 3065 | 3065 | 3065 | 329 |
| 289 | 20240618 | 144000 | 1939539450 | 3065 | 3070 | 3070 | 3065 | 1020 |
| 290 | 20240618 | 143900 | 1936413050 | 3070 | 3070 | 3070 | 3070 | 54 |
| 291 | 20240618 | 143800 | 1936247270 | 3080 | 3080 | 3080 | 3080 | 1 |
| 292 | 20240618 | 143700 | 1936244190 | 3065 | 3070 | 3080 | 3065 | 1042 |
| 293 | 20240618 | 143600 | 1933045240 | 3070 | 3070 | 3070 | 3070 | 77 |
| 294 | 20240618 | 143500 | 1932808850 | 3070 | 3075 | 3075 | 3070 | 510 |
| 295 | 20240618 | 143400 | 1931243100 | 3075 | 3070 | 3075 | 3070 | 533 |
| 296 | 20240618 | 143300 | 1929604140 | 3070 | 3070 | 3070 | 3070 | 10 |
| 297 | 20240618 | 143200 | 1929573440 | 3075 | 3070 | 3075 | 3070 | 290 |
| 298 | 20240618 | 143100 | 1928682615 | 3075 | 3075 | 3075 | 3075 | 398 |
| 299 | 20240618 | 143000 | 1927458765 | 3075 | 3070 | 3075 | 3070 | 1530 |
| 300 | 20240618 | 142900 | 1922761660 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 301 | 20240618 | 142800 | 1919696660 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20240618 | 142700 | 1919696660 | 3065 | 3065 | 3065 | 3065 | 31 |
| 303 | 20240618 | 142600 | 1919601645 | 3065 | 3065 | 3065 | 3065 | 1 |
| 304 | 20240618 | 142500 | 1919598580 | 3070 | 3070 | 3070 | 3070 | 967 |
| 305 | 20240618 | 142400 | 1916629890 | 3070 | 3070 | 3070 | 3070 | 4 |
| 306 | 20240618 | 142300 | 1916617610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20240618 | 142200 | 1916617610 | 3065 | 3070 | 3070 | 3065 | 1377 |
| 308 | 20240618 | 142100 | 1912394505 | 3065 | 3065 | 3065 | 3065 | 3614 |
| 309 | 20240618 | 142000 | 1901317595 | 3070 | 3070 | 3070 | 3070 | 1664 |
| 310 | 20240618 | 141900 | 1896209115 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20240618 | 141800 | 1896209115 | 3070 | 3070 | 3070 | 3070 | 25 |
| 312 | 20240618 | 141700 | 1896132365 | 3070 | 3070 | 3070 | 3070 | 1474 |
| 313 | 20240618 | 141600 | 1891607185 | 3070 | 3070 | 3070 | 3070 | 1983 |
| 314 | 20240618 | 141500 | 1885519375 | 3070 | 3070 | 3070 | 3070 | 6 |
| 315 | 20240618 | 141400 | 1885500955 | 3070 | 3070 | 3070 | 3070 | 4 |
| 316 | 20240618 | 141300 | 1885488675 | 3065 | 3065 | 3065 | 3065 | 137 |
| 317 | 20240618 | 141200 | 1885068770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 318 | 20240618 | 141100 | 1885068770 | 3065 | 3065 | 3065 | 3065 | 1 |
| 319 | 20240618 | 141000 | 1885065705 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20240618 | 140900 | 1885065705 | 3065 | 3065 | 3065 | 3065 | 0 |
| 321 | 20240618 | 140800 | 1885065705 | 3065 | 3065 | 3065 | 3065 | 460 |
| 322 | 20240618 | 140700 | 1883655805 | 3065 | 3065 | 3065 | 3065 | 0 |
| 323 | 20240618 | 140600 | 1883655805 | 3065 | 3070 | 3070 | 3065 | 28 |
| 324 | 20240618 | 140500 | 1883569850 | 3065 | 3065 | 3065 | 3065 | 22 |
| 325 | 20240618 | 140400 | 1883502420 | 3065 | 3065 | 3065 | 3065 | 0 |
| 326 | 20240618 | 140300 | 1883502420 | 3065 | 3065 | 3065 | 3065 | 148 |
| 327 | 20240618 | 140200 | 1883048800 | 3070 | 3070 | 3070 | 3070 | 27 |
| 328 | 20240618 | 140100 | 1882965910 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 329 | 20240618 | 140000 | 1879895910 | 3065 | 3065 | 3065 | 3065 | 463 |
| 330 | 20240618 | 135900 | 1878476815 | 3065 | 3065 | 3065 | 3065 | 3537 |
