31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 23536 |
| 3 | 20240724 | 192500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240724 | 192400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240724 | 192300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240724 | 192200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240724 | 192100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240724 | 192000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240724 | 191900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240724 | 191800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240724 | 191700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240724 | 191600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240724 | 191500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240724 | 191400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240724 | 191300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240724 | 191200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240724 | 191100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240724 | 191000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240724 | 190900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240724 | 190800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240724 | 190700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240724 | 190600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240724 | 190500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240724 | 190400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240724 | 190300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240724 | 190200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240724 | 190100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240724 | 190000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240724 | 185900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240724 | 185800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240724 | 185700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240724 | 185600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 23536 |
| 33 | 20240724 | 185500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240724 | 185400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240724 | 185300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240724 | 185200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240724 | 185100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240724 | 185000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240724 | 184900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240724 | 184800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240724 | 184700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240724 | 184600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240724 | 184500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240724 | 184400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240724 | 184300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240724 | 184200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240724 | 184100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240724 | 184000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240724 | 183900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240724 | 183800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240724 | 183700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240724 | 183600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240724 | 183500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240724 | 183400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240724 | 183300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240724 | 183200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240724 | 183100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240724 | 183000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240724 | 182900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240724 | 182800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240724 | 182700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240724 | 182600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 23536 |
| 63 | 20240724 | 182500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240724 | 182400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240724 | 182300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240724 | 182200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240724 | 182100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240724 | 182000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240724 | 181900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240724 | 181800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240724 | 181700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240724 | 181600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240724 | 181500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240724 | 181400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240724 | 181300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240724 | 181200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240724 | 181100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240724 | 181000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240724 | 180900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240724 | 180800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240724 | 180700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240724 | 180600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240724 | 180500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240724 | 180400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240724 | 180300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240724 | 180200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240724 | 180100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240724 | 180000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240724 | 175900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240724 | 175800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240724 | 175700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240724 | 175600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 23536 |