| 331 | 20240618 | 135800 | 1867635910 | 3065 | 3065 | 3065 | 3065 | 2605 |
| 332 | 20240618 | 135700 | 1859651585 | 3065 | 3065 | 3065 | 3065 | 1508 |
| 333 | 20240618 | 135600 | 1855029565 | 3065 | 3065 | 3065 | 3065 | 0 |
| 334 | 20240618 | 135500 | 1855029565 | 3065 | 3065 | 3065 | 3065 | 1 |
| 335 | 20240618 | 135400 | 1855026500 | 3070 | 3065 | 3070 | 3065 | 805 |
| 336 | 20240618 | 135300 | 1852558360 | 3065 | 3065 | 3065 | 3065 | 230 |
| 337 | 20240618 | 135200 | 1851853410 | 3065 | 3065 | 3065 | 3065 | 4727 |
| 338 | 20240618 | 135100 | 1837365155 | 3070 | 3070 | 3070 | 3070 | 11 |
| 339 | 20240618 | 135000 | 1837331385 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20240618 | 134900 | 1837331385 | 3070 | 3070 | 3070 | 3070 | 985 |
| 341 | 20240618 | 134800 | 1834307435 | 3070 | 3070 | 3070 | 3070 | 1165 |
| 342 | 20240618 | 134700 | 1830730885 | 3070 | 3080 | 3080 | 3070 | 1313 |
| 343 | 20240618 | 134600 | 1826699845 | 3080 | 3080 | 3080 | 3080 | 1 |
| 344 | 20240618 | 134500 | 1826696765 | 3070 | 3070 | 3070 | 3070 | 267 |
| 345 | 20240618 | 134400 | 1825877075 | 3070 | 3070 | 3070 | 3070 | 811 |
| 346 | 20240618 | 134300 | 1823387305 | 3065 | 3065 | 3065 | 3065 | 0 |
| 347 | 20240618 | 134200 | 1823387305 | 3065 | 3070 | 3070 | 3065 | 3800 |
| 348 | 20240618 | 134100 | 1811728645 | 3070 | 3070 | 3070 | 3070 | 0 |
| 349 | 20240618 | 134000 | 1811728645 | 3070 | 3070 | 3070 | 3070 | 34 |
| 350 | 20240618 | 133900 | 1811624265 | 3070 | 3070 | 3070 | 3070 | 0 |
| 351 | 20240618 | 133800 | 1811624265 | 3070 | 3070 | 3080 | 3070 | 1435 |
| 352 | 20240618 | 133700 | 1807215805 | 3080 | 3080 | 3080 | 3080 | 288 |
| 353 | 20240618 | 133600 | 1806328765 | 3075 | 3070 | 3075 | 3070 | 163 |
| 354 | 20240618 | 133500 | 1805828325 | 3070 | 3070 | 3070 | 3070 | 890 |
| 355 | 20240618 | 133400 | 1803096025 | 3080 | 3080 | 3080 | 3080 | 6 |
| 356 | 20240618 | 133300 | 1803077545 | 3080 | 3080 | 3080 | 3080 | 1 |
| 357 | 20240618 | 133200 | 1803074465 | 3070 | 3070 | 3070 | 3070 | 54 |
| 358 | 20240618 | 133100 | 1802908685 | 3070 | 3075 | 3075 | 3070 | 2175 |
| 359 | 20240618 | 133000 | 1796221825 | 3070 | 3075 | 3075 | 3070 | 2500 |
| 360 | 20240618 | 132900 | 1788539325 | 3070 | 3070 | 3070 | 3070 | 4 |
| 361 | 20240618 | 132800 | 1788527045 | 3080 | 3080 | 3080 | 3080 | 1 |
| 362 | 20240618 | 132700 | 1788523965 | 3080 | 3070 | 3080 | 3070 | 2500 |
| 363 | 20240618 | 132600 | 1780843965 | 3070 | 3075 | 3075 | 3070 | 13110 |
| 364 | 20240618 | 132500 | 1740567695 | 3075 | 3075 | 3075 | 3075 | 202 |
| 365 | 20240618 | 132400 | 1739946545 | 3080 | 3080 | 3080 | 3080 | 100 |
| 366 | 20240618 | 132300 | 1739638545 | 3080 | 3080 | 3080 | 3080 | 824 |
| 367 | 20240618 | 132200 | 1737100625 | 3080 | 3080 | 3080 | 3080 | 449 |
| 368 | 20240618 | 132100 | 1735717705 | 3080 | 3080 | 3080 | 3080 | 1 |
| 369 | 20240618 | 132000 | 1735714625 | 3085 | 3085 | 3085 | 3085 | 500 |
| 370 | 20240618 | 131900 | 1734172125 | 3085 | 3085 | 3085 | 3085 | 60 |
| 371 | 20240618 | 131800 | 1733987025 | 3085 | 3080 | 3085 | 3080 | 2456 |
| 372 | 20240618 | 131700 | 1726412485 | 3080 | 3080 | 3080 | 3080 | 71 |
| 373 | 20240618 | 131600 | 1726193805 | 3080 | 3080 | 3080 | 3080 | 366 |
| 374 | 20240618 | 131500 | 1725066525 | 3080 | 3080 | 3080 | 3080 | 2787 |
| 375 | 20240618 | 131400 | 1716482565 | 3080 | 3080 | 3080 | 3080 | 1204 |
| 376 | 20240618 | 131300 | 1712774245 | 3080 | 3080 | 3080 | 3080 | 63 |
| 377 | 20240618 | 131200 | 1712580205 | 3080 | 3080 | 3080 | 3080 | 1 |
| 378 | 20240618 | 131100 | 1712577125 | 3080 | 3080 | 3080 | 3080 | 1264 |
| 379 | 20240618 | 131000 | 1708684005 | 3080 | 3080 | 3080 | 3080 | 851 |
| 380 | 20240618 | 130900 | 1706062925 | 3075 | 3075 | 3075 | 3075 | 200 |
| 381 | 20240618 | 130800 | 1705447925 | 3075 | 3075 | 3075 | 3075 | 0 |
| 382 | 20240618 | 130700 | 1705447925 | 3075 | 3075 | 3075 | 3075 | 1034 |
| 383 | 20240618 | 130600 | 1702268375 | 3075 | 3075 | 3075 | 3075 | 1108 |
| 384 | 20240618 | 130500 | 1698861275 | 3075 | 3075 | 3075 | 3075 | 0 |
| 385 | 20240618 | 130400 | 1698861275 | 3075 | 3075 | 3080 | 3075 | 540 |
| 386 | 20240618 | 130300 | 1697200750 | 3075 | 3075 | 3075 | 3075 | 1153 |
| 387 | 20240618 | 130200 | 1693655275 | 3070 | 3070 | 3070 | 3070 | 424 |
| 388 | 20240618 | 130100 | 1692353595 | 3075 | 3075 | 3075 | 3075 | 1029 |
| 389 | 20240618 | 130000 | 1689189420 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 390 | 20240618 | 125900 | 1686114420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 391 | 20240618 | 125800 | 1686114420 | 3075 | 3075 | 3075 | 3075 | 15 |
| 392 | 20240618 | 125700 | 1686068295 | 3075 | 3075 | 3075 | 3075 | 0 |
| 393 | 20240618 | 125600 | 1686068295 | 3075 | 3075 | 3075 | 3075 | 0 |
| 394 | 20240618 | 125500 | 1686068295 | 3075 | 3070 | 3075 | 3070 | 194 |
| 395 | 20240618 | 125400 | 1685472615 | 3070 | 3070 | 3070 | 3070 | 1087 |
| 396 | 20240618 | 125300 | 1682135525 | 3070 | 3070 | 3070 | 3070 | 0 |
| 397 | 20240618 | 125200 | 1682135525 | 3070 | 3070 | 3070 | 3070 | 1 |
| 398 | 20240618 | 125100 | 1682132455 | 3070 | 3070 | 3070 | 3065 | 337 |
| 399 | 20240618 | 125000 | 1681098050 | 3075 | 3070 | 3075 | 3070 | 170 |
| 400 | 20240618 | 124900 | 1680576050 | 3070 | 3070 | 3070 | 3070 | 0 |
| 401 | 20240618 | 124800 | 1680576050 | 3070 | 3070 | 3070 | 3070 | 500 |
| 402 | 20240618 | 124700 | 1679041050 | 3070 | 3070 | 3070 | 3070 | 100 |
| 403 | 20240618 | 124600 | 1678734050 | 3070 | 3070 | 3070 | 3070 | 3341 |
| 404 | 20240618 | 124500 | 1668477180 | 3070 | 3070 | 3070 | 3070 | 651 |
| 405 | 20240618 | 124400 | 1666478610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 406 | 20240618 | 124300 | 1666478610 | 3070 | 3070 | 3070 | 3070 | 857 |
| 407 | 20240618 | 124200 | 1663847620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 408 | 20240618 | 124100 | 1663847620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 409 | 20240618 | 124000 | 1663847620 | 3070 | 3070 | 3070 | 3070 | 42 |
| 410 | 20240618 | 123900 | 1663718680 | 3075 | 3075 | 3075 | 3075 | 1 |
| 411 | 20240618 | 123800 | 1663715605 | 3075 | 3075 | 3075 | 3075 | 10 |
| 412 | 20240618 | 123700 | 1663684855 | 3075 | 3075 | 3075 | 3075 | 0 |
| 413 | 20240618 | 123600 | 1663684855 | 3075 | 3070 | 3075 | 3070 | 340 |
| 414 | 20240618 | 123500 | 1662641050 | 3075 | 3075 | 3075 | 3075 | 0 |
| 415 | 20240618 | 123400 | 1662641050 | 3075 | 3075 | 3075 | 3075 | 200 |