| 93 | 20240724 | 175500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240724 | 175400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240724 | 175300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240724 | 175200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240724 | 175100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240724 | 175000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240724 | 174900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240724 | 174800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240724 | 174700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240724 | 174600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240724 | 174500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240724 | 174400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240724 | 174300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240724 | 174200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240724 | 174100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240724 | 174000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240724 | 173900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240724 | 173800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240724 | 173700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240724 | 173600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240724 | 173500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240724 | 173400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240724 | 173300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240724 | 173200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240724 | 173100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240724 | 173000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240724 | 172900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240724 | 172800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240724 | 172700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240724 | 172600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 23536 |
| 123 | 20240724 | 172500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240724 | 172400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240724 | 172300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240724 | 172200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240724 | 172100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240724 | 172000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240724 | 171900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240724 | 171800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240724 | 171700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240724 | 171600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240724 | 171500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240724 | 171400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240724 | 171300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240724 | 171200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240724 | 171100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240724 | 171000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240724 | 170900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240724 | 170800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240724 | 170700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240724 | 170600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240724 | 170500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240724 | 170400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240724 | 170300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240724 | 170200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240724 | 170100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240724 | 170000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240724 | 165900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240724 | 165800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240724 | 165700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240724 | 165600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 23536 |
| 153 | 20240724 | 165500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240724 | 165400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240724 | 165300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240724 | 165200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240724 | 165100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240724 | 165000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240724 | 164900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240724 | 164800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240724 | 164700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240724 | 164600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240724 | 164500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240724 | 164400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240724 | 164300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240724 | 164200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240724 | 164100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240724 | 164000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240724 | 