| 416 | 20240618 | 123300 | 1662026050 | 3070 | 3070 | 3070 | 3070 | 0 |
| 417 | 20240618 | 123200 | 1662026050 | 3070 | 3070 | 3070 | 3070 | 7 |
| 418 | 20240618 | 123100 | 1662004560 | 3075 | 3075 | 3075 | 3075 | 0 |
| 419 | 20240618 | 123000 | 1662004560 | 3075 | 3075 | 3075 | 3075 | 0 |
| 420 | 20240618 | 122900 | 1662004560 | 3075 | 3070 | 3075 | 3065 | 8024 |
| 421 | 20240618 | 122800 | 1637407195 | 3070 | 3070 | 3070 | 3070 | 674 |
| 422 | 20240618 | 122700 | 1635338015 | 3070 | 3070 | 3070 | 3065 | 316 |
| 423 | 20240618 | 122600 | 1634367900 | 3070 | 3070 | 3070 | 3070 | 488 |
| 424 | 20240618 | 122500 | 1632869740 | 3070 | 3070 | 3070 | 3070 | 675 |
| 425 | 20240618 | 122400 | 1630797490 | 3070 | 3070 | 3070 | 3070 | 0 |
| 426 | 20240618 | 122300 | 1630797490 | 3070 | 3070 | 3070 | 3070 | 1 |
| 427 | 20240618 | 122200 | 1630794420 | 3070 | 3070 | 3070 | 3070 | 12148 |
| 428 | 20240618 | 122100 | 1593500060 | 3070 | 3065 | 3070 | 3065 | 2705 |
| 429 | 20240618 | 122000 | 1585209175 | 3070 | 3070 | 3070 | 3070 | 0 |
| 430 | 20240618 | 121900 | 1585209175 | 3070 | 3070 | 3070 | 3070 | 0 |
| 431 | 20240618 | 121800 | 1585209175 | 3070 | 3070 | 3070 | 3070 | 4136 |
| 432 | 20240618 | 121700 | 1572511655 | 3075 | 3075 | 3075 | 3075 | 974 |
| 433 | 20240618 | 121600 | 1569516605 | 3075 | 3075 | 3075 | 3075 | 25 |
| 434 | 20240618 | 121500 | 1569439730 | 3075 | 3075 | 3075 | 3075 | 2 |
| 435 | 20240618 | 121400 | 1569433580 | 3075 | 3075 | 3075 | 3075 | 1568 |
| 436 | 20240618 | 121300 | 1564611980 | 3080 | 3080 | 3080 | 3080 | 0 |
| 437 | 20240618 | 121200 | 1564611980 | 3080 | 3080 | 3080 | 3080 | 2 |
| 438 | 20240618 | 121100 | 1564605820 | 3080 | 3080 | 3080 | 3080 | 3 |
| 439 | 20240618 | 121000 | 1564596580 | 3070 | 3075 | 3080 | 3070 | 1310 |
| 440 | 20240618 | 120900 | 1560567475 | 3075 | 3075 | 3075 | 3075 | 1 |
| 441 | 20240618 | 120800 | 1560564400 | 3075 | 3075 | 3075 | 3075 | 113 |
| 442 | 20240618 | 120700 | 1560216925 | 3070 | 3070 | 3070 | 3070 | 5 |
| 443 | 20240618 | 120600 | 1560201575 | 3070 | 3070 | 3070 | 3070 | 500 |
| 444 | 20240618 | 120500 | 1558666575 | 3070 | 3070 | 3070 | 3070 | 7 |
| 445 | 20240618 | 120400 | 1558645085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 446 | 20240618 | 120300 | 1558645085 | 3070 | 3070 | 3070 | 3070 | 3 |
| 447 | 20240618 | 120200 | 1558635875 | 3070 | 3070 | 3070 | 3070 | 320 |
| 448 | 20240618 | 120100 | 1557653475 | 3065 | 3070 | 3070 | 3065 | 254 |
| 449 | 20240618 | 120000 | 1556874140 | 3070 | 3070 | 3070 | 3070 | 267 |
| 450 | 20240618 | 115900 | 1556054450 | 3070 | 3065 | 3070 | 3065 | 739 |
| 451 | 20240618 | 115800 | 1553786070 | 3070 | 3070 | 3070 | 3070 | 0 |
| 452 | 20240618 | 115700 | 1553786070 | 3070 | 3070 | 3070 | 3070 | 900 |
| 453 | 20240618 | 115600 | 1551023070 | 3075 | 3075 | 3075 | 3075 | 1 |
| 454 | 20240618 | 115500 | 1551019995 | 3070 | 3070 | 3070 | 3070 | 11 |
| 455 | 20240618 | 115400 | 1550986225 | 3070 | 3080 | 3080 | 3070 | 193 |
| 456 | 20240618 | 115300 | 1550392705 | 3070 | 3070 | 3070 | 3070 | 3 |
| 457 | 20240618 | 115200 | 1550383495 | 3070 | 3075 | 3080 | 3070 | 1155 |
| 458 | 20240618 | 115100 | 1546827160 | 3075 | 3070 | 3075 | 3065 | 13225 |