163900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240724 | 163800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240724 | 163700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240724 | 163600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240724 | 163500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240724 | 163400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240724 | 163300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240724 | 163200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240724 | 163100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240724 | 163000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240724 | 162900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240724 | 162800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240724 | 162700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240724 | 162600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 23536 |
| 183 | 20240724 | 162500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240724 | 162400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240724 | 162300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240724 | 162200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240724 | 162100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240724 | 162000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240724 | 161900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240724 | 161800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240724 | 161700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240724 | 161600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240724 | 161500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240724 | 161400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240724 | 161300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240724 | 161200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240724 | 161100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240724 | 161000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240724 | 160900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240724 | 160800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240724 | 160700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240724 | 160600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240724 | 160500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240724 | 160400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240724 | 160300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240724 | 160200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240724 | 160100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240724 | 160000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240724 | 155900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240724 | 155800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240724 | 155700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240724 | 155600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 23536 |
| 213 | 20240724 | 155500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240724 | 155400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240724 | 155300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240724 | 155200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240724 | 155100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240724 | 155000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240724 | 154900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240724 | 154800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240724 | 154700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240724 | 154600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240724 | 154500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240724 | 154400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240724 | 154300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240724 | 154200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240724 | 154100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240724 | 154000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240724 | 153900 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240724 | 153800 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240724 | 153700 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240724 | 153600 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240724 | 153500 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240724 | 153400 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240724 | 153300 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240724 | 153200 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240724 | 153100 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240724 | 153000 | 5223067850 | 3240 | 3240 | 3240 | 3240 | 23536 |
| 239 | 20240724 | 152900 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 240 | 20240724 | 152800 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 241 | 20240724 | 152700 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 242 | 20240724 | 152600 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 243 | 20240724 | 152500 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 244 | 20240724 | 152400 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 245 | 20240724 | 152300 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 246 | 20240724 | 152200 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 247 | 20240724 | 152100 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 248 | 20240724 | 152000 | 5146811210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 249 | 20240724 | 151900 | 5146811210 | 3265 | 3260 | 3265 | 3245 | 2812 |
| 250 | 20240724 | 151800 | 5137655410 | 3260 | 3250 | 3260 | 3240 | 1702 |
| 251 | 20240724 | 151700 | 5132128760 | 3250 | 3250 | 3255 | 3240 | 5734 |
| 252 | 20240724 | 151600 | 5113522785 | 3250 | 3255 | 3255 | 3250 | 3400 |
| 253 | 20240724 | 151500 | 5102472635 | 3255 | 3255 | 3255 | 3250 | 325 |
| 254 | 20240724 | 151400 | 5101414970 | 3255 | 3250 | 3255 | 3250 | 3133 |
| 255 | 20240724 | 151300 | 5091217135 | 3255 | 3255 | 3255 | 3250 | 564 |
| 256 | 20240724 | 151200 | 5089381630 | 3255 | 3250 | 3255 | 3250 | 2433 |
| 257 | 20240724 | 151100 | 5081469715 | 3250 | 3250 | 3250 | 3250 | 1553 |
| 258 | 20240724 | 151000 | 5076422465 | 3250 | 3250 | 3250 | 3250 | 61 |
| 259 | 20240724 | 150900 | 5076224215 | 3255 | 3255 | 3260 | 3250 | 1175 |
| 260 | 20240724 | 150800 | 5072402410 | 3255 | 3260 | 3260 | 3255 | 152 |
| 261 | 20240724 | 150700 | 5071907640 | 3260 | 3250 | 3260 | 3250 | 1438 |
| 262 | 20240724 | 150600 | 5067228670 | 3250 | 3255 | 3255 | 3250 | 292 |
| 263 | 20240724 | 150500 | 5066279495 | 3255 | 3255 | 3255 | 3250 | 646 |
| 264 | 20240724 | 150400 | 5064176915 | 3250 | 3255 | 3255 | 3250 | 130 |
| 265 | 20240724 | 150300 | 5063753955 | 3255 | 3250 | 3255 | 3250 | 601 |
| 266 | 20240724 | 150200 | 5061800700 | 3255 | 3255 | 3255 | 3250 | 888 |
| 267 | 20240724 | 150100 | 5058911260 | 3250 | 3255 | 3255 | 3250 | 1724 |
| 268 | 20240724 | 150000 | 5053301460 | 3260 | 3260 | 3260 | 3260 | 1 |
| 269 | 20240724 | 145900 | 5053298200 | 3260 | 3255 | 3260 | 3255 | 1305 |
| 270 | 20240724 | 145800 | 5049044900 | 3260 | 3255 | 3260 | 3255 | 795 |
| 271 | 20240724 | 145700 | 5046457150 | 3260 | 3250 | 3260 | 3250 | 1386 |
| 272 | 20240724 | 145600 | 5041952600 | 3250 | 3245 | 3250 | 3245 | 2101 |
| 273 | 20240724 | 145500 | 5035124855 | 3250 | 3250 | 3250 | 3245 | 4402 |
| 274 | 20240724 | 145400 | 5020829535 | 3250 | 3250 | 3250 | 3250 | 211 |
| 275 | 20240724 | 145300 | 5020143785 | 3250 | 3255 | 3255 | 3250 | 4657 |
| 276 | 20240724 | 145200 | 5005003865 | 3255 | 3250 | 3255 | 3250 | 421 |
| 277 | 20240724 | 145100 | 5003635260 | 3255 | 3245 | 3255 | 3245 | 2599 |
| 278 | 20240724 | 145000 | 4995192315 | 3250 | 3250 | 3250 | 3250 | 70 |
| 279 | 20240724 | 144900 | 4994964815 | 3250 | 3250 | 3250 | 3245 | 550 |
| 280 | 20240724 | 144800 | 4993179860 | 3250 | 3240 | 3250 | 3240 | 706 |
| 281 | 20240724 | 144700 | 4990888630 | 3235 | 3240 | 3245 | 3235 | 2786 |
| 282 | 20240724 | 144600 | 4981863545 | 3240 | 3240 | 3240 | 3235 | 5561 |
| 283 | 20240724 | 144500 | 4963848195 | 3245 | 3245 | 3245 | 3245 | 3258 |
| 284 | 20240724 | 144400 | 4953275985 | 3245 | 3255 | 3255 | 3245 | 14430 |
| 285 | 20240724 | 144300 | 4906388245 | 3250 | 3255 | 3255 | 3250 | 185 |
| 286 | 20240724 | 144200 | 4905786075 | 3255 | 3250 | 3255 | 3250 | 104 |
| 287 | 20240724 | 144100 | 4905447575 | 3255 | 3255 | 3255 | 3250 | 697 |
| 288 | 20240724 | 144000 | 4903181840 | 3255 | 3255 | 3255 | 3250 | 1043 |
| 289 | 20240724 | 143900 | 4899789225 | 3250 | 3255 | 3255 | 3250 | 3324 |
| 290 | 20240724 | 143800 | 4888986215 | 3255 | 3255 | 3260 | 3255 | 234 |
| 291 | 20240724 | 143700 | 4888224540 | 3255 | 3255 | 3255 | 3255 | 300 |
| 292 | 20240724 | 143600 | 4887248040 | 3255 | 3255 | 3255 | 3255 | 769 |
| 293 | 20240724 | 143500 | 4884744945 | 3260 | 3255 | 3260 | 3255 | 781 |
| 294 | 20240724 | 143400 | 4882200460 | 3255 | 3255 | 3255 | 3255 | 31 |
| 295 | 20240724 | 143300 | 4882099555 | 3260 | 3255 | 3260 | 3255 | 1864 |
| 296 | 20240724 | 143200 | 4876031470 | 3255 | 3255 | 3255 | 3255 | 230 |
| 297 | 20240724 | 143100 | 4875282820 | 3255 | 3260 | 3260 | 3255 | 525 |
| 298 | 20240724 | 143000 | 4873573390 | 3265 | 3260 | 3265 | 3260 | 3726 |
| 299 | 20240724 | 142900 | 4861425755 | 3260 | 3255 | 3260 | 3255 | 54 |
| 300 | 20240724 | 142800 | 4861249965 | 3260 | 3255 | 3260 | 3255 | 910 |
| 301 | 20240724 | 142700 | 4858287435 | 3255 | 3260 | 3265 | 3255 | 785 |
| 302 | 20240724 | 142600 | 4855730750 | 3265 | 3255 | 3265 | 3255 | 1606 |
| 303 | 20240724 | 142500 | 4850498210 | 3255 | 3260 | 3260 | 3255 | 72 |
| 304 | 20240724 | 142400 | 4850263830 | 3265 | 3260 | 3265 | 3260 | 31 |
| 305 | 20240724 | 142300 | 4850162760 | 3260 | 3265 | 3265 | 3260 | 286 |
| 306 | 20240724 | 142200 | 4849230295 | 3265 | 3265 | 3265 | 3265 | 0 |
| 307 | 20240724 | 142100 | 4849230295 | 3265 | 3255 | 3265 | 3255 | 269 |
| 308 | 20240724 | 142000 | 4848353040 | 3260 | 3260 | 3260 | 3260 | 1391 |
| 309 | 20240724 | 141900 | 4843818380 | 3260 | 3265 | 3265 | 3260 | 17980 |
| 310 | 20240724 | 141800 | 4785202980 | 3265 | 3260 | 3265 | 3260 | 269 |
| 311 | 20240724 | 141700 | 4784325785 | 3260 | 3260 | 3260 | 3260 | 1667 |
| 312 | 20240724 | 141600 | 4778891365 | 3265 | 3265 | 3265 | 3260 | 1356 |
| 313 | 20240724 | 141500 | 4774464030 | 3265 | 3260 | 3265 | 3260 | 503 |
| 314 | 20240724 | 141400 | 4772824235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20240724 | 141300 | 4772824235 | 3260 | 3265 | 3265 | 3260 | 801 |
| 316 | 20240724 | 141200 | 4770211975 | 3265 | 3265 | 3265 | 3265 | 0 |
| 317 | 20240724 | 141100 | 4770211975 | 3265 | 3260 | 3265 | 3260 | 2596 |
| 318 | 20240724 | 141000 | 4761748710 | 3265 | 3265 | 3265 | 3265 | 1030 |
| 319 | 20240724 | 140900 | 4758385760 | 3260 | 3260 | 3265 | 3260 | 3979 |
| 320 | 20240724 | 140800 | 4745414215 | 3260 | 3260 | 3260 | 3260 | 3765 |
| 321 | 20240724 | 140700 | 4733140315 | 3265 | 3265 | 3265 | 3265 | 1 |
| 322 | 20240724 | 140600 | 4733137050 | 3260 | 3260 | 3260 | 3260 | 46 |
| 323 | 20240724 | 140500 | 4732987090 | 3260 | 3260 | 3265 | 3260 | 1163 |
| 324 | 20240724 | 140400 | 4729195685 | 3260 | 3265 | 3265 | 3260 | 6424 |
| 325 | 20240724 | 140300 | 4708253415 | 3265 | 3265 | 3265 | 3265 | 202 |
| 326 | 20240724 | 140200 | 4707593885 | 3260 | 3260 | 3265 | 3260 | 234 |