| 459 | 20240618 | 115000 | 1506186230 | 3070 | 3070 | 3070 | 3070 | 4 |
| 460 | 20240618 | 114900 | 1506173950 | 3065 | 3065 | 3065 | 3065 | 10 |
| 461 | 20240618 | 114800 | 1506143300 | 3065 | 3065 | 3065 | 3065 | 18 |
| 462 | 20240618 | 114700 | 1506088130 | 3065 | 3065 | 3065 | 3065 | 385 |
| 463 | 20240618 | 114600 | 1504908105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 464 | 20240618 | 114500 | 1504908105 | 3070 | 3070 | 3070 | 3070 | 12 |
| 465 | 20240618 | 114400 | 1504871265 | 3070 | 3065 | 3070 | 3065 | 194 |
| 466 | 20240618 | 114300 | 1504276485 | 3065 | 3070 | 3070 | 3065 | 760 |
| 467 | 20240618 | 114200 | 1501945195 | 3065 | 3065 | 3065 | 3065 | 31 |
| 468 | 20240618 | 114100 | 1501850180 | 3065 | 3075 | 3075 | 3065 | 3485 |
| 469 | 20240618 | 114000 | 1491134805 | 3070 | 3070 | 3075 | 3070 | 3082 |
| 470 | 20240618 | 113900 | 1481657695 | 3070 | 3070 | 3070 | 3070 | 0 |
| 471 | 20240618 | 113800 | 1481657695 | 3070 | 3070 | 3070 | 3070 | 501 |
| 472 | 20240618 | 113700 | 1480119625 | 3065 | 3065 | 3065 | 3065 | 5 |
| 473 | 20240618 | 113600 | 1480104300 | 3065 | 3065 | 3065 | 3065 | 800 |
| 474 | 20240618 | 113500 | 1477652300 | 3065 | 3065 | 3065 | 3065 | 0 |
| 475 | 20240618 | 113400 | 1477652300 | 3065 | 3065 | 3065 | 3065 | 4480 |
| 476 | 20240618 | 113300 | 1463921100 | 3060 | 3065 | 3065 | 3060 | 3 |
| 477 | 20240618 | 113200 | 1463911910 | 3065 | 3065 | 3065 | 3065 | 2 |
| 478 | 20240618 | 113100 | 1463905780 | 3060 | 3070 | 3070 | 3060 | 162 |
| 479 | 20240618 | 113000 | 1463409930 | 3060 | 3070 | 3070 | 3060 | 599 |
| 480 | 20240618 | 112900 | 1461575465 | 3070 | 3070 | 3070 | 3070 | 0 |
| 481 | 20240618 | 112800 | 1461575465 | 3070 | 3070 | 3070 | 3070 | 182 |
| 482 | 20240618 | 112700 | 1461016725 | 3075 | 3075 | 3075 | 3075 | 1 |
| 483 | 20240618 | 112600 | 1461013650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 484 | 20240618 | 112500 | 1461013650 | 3075 | 3075 | 3075 | 3075 | 92 |
| 485 | 20240618 | 112400 | 1460730750 | 3065 | 3065 | 3065 | 3065 | 0 |
| 486 | 20240618 | 112300 | 1460730750 | 3065 | 3065 | 3065 | 3065 | 1119 |
| 487 | 20240618 | 112200 | 1457301015 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 488 | 20240618 | 112100 | 1454236015 | 3065 | 3070 | 3070 | 3065 | 3771 |
| 489 | 20240618 | 112000 | 1442677850 | 3065 | 3075 | 3075 | 3065 | 215 |
| 490 | 20240618 | 111900 | 1442018325 | 3075 | 3075 | 3075 | 3075 | 10 |
| 491 | 20240618 | 111800 | 1441987575 | 3070 | 3070 | 3070 | 3070 | 2000 |
| 492 | 20240618 | 111700 | 1435847575 | 3070 | 3075 | 3075 | 3070 | 3780 |
| 493 | 20240618 | 111600 | 1424238645 | 3075 | 3075 | 3075 | 3075 | 591 |
| 494 | 20240618 | 111500 | 1422421320 | 3075 | 3070 | 3075 | 3070 | 1032 |
| 495 | 20240618 | 111400 | 1419251030 | 3070 | 3070 | 3070 | 3070 | 61 |
| 496 | 20240618 | 111300 | 1419063760 | 3070 | 3075 | 3075 | 3070 | 291 |
| 497 | 20240618 | 111200 | 1418168955 | 3075 | 3075 | 3075 | 3075 | 221 |
| 498 | 20240618 | 111100 | 1417489380 | 3080 | 3075 | 3080 | 3070 | 813 |
| 499 | 20240618 | 111000 | 1414989890 | 3075 | 3075 | 3075 | 3075 | 500 |
| 500 | 20240618 | 110900 | 1413452390 | 3075 | 3080 | 3080 | 3075 | 2 |