| 327 | 20240724 | 140100 | 4706831025 | 3260 | 3265 | 3265 | 3260 | 3390 |
| 328 | 20240724 | 140000 | 4695767045 | 3265 | 3265 | 3265 | 3265 | 520 |
| 329 | 20240724 | 135900 | 4694069245 | 3265 | 3265 | 3265 | 3265 | 0 |
| 330 | 20240724 | 135800 | 4694069245 | 3265 | 3265 | 3265 | 3265 | 3199 |
| 331 | 20240724 | 135700 | 4683624510 | 3265 | 3265 | 3265 | 3265 | 521 |
| 332 | 20240724 | 135600 | 4681923445 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 333 | 20240724 | 135500 | 4678663445 | 3260 | 3260 | 3265 | 3260 | 148 |
| 334 | 20240724 | 135400 | 4678180960 | 3260 | 3260 | 3260 | 3260 | 71 |
| 335 | 20240724 | 135300 | 4677949500 | 3265 | 3265 | 3265 | 3260 | 404 |
| 336 | 20240724 | 135200 | 4676631440 | 3265 | 3260 | 3265 | 3260 | 1179 |
| 337 | 20240724 | 135100 | 4672787855 | 3260 | 3265 | 3265 | 3260 | 621 |
| 338 | 20240724 | 135000 | 4670761290 | 3265 | 3265 | 3265 | 3265 | 305 |
| 339 | 20240724 | 134900 | 4669765465 | 3260 | 3265 | 3265 | 3260 | 7 |
| 340 | 20240724 | 134800 | 4669742620 | 3265 | 3260 | 3265 | 3260 | 154 |
| 341 | 20240724 | 134700 | 4669240525 | 3270 | 3265 | 3270 | 3260 | 4305 |
| 342 | 20240724 | 134600 | 4655200875 | 3270 | 3270 | 3270 | 3270 | 0 |
| 343 | 20240724 | 134500 | 4655200875 | 3270 | 3260 | 3270 | 3260 | 579 |
| 344 | 20240724 | 134400 | 4653310765 | 3260 | 3265 | 3265 | 3260 | 1156 |
| 345 | 20240724 | 134300 | 4649538465 | 3270 | 3265 | 3270 | 3260 | 824 |
| 346 | 20240724 | 134200 | 4646850600 | 3265 | 3265 | 3265 | 3260 | 645 |
| 347 | 20240724 | 134100 | 4644746380 | 3265 | 3260 | 3265 | 3260 | 181 |
| 348 | 20240724 | 134000 | 4644155815 | 3265 | 3260 | 3265 | 3260 | 201 |
| 349 | 20240724 | 133900 | 4643500550 | 3260 | 3265 | 3265 | 3260 | 3666 |
| 350 | 20240724 | 133800 | 4631547245 | 3270 | 3270 | 3270 | 3270 | 2 |
| 351 | 20240724 | 133700 | 4631540705 | 3260 | 3265 | 3265 | 3260 | 244 |
| 352 | 20240724 | 133600 | 4630744700 | 3270 | 3270 | 3270 | 3260 | 1102 |
| 353 | 20240724 | 133500 | 4627144160 | 3260 | 3260 | 3260 | 3255 | 6015 |
| 354 | 20240724 | 133400 | 4607560260 | 3260 | 3260 | 3260 | 3260 | 296 |
| 355 | 20240724 | 133300 | 4606595300 | 3275 | 3260 | 3275 | 3255 | 1504 |
| 356 | 20240724 | 133200 | 4601697505 | 3255 | 3290 | 3290 | 3255 | 3634 |
| 357 | 20240724 | 133100 | 4589845890 | 3290 | 3260 | 3290 | 3255 | 5977 |
| 358 | 20240724 | 133000 | 4570308210 | 3260 | 3260 | 3260 | 3250 | 6120 |
| 359 | 20240724 | 132900 | 4550387260 | 3260 | 3260 | 3260 | 3255 | 514 |
| 360 | 20240724 | 132800 | 4548713775 | 3260 | 3270 | 3270 | 3260 | 956 |
| 361 | 20240724 | 132700 | 4545597190 | 3260 | 3260 | 3260 | 3255 | 2403 |
| 362 | 20240724 | 132600 | 4537764365 | 3275 | 3275 | 3275 | 3255 | 20084 |
| 363 | 20240724 | 132500 | 4472250105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 364 | 20240724 | 132400 | 4472250105 | 3275 | 3275 | 3275 | 3275 | 417 |
| 365 | 20240724 | 132300 | 4470884430 | 3285 | 3285 | 3285 | 3285 | 300 |
| 366 | 20240724 | 132200 | 4469898930 | 3285 | 3285 | 3285 | 3285 | 42 |
| 367 | 20240724 | 132100 | 4469760960 | 3275 | 3275 | 3275 | 3275 | 1214 |
| 368 | 20240724 | 132000 | 4465785110 | 3275 | 3275 | 3285 | 3275 | 2218 |
| 369 | 20240724 | 131900 | 4458521150 | 3275 | 3280 | 3280 | 3270 | 2922 |
| 370 | 20240724 | 131800 | 4448960700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 371 | 20240724 | 131700 | 4448960700 | 3280 | 3280 | 3280 | 3280 | 701 |
| 372 | 20240724 | 131600 | 4446661420 | 3285 | 3285 | 3285 | 3280 | 412 |
| 373 | 20240724 | 131500 | 4445310050 | 3280 | 3285 | 3285 | 3280 | 605 |
| 374 | 20240724 | 131400 | 4443325625 | 3285 | 3285 | 3290 | 3285 | 524 |
| 375 | 20240724 | 131300 | 4441601995 | 3290 | 3290 | 3290 | 3285 | 253 |
| 376 | 20240724 | 131200 | 4440770875 | 3285 | 3285 | 3285 | 3285 | 1427 |
| 377 | 20240724 | 131100 | 4436083180 | 3285 | 3275 | 3285 | 3275 | 265 |
| 378 | 20240724 | 131000 | 4435213755 | 3285 | 3275 | 3285 | 3275 | 2225 |
| 379 | 20240724 | 130900 | 4427908845 | 3280 | 3285 | 3285 | 3275 | 3680 |
| 380 | 20240724 | 130800 | 4415848800 | 3285 | 3280 | 3285 | 3280 | 2554 |
| 381 | 20240724 | 130700 | 4407468025 | 3280 | 3275 | 3280 | 3275 | 435 |
| 382 | 20240724 | 130600 | 4406042860 | 3275 | 3280 | 3280 | 3275 | 454 |
| 383 | 20240724 | 130500 | 4404554265 | 3285 | 3280 | 3285 | 3280 | 1558 |
| 384 | 20240724 | 130400 | 4399436565 | 3285 | 3285 | 3285 | 3285 | 748 |
| 385 | 20240724 | 130300 | 4396979385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 386 | 20240724 | 130200 | 4396979385 | 3275 | 3290 | 3290 | 3275 | 3958 |
| 387 | 20240724 | 130100 | 4383992545 | 3290 | 3290 | 3290 | 3290 | 1101 |
| 388 | 20240724 | 130000 | 4380370255 | 3285 | 3285 | 3285 | 3285 | 736 |
| 389 | 20240724 | 125900 | 4377952495 | 3285 | 3285 | 3285 | 3285 | 1289 |
| 390 | 20240724 | 125800 | 4373718130 | 3285 | 3285 | 3285 | 3285 | 1240 |
| 391 | 20240724 | 125700 | 4369644730 | 3290 | 3290 | 3290 | 3290 | 30 |
| 392 | 20240724 | 125600 | 4369546030 | 3290 | 3290 | 3290 | 3290 | 112 |
| 393 | 20240724 | 125500 | 4369177550 | 3290 | 3290 | 3290 | 3290 | 65 |
| 394 | 20240724 | 125400 | 4368963700 | 3295 | 3290 | 3295 | 3290 | 580 |
| 395 | 20240724 | 125300 | 4367055495 | 3285 | 3285 | 3285 | 3285 | 735 |
| 396 | 20240724 | 125200 | 4364641020 | 3280 | 3280 | 3280 | 3280 | 0 |
| 397 | 20240724 | 125100 | 4364641020 | 3280 | 3285 | 3290 | 3280 | 1086 |
| 398 | 20240724 | 125000 | 4361068110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 399 | 20240724 | 124900 | 4361068110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 400 | 20240724 | 124800 | 4361068110 | 3280 | 3280 | 3280 | 3280 | 50 |
| 401 | 20240724 | 124700 | 4360904110 | 3280 | 3290 | 3290 | 3280 | 415 |
| 402 | 20240724 | 124600 | 4359542770 | 3290 | 3290 | 3290 | 3290 | 0 |
| 403 | 20240724 | 124500 | 4359542770 | 3290 | 3280 | 3290 | 3280 | 208 |
| 404 | 20240724 | 124400 | 4358860480 | 3290 | 3290 | 3290 | 3290 | 1 |
| 405 | 20240724 | 124300 | 4358857190 | 3280 | 3280 | 3280 | 3280 | 1103 |
| 406 | 20240724 | 124200 | 4355239350 | 3280 | 3280 | 3280 | 3280 | 836 |
| 407 | 20240724 | 124100 | 4352497270 | 3280 | 3280 | 3280 | 3280 | 284 |
| 408 | 20240724 | 124000 | 4351565750 | 3285 | 3285 | 3290 | 3285 | 162 |
| 409 | 20240724 | 123900 | 4351033290 | 3285 | 3280 | 3290 | 3280 | 21 |
| 410 | 20240724 | 123800 | 4350964305 | 3280 | 3280 | 3280 | 3280 | 60 |
| 411 | 20240724 | 123700 | 4350767505 | 3290 | 3285 | 3295 | 3285 | 1009 |
| 412 | 20240724 | 123600 | 4347449495 | 3285 | 3285 | 3285 | 3285 | 219 |
| 413 | 20240724 | 123500 | 4346730080 | 3285 | 3285 | 3285 | 3285 | 502 |
| 414 | 20240724 | 123400 | 4345081010 | 3285 | 3285 | 3285 | 3285 | 2508 |
| 415 | 20240724 | 123300 | 4336842230 | 3285 | 3285 | 3285 | 3285 | 90 |
| 416 | 20240724 | 123200 | 4336546580 | 3285 | 3285 | 3285 | 3285 | 245 |
| 417 | 20240724 | 123100 | 4335741755 | 3285 | 3285 | 3285 | 3285 | 116 |
| 418 | 20240724 | 123000 | 4335360695 | 3285 | 3285 | 3290 | 3285 | 181 |
| 419 | 20240724 | 122900 | 4334766100 | 3285 | 3290 | 3290 | 3285 | 1001 |
| 420 | 20240724 | 122800 | 4331477810 | 3285 | 3290 | 3295 | 3285 | 1648 |
| 421 | 20240724 | 122700 | 4326056400 | 3295 | 3290 | 3295 | 3290 | 2191 |
| 422 | 20240724 | 122600 | 4318837810 | 3295 | 3290 | 3295 | 3290 | 609 |
| 423 | 20240724 | 122500 | 4316832175 | 3285 | 3275 | 3285 | 3275 | 2521 |
| 424 | 20240724 | 122400 | 4308556395 | 3270 | 3275 | 3275 | 3270 | 41 |
| 425 | 20240724 | 122300 | 4308422320 | 3275 | 3275 | 3275 | 3275 | 401 |
| 426 | 20240724 | 122200 | 4307109045 | 3270 | 3265 | 3270 | 3265 | 1327 |
| 427 | 20240724 | 122100 | 4302772415 | 3265 | 3260 | 3265 | 3260 | 1139 |
| 428 | 20240724 | 122000 | 4299059230 | 3260 | 3260 | 3265 | 3260 | 1263 |
| 429 | 20240724 | 121900 | 4294941300 | 3260 | 3265 | 3265 | 3260 | 6884 |
| 430 | 20240724 | 121800 | 4272497445 | 3265 | 3265 | 3265 | 3265 | 1900 |
| 431 | 20240724 | 121700 | 4266293945 | 3265 | 3260 | 3265 | 3260 | 2997 |
| 432 | 20240724 | 121600 | 4256511495 | 3265 | 3260 | 3265 | 3260 | 2012 |
| 433 | 20240724 | 121500 | 4249942375 | 3260 | 3265 | 3265 | 3260 | 978 |
| 434 | 20240724 | 121400 | 4246751250 | 3265 | 3265 | 3265 | 3265 | 2003 |
| 435 | 20240724 | 121300 | 4240211455 | 3265 | 3260 | 3270 | 3260 | 3579 |
| 436 | 20240724 | 121200 | 4228542850 | 3260 | 3260 | 3265 | 3260 | 906 |
| 437 | 20240724 | 121100 | 4225586735 | 3260 | 3260 | 3260 | 3255 | 484 |
| 438 | 20240724 | 121000 | 4224009810 | 3255 | 3260 | 3260 | 3255 | 729 |
| 439 | 20240724 | 120900 | 4221634770 | 3265 | 3260 | 3265 | 3260 | 70 |
| 440 | 20240724 | 120800 | 4221406565 | 3260 | 3260 | 3260 | 3260 | 987 |
| 441 | 20240724 | 120700 | 4218188945 | 3255 | 3255 | 3260 | 3255 | 2413 |
| 442 | 20240724 | 120600 | 4210331015 | 3260 | 3265 | 3265 | 3255 | 3895 |
| 443 | 20240724 | 120500 | 4197634055 | 3270 | 3260 | 3270 | 3260 | 986 |
| 444 | 20240724 | 120400 | 4194414845 | 3270 | 3260 | 3270 | 3260 | 1035 |
| 445 | 20240724 | 120300 | 4191040735 | 3260 | 3270 | 3270 | 3260 | 11897 |
| 446 | 20240724 | 120200 | 4152153130 | 3270 | 3285 | 3285 | 3270 | 2704 |
| 447 | 20240724 | 120100 | 4143310995 | 3270 | 3280 | 3280 | 3270 | 16785 |
| 448 | 20240724 | 120000 | 4088384525 | 3275 | 3275 | 3280 | 3275 | 2773 |
| 449 | 20240724 | 115900 | 4079302945 | 3280 | 3280 | 3285 | 3280 | 2326 |
| 450 | 20240724 | 115800 | 4071673650 | 3280 | 3280 | 3280 | 3280 | 109 |
| 451 | 20240724 | 115700 | 4071316130 | 3280 | 3280 | 3280 | 3275 | 3825 |
| 452 | 20240724 | 115600 | 4058776060 | 3280 | 3280 | 3280 | 3280 | 650 |
| 453 | 20240724 | 115500 | 4056644060 | 3280 | 3280 | 3285 | 3280 | 164 |
| 454 | 20240724 | 115400 | 4056106125 | 3280 | 3280 | 3280 | 3280 | 48 |
| 455 | 20240724 | 115300 | 4055948685 | 3280 | 3280 | 3280 | 3280 | 380 |
| 456 | 20240724 | 115200 | 4054702285 | 3280 | 3280 | 3280 | 3280 | 3541 |
| 457 | 20240724 | 115100 | 4043087805 | 3275 | 3280 | 3280 | 3275 | 1904 |
| 458 | 20240724 | 115000 | 4036852190 | 3280 | 3280 | 3280 | 3280 | 3101 |
| 459 | 20240724 | 114900 | 4026680910 | 3280 | 3285 | 3285 | 3280 | 187 |
| 460 | 20240724 | 114800 | 4026067420 | 3280 | 3280 | 3285 | 3280 | 7676 |
| 461 | 20240724 | 114700 | 4000890115 | 3285 | 3295 | 3295 | 3285 | 121 |
| 462 | 20240724 | 114600 | 4000492620 | 3280 | 3300 | 3300 | 3280 | 36928 |
| 463 | 20240724 | 114500 | 3879191625 | 3300 | 3295 | 3300 | 3290 | 12 |
| 464 | 20240724 | 114400 | 3879152085 | 3300 | 3300 | 3300 | 3290 | 331 |
| 465 | 20240724 | 114300 | 3878061285 | 3300 | 3295 | 3300 | 3295 | 897 |
| 466 | 20240724 | 114200 | 3875105435 | 3290 | 3300 | 3300 | 3290 | 15895 |
| 467 | 20240724 | 114100 | 3822791615 | 3295 | 3300 | 3300 | 3295 | 960 |
| 468 | 20240724 | 114000 | 3819628365 | 3295 | 3295 | 3295 | 3295 | 363 |
| 469 | 20240724 | 113900 | 3818432280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 470 | 20240724 | 113800 | 3818432280 | 3300 | 3295 | 3300 | 3295 | 1229 |
| 471 | 20240724 | 113700 | 3814376620 | 3295 | 3295 | 3295 | 3295 | 531 |
| 472 | 20240724 | 113600 | 3812626975 | 3295 | 3305 | 3305 | 3295 | 7072 |
| 473 | 20240724 | 113500 | 3789291170 | 3310 | 3310 | 3310 | 3300 | 193 |
| 474 | 20240724 | 113400 | 3788652470 | 3310 | 3300 | 3310 | 3300 | 22 |
| 475 | 20240724 | 113300 | 3788579660 | 3300 | 3300 | 3300 | 3300 | 8 |
| 476 | 20240724 | 113200 | 3788553260 | 3300 | 3305 | 3310 | 3300 | 798 |
| 477 | 20240724 | 113100 | 3785919640 | 3300 | 3310 | 3310 | 3300 | 1451 |