| 501 | 20240618 | 110800 | 1413446235 | 3080 | 3080 | 3080 | 3080 | 84 |
| 502 | 20240618 | 110700 | 1413187515 | 3075 | 3080 | 3080 | 3075 | 1354 |
| 503 | 20240618 | 110600 | 1409017200 | 3080 | 3075 | 3080 | 3075 | 11 |
| 504 | 20240618 | 110500 | 1408983370 | 3070 | 3070 | 3070 | 3070 | 0 |
| 505 | 20240618 | 110400 | 1408983370 | 3070 | 3080 | 3080 | 3070 | 1002 |
| 506 | 20240618 | 110300 | 1405905600 | 3070 | 3070 | 3070 | 3070 | 0 |
| 507 | 20240618 | 110200 | 1405905600 | 3070 | 3070 | 3070 | 3070 | 0 |
| 508 | 20240618 | 110100 | 1405905600 | 3070 | 3080 | 3080 | 3070 | 78 |
| 509 | 20240618 | 110000 | 1405665380 | 3080 | 3075 | 3080 | 3075 | 1860 |
| 510 | 20240618 | 105900 | 1399941250 | 3080 | 3080 | 3080 | 3080 | 988 |
| 511 | 20240618 | 105800 | 1396898210 | 3080 | 3080 | 3080 | 3075 | 323 |
| 512 | 20240618 | 105700 | 1395904875 | 3080 | 3080 | 3080 | 3070 | 22 |
| 513 | 20240618 | 105600 | 1395837125 | 3070 | 3075 | 3080 | 3070 | 8 |
| 514 | 20240618 | 105500 | 1395812550 | 3070 | 3075 | 3075 | 3070 | 310 |
| 515 | 20240618 | 105400 | 1394859305 | 3075 | 3080 | 3080 | 3075 | 1964 |
| 516 | 20240618 | 105300 | 1388810210 | 3075 | 3075 | 3075 | 3075 | 413 |
| 517 | 20240618 | 105200 | 1387540235 | 3075 | 3075 | 3075 | 3075 | 3048 |
| 518 | 20240618 | 105100 | 1378167635 | 3075 | 3075 | 3075 | 3070 | 124 |
| 519 | 20240618 | 105000 | 1377786450 | 3075 | 3075 | 3075 | 3075 | 938 |
| 520 | 20240618 | 104900 | 1374902100 | 3075 | 3075 | 3075 | 3075 | 12 |
| 521 | 20240618 | 104800 | 1374865200 | 3075 | 3075 | 3075 | 3075 | 185 |
| 522 | 20240618 | 104700 | 1374296325 | 3075 | 3070 | 3075 | 3070 | 2284 |
| 523 | 20240618 | 104600 | 1367283025 | 3075 | 3065 | 3075 | 3065 | 10455 |
| 524 | 20240618 | 104500 | 1335188395 | 3065 | 3070 | 3070 | 3065 | 417 |
| 525 | 20240618 | 104400 | 1333909790 | 3060 | 3060 | 3060 | 3060 | 9 |
| 526 | 20240618 | 104300 | 1333882250 | 3070 | 3070 | 3070 | 3070 | 533 |
| 527 | 20240618 | 104200 | 1332245940 | 3070 | 3065 | 3070 | 3065 | 678 |
| 528 | 20240618 | 104100 | 1330167865 | 3065 | 3065 | 3065 | 3055 | 2700 |
| 529 | 20240618 | 104000 | 1321910010 | 3055 | 3055 | 3055 | 3055 | 166 |
| 530 | 20240618 | 103900 | 1321402880 | 3055 | 3060 | 3065 | 3055 | 30520 |
| 531 | 20240618 | 103800 | 1228098215 | 3060 | 3060 | 3060 | 3060 | 1302 |
| 532 | 20240618 | 103700 | 1224114095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 533 | 20240618 | 103600 | 1224114095 | 3060 | 3065 | 3065 | 3060 | 3281 |
| 534 | 20240618 | 103500 | 1214071345 | 3065 | 3070 | 3070 | 3065 | 31 |
| 535 | 20240618 | 103400 | 1213976280 | 3070 | 3070 | 3070 | 3070 | 15 |
| 536 | 20240618 | 103300 | 1213930230 | 3070 | 3070 | 3070 | 3070 | 10 |
| 537 | 20240618 | 103200 | 1213899530 | 3065 | 3065 | 3065 | 3065 | 0 |
| 538 | 20240618 | 103100 | 1213899530 | 3065 | 3060 | 3065 | 3060 | 2934 |
| 539 | 20240618 | 103000 | 1204908825 | 3065 | 3060 | 3065 | 3060 | 1176 |
| 540 | 20240618 | 102900 | 1201310260 | 3065 | 3060 | 3065 | 3060 | 301 |
| 541 | 20240618 | 102800 | 1200389195 | 3060 | 3065 | 3065 | 3060 | 101 |
| 542 | 20240618 | 102700 | 1200080130 | 3060 | 3060 | 3060 | 3060 | 265 |
| 543 | 20240618 | 102600 | 1199269230 | 3060 | 3060 | 3060 | 3060 | 220 |