| 478 | 20240724 | 113000 | 3781117830 | 3310 | 3300 | 3310 | 3300 | 344 |
| 479 | 20240724 | 112900 | 3779982120 | 3310 | 3310 | 3310 | 3305 | 85 |
| 480 | 20240724 | 112800 | 3779701120 | 3310 | 3310 | 3310 | 3310 | 1182 |
| 481 | 20240724 | 112700 | 3775788700 | 3310 | 3310 | 3310 | 3310 | 21 |
| 482 | 20240724 | 112600 | 3775719190 | 3310 | 3305 | 3310 | 3305 | 1161 |
| 483 | 20240724 | 112500 | 3771882080 | 3310 | 3310 | 3310 | 3310 | 187 |
| 484 | 20240724 | 112400 | 3771263110 | 3300 | 3300 | 3300 | 3300 | 91 |
| 485 | 20240724 | 112300 | 3770962810 | 3310 | 3310 | 3310 | 3300 | 2990 |
| 486 | 20240724 | 112200 | 3761092750 | 3310 | 3305 | 3310 | 3305 | 1230 |
| 487 | 20240724 | 112100 | 3757024875 | 3300 | 3305 | 3305 | 3300 | 231 |
| 488 | 20240724 | 112000 | 3756261570 | 3300 | 3300 | 3300 | 3300 | 387 |
| 489 | 20240724 | 111900 | 3754984470 | 3310 | 3290 | 3310 | 3290 | 602 |
| 490 | 20240724 | 111800 | 3752997030 | 3295 | 3295 | 3315 | 3295 | 2655 |
| 491 | 20240724 | 111700 | 3744215520 | 3295 | 3300 | 3300 | 3295 | 1350 |
| 492 | 20240724 | 111600 | 3739767120 | 3300 | 3290 | 3300 | 3290 | 1632 |
| 493 | 20240724 | 111500 | 3734389495 | 3295 | 3290 | 3295 | 3290 | 1384 |
| 494 | 20240724 | 111400 | 3729835785 | 3295 | 3295 | 3295 | 3295 | 911 |
| 495 | 20240724 | 111300 | 3726834040 | 3290 | 3290 | 3290 | 3290 | 2425 |
| 496 | 20240724 | 111200 | 3718855790 | 3290 | 3290 | 3290 | 3290 | 609 |
| 497 | 20240724 | 111100 | 3716852180 | 3290 | 3285 | 3290 | 3285 | 2713 |
| 498 | 20240724 | 111000 | 3707927935 | 3290 | 3290 | 3295 | 3290 | 1691 |
| 499 | 20240724 | 110900 | 3702363710 | 3290 | 3285 | 3290 | 3285 | 3644 |
| 500 | 20240724 | 110800 | 3690380500 | 3285 | 3295 | 3295 | 3285 | 2111 |
| 501 | 20240724 | 110700 | 3683438210 | 3295 | 3290 | 3295 | 3290 | 1608 |
| 502 | 20240724 | 110600 | 3678145990 | 3290 | 3290 | 3290 | 3290 | 1031 |
| 503 | 20240724 | 110500 | 3674754000 | 3295 | 3295 | 3295 | 3295 | 303 |
| 504 | 20240724 | 110400 | 3673755615 | 3295 | 3290 | 3295 | 3290 | 2123 |
| 505 | 20240724 | 110300 | 3666770835 | 3295 | 3290 | 3295 | 3290 | 5425 |
| 506 | 20240724 | 110200 | 3648921585 | 3290 | 3290 | 3300 | 3290 | 1518 |
| 507 | 20240724 | 110100 | 3643924755 | 3295 | 3295 | 3295 | 3295 | 2 |
| 508 | 20240724 | 110000 | 3643918165 | 3295 | 3295 | 3300 | 3295 | 873 |
| 509 | 20240724 | 105900 | 3641040325 | 3300 | 3305 | 3305 | 3300 | 392 |
| 510 | 20240724 | 105800 | 3639746225 | 3310 | 3305 | 3310 | 3305 | 114 |
| 511 | 20240724 | 105700 | 3639369425 | 3305 | 3290 | 3305 | 3290 | 3023 |
| 512 | 20240724 | 105600 | 3629405475 | 3290 | 3290 | 3290 | 3290 | 2034 |
| 513 | 20240724 | 105500 | 3622713615 | 3285 | 3290 | 3290 | 3285 | 5424 |
| 514 | 20240724 | 105400 | 3604868675 | 3290 | 3295 | 3295 | 3290 | 3792 |
| 515 | 20240724 | 105300 | 3592392990 | 3295 | 3290 | 3295 | 3290 | 423 |
| 516 | 20240724 | 105200 | 3591001285 | 3290 | 3290 | 3290 | 3290 | 3 |
| 517 | 20240724 | 105100 | 3590991415 | 3290 | 3290 | 3290 | 3290 | 361 |
| 518 | 20240724 | 105000 | 3589803725 | 3290 | 3290 | 3290 | 3290 | 749 |
| 519 | 20240724 | 104900 | 3587339515 | 3290 | 3290 | 3290 | 3290 | 225 |
| 520 | 20240724 | 104800 | 3586599265 | 3295 | 3290 | 3295 | 3290 | 1429 |
| 521 | 20240724 | 104700 | 3581896835 | 3290 | 3285 | 3290 | 3285 | 882 |
| 522 | 20240724 | 104600 | 3578998945 | 3285 | 3290 | 3290 | 3285 | 2810 |
| 523 | 20240724 | 104500 | 3569759660 | 3295 | 3295 | 3300 | 3290 | 878 |
| 524 | 20240724 | 104400 | 3566866650 | 3300 | 3290 | 3300 | 3290 | 691 |
| 525 | 20240724 | 104300 | 3564591180 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 526 | 20240724 | 104200 | 3559872740 | 3295 | 3290 | 3295 | 3290 | 814 |
| 527 | 20240724 | 104100 | 3557193680 | 3290 | 3290 | 3290 | 3290 | 430 |
| 528 | 20240724 | 104000 | 3555778980 | 3290 | 3290 | 3290 | 3285 | 4784 |
| 529 | 20240724 | 103900 | 3540039670 | 3290 | 3295 | 3295 | 3290 | 2011 |
| 530 | 20240724 | 103800 | 3533423420 | 3295 | 3295 | 3295 | 3295 | 100 |
| 531 | 20240724 | 103700 | 3533093920 | 3290 | 3290 | 3290 | 3290 | 581 |
| 532 | 20240724 | 103600 | 3531182430 | 3295 | 3290 | 3295 | 3290 | 3927 |
| 533 | 20240724 | 103500 | 3518262580 | 3290 | 3290 | 3290 | 3285 | 2535 |
| 534 | 20240724 | 103400 | 3509922915 | 3285 | 3285 | 3290 | 3285 | 972 |
| 535 | 20240724 | 103300 | 3506729885 | 3290 | 3290 | 3290 | 3285 | 3269 |
| 536 | 20240724 | 103200 | 3495974925 | 3285 | 3290 | 3290 | 3285 | 342 |
| 537 | 20240724 | 103100 | 3494850005 | 3290 | 3290 | 3290 | 3290 | 1531 |
| 538 | 20240724 | 103000 | 3489813015 | 3290 | 3290 | 3295 | 3285 | 1855 |
| 539 | 20240724 | 102900 | 3483714605 | 3295 | 3285 | 3295 | 3285 | 2545 |
| 540 | 20240724 | 102800 | 3475352970 | 3285 | 3285 | 3285 | 3285 | 1801 |
| 541 | 20240724 | 102700 | 3469436685 | 3285 | 3295 | 3295 | 3285 | 4520 |
| 542 | 20240724 | 102600 | 3454581120 | 3295 | 3290 | 3295 | 3290 | 4217 |
| 543 | 20240724 | 102500 | 3440686155 | 3290 | 3290 | 3295 | 3290 | 5079 |
| 544 | 20240724 | 102400 | 3423976240 | 3290 | 3290 | 3290 | 3290 | 100 |
| 545 | 20240724 | 102300 | 3423647240 | 3290 | 3295 | 3295 | 3290 | 452 |
| 546 | 20240724 | 102200 | 3422159150 | 3295 | 3295 | 3295 | 3295 | 50 |
| 547 | 20240724 | 102100 | 3421994400 | 3295 | 3280 | 3295 | 3280 | 900 |
| 548 | 20240724 | 102000 | 3419030395 | 3290 | 3280 | 3295 | 3280 | 1954 |
| 549 | 20240724 | 101900 | 3412620310 | 3280 | 3285 | 3290 | 3280 | 16594 |
| 550 | 20240724 | 101800 | 3358171405 | 3285 | 3295 | 3295 | 3285 | 2141 |
| 551 | 20240724 | 101700 | 3351130560 | 3295 | 3295 | 3295 | 3290 | 1524 |
| 552 | 20240724 | 101600 | 3346116500 | 3295 | 3290 | 3295 | 3285 | 8312 |
| 553 | 20240724 | 101500 | 3318771705 | 3290 | 3280 | 3290 | 3280 | 5380 |