| 544 | 20240618 | 102500 | 1198596030 | 3070 | 3060 | 3070 | 3060 | 937 |
| 545 | 20240618 | 102400 | 1195726130 | 3065 | 3065 | 3065 | 3065 | 210 |
| 546 | 20240618 | 102300 | 1195082480 | 3065 | 3060 | 3065 | 3055 | 14263 |
| 547 | 20240618 | 102200 | 1151506690 | 3060 | 3060 | 3065 | 3060 | 9903 |
| 548 | 20240618 | 102100 | 1121199005 | 3060 | 3070 | 3070 | 3060 | 1506 |
| 549 | 20240618 | 102000 | 1116583380 | 3065 | 3065 | 3065 | 3065 | 439 |
| 550 | 20240618 | 101900 | 1115237845 | 3065 | 3065 | 3070 | 3065 | 496 |
| 551 | 20240618 | 101800 | 1113717600 | 3070 | 3070 | 3070 | 3070 | 508 |
| 552 | 20240618 | 101700 | 1112158040 | 3065 | 3065 | 3065 | 3065 | 210 |
| 553 | 20240618 | 101600 | 1111514390 | 3065 | 3070 | 3070 | 3065 | 142 |
| 554 | 20240618 | 101500 | 1111079145 | 3065 | 3065 | 3065 | 3065 | 81 |
| 555 | 20240618 | 101400 | 1110830880 | 3065 | 3065 | 3070 | 3065 | 251 |
| 556 | 20240618 | 101300 | 1110061555 | 3065 | 3065 | 3065 | 3065 | 59 |
| 557 | 20240618 | 101200 | 1109880720 | 3065 | 3070 | 3070 | 3060 | 1061 |
| 558 | 20240618 | 101100 | 1106627935 | 3070 | 3065 | 3070 | 3055 | 8611 |
| 559 | 20240618 | 101000 | 1080296265 | 3070 | 3065 | 3070 | 3065 | 1837 |
| 560 | 20240618 | 100900 | 1074665810 | 3065 | 3070 | 3070 | 3060 | 3034 |
| 561 | 20240618 | 100800 | 1065381045 | 3070 | 3070 | 3070 | 3060 | 9020 |
| 562 | 20240618 | 100700 | 1037756755 | 3070 | 3075 | 3075 | 3065 | 968 |
| 563 | 20240618 | 100600 | 1034788485 | 3075 | 3075 | 3075 | 3075 | 126 |
| 564 | 20240618 | 100500 | 1034401035 | 3060 | 3075 | 3075 | 3060 | 5278 |
| 565 | 20240618 | 100400 | 1018223815 | 3075 | 3070 | 3075 | 3070 | 287 |
| 566 | 20240618 | 100300 | 1017342665 | 3075 | 3070 | 3075 | 3070 | 505 |
| 567 | 20240618 | 100200 | 1015792290 | 3075 | 3070 | 3075 | 3065 | 6757 |
| 568 | 20240618 | 100100 | 995075890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 569 | 20240618 | 100000 | 995075890 | 3070 | 3075 | 3075 | 3070 | 508 |
| 570 | 20240618 | 095900 | 993516305 | 3075 | 3065 | 3075 | 3065 | 1081 |
| 571 | 20240618 | 095800 | 990192565 | 3075 | 3075 | 3075 | 3075 | 53 |
| 572 | 20240618 | 095700 | 990029590 | 3075 | 3065 | 3075 | 3065 | 497 |
| 573 | 20240618 | 095600 | 988506165 | 3075 | 3075 | 3075 | 3075 | 11 |
| 574 | 20240618 | 095500 | 988472340 | 3075 | 3070 | 3075 | 3065 | 1691 |
| 575 | 20240618 | 095400 | 983287580 | 3075 | 3075 | 3075 | 3065 | 135 |
| 576 | 20240618 | 095300 | 982873420 | 3070 | 3070 | 3075 | 3070 | 1248 |
| 577 | 20240618 | 095200 | 979042010 | 3070 | 3070 | 3075 | 3070 | 52 |
| 578 | 20240618 | 095100 | 978882325 | 3075 | 3075 | 3075 | 3070 | 371 |
| 579 | 20240618 | 095000 | 977741640 | 3075 | 3075 | 3075 | 3075 | 55 |
| 580 | 20240618 | 094900 | 977572515 | 3075 | 3070 | 3075 | 3065 | 465 |
| 581 | 20240618 | 094800 | 976145320 | 3070 | 3070 | 3070 | 3070 | 2533 |
| 582 | 20240618 | 094700 | 968369010 | 3075 | 3075 | 3075 | 3075 | 717 |
| 583 | 20240618 | 094600 | 966164235 | 3075 | 3070 | 3075 | 3070 | 60 |
| 584 | 20240618 | 094500 | 965979835 | 3070 | 3070 | 3070 | 3070 | 100 |
| 585 | 20240618 | 094400 | 965672835 | 3070 | 3070 | 3070 | 3070 | 733 |
| 586 | 20240618 | 094300 | 963422525 | 3070 | 3075 | 3075 | 3070 | 1159 |
| 587 | 20240618 | 094200 | 959858865 | 3080 | 3070 | 3080 | 3070 | 302 |
| 588 | 20240618 | 094100 | 958931715 | 3060 | 3075 | 3075 | 3060 | 7625 |
| 589 | 20240618 | 094000 | 935581480 | 3065 | 3065 | 3080 | 3065 | 337 |
| 590 | 20240618 | 093900 | 934544805 | 3065 | 3065 | 3070 | 3065 | 9014 |
| 591 | 20240618 | 093800 | 906914740 | 3080 | 3060 | 3080 | 3060 | 32238 |
| 592 | 20240618 | 093700 | 808020110 | 3065 | 3065 | 3065 | 3060 | 9826 |
| 593 | 20240618 | 093600 | 777941730 | 3060 | 3065 | 3070 | 3060 | 29429 |
| 594 | 20240618 | 093500 | 687832205 | 3070 | 3070 | 3075 | 3070 | 4177 |
| 595 | 20240618 | 093400 | 675008810 | 3070 | 3070 | 3070 | 3070 | 1090 |
| 596 | 20240618 | 093300 | 671662510 | 3070 | 3070 | 3075 | 3070 | 551 |
| 597 | 20240618 | 093200 | 669970935 | 3070 | 3075 | 3075 | 3070 | 409 |
| 598 | 20240618 | 093100 | 668715300 | 3065 | 3070 | 3070 | 3065 | 5577 |
| 599 | 20240618 | 093000 | 651604585 | 3070 | 3065 | 3070 | 3065 | 3125 |
| 600 | 20240618 | 092900 | 642010860 | 3065 | 3070 | 3070 | 3065 | 7902 |
| 601 | 20240618 | 092800 | 617791010 | 3070 | 3065 | 3070 | 3065 | 3759 |
| 602 | 20240618 | 092700 | 606265145 | 3070 | 3075 | 3075 | 3070 | 10834 |
| 603 | 20240618 | 092600 | 573003140 | 3075 | 3075 | 3075 | 3070 | 8645 |
| 604 | 20240618 | 092500 | 546459570 | 3075 | 3070 | 3075 | 3070 | 1575 |
| 605 | 20240618 | 092400 | 541621790 | 3070 | 3070 | 3075 | 3070 | 1363 |
| 606 | 20240618 | 092300 | 537435755 | 3075 | 3070 | 3080 | 3070 | 2239 |
| 607 | 20240618 | 092200 | 530560435 | 3075 | 3075 | 3075 | 3070 | 689 |
| 608 | 20240618 | 092100 | 528441785 | 3075 | 3075 | 3080 | 3070 | 4016 |
| 609 | 20240618 | 092000 | 516095080 | 3075 | 3075 | 3075 | 3075 | 1177 |
| 610 | 20240618 | 091900 | 512475805 | 3075 | 3075 | 3080 | 3070 | 10047 |
| 611 | 20240618 | 091800 | 481594460 | 3075 | 3075 | 3080 | 3075 | 2811 |
| 612 | 20240618 | 091700 | 472949850 | 3075 | 3075 | 3080 | 3075 | 2528 |
| 613 | 20240618 | 091600 | 465173390 | 3075 | 3075 | 3080 | 3075 | 825 |
| 614 | 20240618 | 091500 | 462635990 | 3080 | 3085 | 3085 | 3080 | 5542 |
| 615 | 20240618 | 091400 | 445566600 | 3080 | 3085 | 3085 | 3080 | 1515 |
| 616 | 20240618 | 091300 | 440897660 | 3075 | 3075 | 3085 | 3075 | 6799 |
| 617 | 20240618 | 091200 | 419979875 | 3075 | 3075 | 3080 | 3075 | 11602 |
| 618 | 20240618 | 091100 | 384303275 | 3080 | 3075 | 3080 | 3075 | 6263 |
| 619 | 20240618 | 091000 | 365031970 | 3075 | 3080 | 3085 | 3075 | 5207 |
| 620 | 20240618 | 090900 | 349008410 | 3080 | 3085 | 3085 | 3075 | 3237 |
| 621 | 20240618 | 090800 | 339045945 | 3075 | 3085 | 3085 | 3075 | 12709 |
| 622 | 20240618 | 090700 | 299962225 | 3085 | 3085 | 3085 | 3075 | 1894 |
| 623 | 20240618 | 090600 | 294130950 | 3085 | 3085 | 3085 | 3075 | 3398 |
| 624 | 20240618 | 090500 | 283665525 | 3080 | 3080 | 3095 | 3080 | 3263 |
| 625 | 20240618 | 090400 | 273611990 | 3085 | 3090 | 3090 | 3080 | 5760 |
| 626 | 20240618 | 090300 | 255844380 | 3085 | 3100 | 3100 | 3085 | 9948 |
| 627 | 20240618 | 090200 | 225076135 | 3100 | 3090 | 3100 | 3090 | 2589 |
| 628 | 20240618 | 090100 | 217070585 | 3090 | 3085 | 3090 | 3070 | 11773 |
| 629 | 20240618 | 090000 | 180819910 | 3085 | 3070 | 3090 | 3070 | 58576 |