| 554 | 20240724 | 101400 | 3301110310 | 3280 | 3285 | 3295 | 3280 | 11967 |
| 555 | 20240724 | 101300 | 3261791885 | 3285 | 3295 | 3295 | 3285 | 23660 |
| 556 | 20240724 | 101200 | 3183949765 | 3295 | 3295 | 3300 | 3295 | 3897 |
| 557 | 20240724 | 101100 | 3171090820 | 3295 | 3300 | 3300 | 3295 | 3746 |
| 558 | 20240724 | 101000 | 3158747735 | 3300 | 3300 | 3305 | 3300 | 6691 |
| 559 | 20240724 | 100900 | 3136667185 | 3300 | 3300 | 3305 | 3300 | 1364 |
| 560 | 20240724 | 100800 | 3132165225 | 3300 | 3305 | 3305 | 3300 | 14625 |
| 561 | 20240724 | 100700 | 3083853915 | 3310 | 3315 | 3315 | 3310 | 3001 |
| 562 | 20240724 | 100600 | 3073920555 | 3315 | 3315 | 3315 | 3310 | 68 |
| 563 | 20240724 | 100500 | 3073695190 | 3315 | 3310 | 3315 | 3310 | 1750 |
| 564 | 20240724 | 100400 | 3067900160 | 3310 | 3315 | 3315 | 3310 | 4985 |
| 565 | 20240724 | 100300 | 3051388460 | 3315 | 3315 | 3320 | 3315 | 3049 |
| 566 | 20240724 | 100200 | 3041278620 | 3320 | 3320 | 3325 | 3320 | 1983 |
| 567 | 20240724 | 100100 | 3034695055 | 3325 | 3330 | 3330 | 3320 | 1581 |
| 568 | 20240724 | 100000 | 3029437855 | 3330 | 3315 | 3330 | 3315 | 9643 |
| 569 | 20240724 | 095900 | 2997410160 | 3315 | 3315 | 3320 | 3310 | 1996 |
| 570 | 20240724 | 095800 | 2990793315 | 3315 | 3315 | 3320 | 3315 | 2052 |
| 571 | 20240724 | 095700 | 2983990915 | 3315 | 3320 | 3320 | 3310 | 2679 |
| 572 | 20240724 | 095600 | 2975112025 | 3320 | 3320 | 3320 | 3315 | 572 |
| 573 | 20240724 | 095500 | 2973215040 | 3325 | 3325 | 3325 | 3320 | 1550 |
| 574 | 20240724 | 095400 | 2968068895 | 3320 | 3310 | 3320 | 3310 | 3682 |
| 575 | 20240724 | 095300 | 2955858160 | 3310 | 3315 | 3320 | 3310 | 2076 |
| 576 | 20240724 | 095200 | 2948985155 | 3320 | 3310 | 3320 | 3305 | 1872 |
| 577 | 20240724 | 095100 | 2942788790 | 3310 | 3310 | 3315 | 3310 | 4362 |
| 578 | 20240724 | 095000 | 2928350510 | 3315 | 3315 | 3325 | 3315 | 539 |
| 579 | 20240724 | 094900 | 2926563675 | 3325 | 3325 | 3325 | 3325 | 79 |
| 580 | 20240724 | 094800 | 2926301000 | 3310 | 3320 | 3325 | 3310 | 15140 |
| 581 | 20240724 | 094700 | 2876137075 | 3315 | 3320 | 3320 | 3310 | 1747 |
| 582 | 20240724 | 094600 | 2870354315 | 3310 | 3315 | 3325 | 3310 | 17917 |
| 583 | 20240724 | 094500 | 2811002235 | 3320 | 3325 | 3325 | 3320 | 6080 |
| 584 | 20240724 | 094400 | 2790815465 | 3320 | 3330 | 3330 | 3320 | 4211 |
| 585 | 20240724 | 094300 | 2776812755 | 3330 | 3330 | 3335 | 3330 | 2212 |
| 586 | 20240724 | 094200 | 2769445855 | 3335 | 3335 | 3335 | 3330 | 1016 |
| 587 | 20240724 | 094100 | 2766060115 | 3330 | 3330 | 3330 | 3325 | 4814 |
| 588 | 20240724 | 094000 | 2750033550 | 3330 | 3340 | 3345 | 3330 | 3048 |
| 589 | 20240724 | 093900 | 2739876210 | 3345 | 3350 | 3350 | 3340 | 2624 |
| 590 | 20240724 | 093800 | 2731098705 | 3350 | 3340 | 3350 | 3335 | 9024 |
| 591 | 20240724 | 093700 | 2700956935 | 3340 | 3345 | 3345 | 3330 | 4430 |
| 592 | 20240724 | 093600 | 2686184495 | 3340 | 3330 | 3345 | 3330 | 2511 |
| 593 | 20240724 | 093500 | 2677799235 | 3330 | 3335 | 3340 | 3330 | 5453 |
| 594 | 20240724 | 093400 | 2659610515 | 3335 | 3335 | 3340 | 3330 | 1513 |
| 595 | 20240724 | 093300 | 2654564210 | 3335 | 3325 | 3335 | 3320 | 9577 |
| 596 | 20240724 | 093200 | 2622735770 | 3330 | 3320 | 3330 | 3320 | 3564 |
| 597 | 20240724 | 093100 | 2610876945 | 3320 | 3320 | 3325 | 3320 | 2400 |
| 598 | 20240724 | 093000 | 2602907380 | 3325 | 3325 | 3325 | 3320 | 1520 |
| 599 | 20240724 | 092900 | 2597855555 | 3325 | 3310 | 3325 | 3310 | 9677 |
| 600 | 20240724 | 092800 | 2565759470 | 3310 | 3305 | 3315 | 3300 | 11994 |
| 601 | 20240724 | 092700 | 2526091595 | 3305 | 3320 | 3320 | 3300 | 39095 |
| 602 | 20240724 | 092600 | 2396667415 | 3325 | 3325 | 3330 | 3320 | 10552 |
| 603 | 20240724 | 092500 | 2361623975 | 3330 | 3340 | 3340 | 3320 | 14945 |
| 604 | 20240724 | 092400 | 2311890005 | 3335 | 3335 | 3345 | 3335 | 3333 |
| 605 | 20240724 | 092300 | 2300767955 | 3345 | 3345 | 3350 | 3335 | 2723 |
| 606 | 20240724 | 092200 | 2291659765 | 3335 | 3345 | 3355 | 3325 | 25471 |
| 607 | 20240724 | 092100 | 2206717365 | 3345 | 3330 | 3350 | 3330 | 12805 |
| 608 | 20240724 | 092000 | 2163913825 | 3340 | 3335 | 3345 | 3325 | 21741 |
| 609 | 20240724 | 091900 | 2091456005 | 3330 | 3340 | 3345 | 3330 | 5511 |
| 610 | 20240724 | 091800 | 2073094345 | 3340 | 3335 | 3345 | 3330 | 5120 |
| 611 | 20240724 | 091700 | 2056022340 | 3335 | 3335 | 3345 | 3330 | 5823 |
| 612 | 20240724 | 091600 | 2036606530 | 3350 | 3340 | 3350 | 3335 | 16106 |
| 613 | 20240724 | 091500 | 1982844195 | 3335 | 3345 | 3345 | 3335 | 13075 |
| 614 | 20240724 | 091400 | 1939179215 | 3345 | 3355 | 3370 | 3340 | 19799 |
| 615 | 20240724 | 091300 | 1872841295 | 3360 | 3355 | 3380 | 3350 | 30475 |
| 616 | 20240724 | 091200 | 1770240415 | 3360 | 3350 | 3360 | 3340 | 28813 |
| 617 | 20240724 | 091100 | 1673762455 | 3350 | 3330 | 3360 | 3330 | 27865 |
| 618 | 20240724 | 091000 | 1580312760 | 3330 | 3345 | 3355 | 3330 | 27793 |
| 619 | 20240724 | 090900 | 1487362775 | 3345 | 3335 | 3350 | 3325 | 41789 |
| 620 | 20240724 | 090800 | 1347803525 | 3345 | 3325 | 3365 | 3320 | 53257 |
| 621 | 20240724 | 090700 | 1170098830 | 3325 | 3300 | 3325 | 3295 | 31576 |
| 622 | 20240724 | 090600 | 1065731715 | 3300 | 3285 | 3300 | 3280 | 14780 |
| 623 | 20240724 | 090500 | 1017063210 | 3290 | 3290 | 3290 | 3280 | 9608 |
| 624 | 20240724 | 090400 | 985496405 | 3290 | 3295 | 3300 | 3285 | 17050 |
| 625 | 20240724 | 090300 | 929320165 | 3295 | 3305 | 3310 | 3285 | 35382 |
| 626 | 20240724 | 090200 | 812778760 | 3295 | 3280 | 3315 | 3275 | 40416 |
| 627 | 20240724 | 090100 | 679915500 | 3285 | 3265 | 3290 | 3250 | 61237 |
| 628 | 20240724 | 090000 | 479710535 | 3270 | 3270 | 3285 | 3260 | 145046 |