31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 4035 |
| 3 | 20240807 | 192600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240807 | 192500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240807 | 192400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240807 | 192300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240807 | 192200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240807 | 192100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240807 | 192000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240807 | 191900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240807 | 191800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240807 | 191700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240807 | 191600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240807 | 191500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240807 | 191400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240807 | 191300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240807 | 191200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240807 | 191100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240807 | 191000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240807 | 190900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240807 | 190800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240807 | 190700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240807 | 190600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240807 | 190500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240807 | 190400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240807 | 190300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240807 | 190200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240807 | 190100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240807 | 190000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240807 | 185900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240807 | 185800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240807 | 185700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 4035 |
| 33 | 20240807 | 185600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240807 | 185500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240807 | 185400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240807 | 185300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240807 | 185200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240807 | 185100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240807 | 185000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240807 | 184900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240807 | 184800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240807 | 184700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240807 | 184600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240807 | 184500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240807 | 184400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240807 | 184300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240807 | 184200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240807 | 184100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240807 | 184000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240807 | 183900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240807 | 183800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240807 | 183700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240807 | 183600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240807 | 183500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240807 | 183400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240807 | 183300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240807 | 183200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240807 | 183100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240807 | 183000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240807 | 182900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240807 | 182800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240807 | 182700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 4035 |
| 63 | 20240807 | 182600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240807 | 182500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240807 | 182400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240807 | 182300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240807 | 182200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240807 | 182100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240807 | 182000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240807 | 181900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240807 | 181800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240807 | 181700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240807 | 181600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240807 | 181500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240807 | 181400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240807 | 181300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240807 | 181200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240807 | 181100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240807 | 181000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240807 | 180900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240807 | 180800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240807 | 180700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240807 | 180600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240807 | 180500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240807 | 180400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240807 | 180300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240807 | 180200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240807 | 180100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240807 | 180000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240807 | 175900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240807 | 175800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240807 | 175700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 4035 |
| 93 | 20240807 | 175600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240807 | 175500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240807 | 175400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240807 | 175300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240807 | 175200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240807 | 175100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240807 | 175000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240807 | 174900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240807 | 174800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240807 | 174700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240807 | 174600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240807 | 174500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240807 | 174400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240807 | 174300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240807 | 174200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240807 | 174100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240807 | 174000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240807 | 173900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240807 | 173800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240807 | 173700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240807 | 173600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240807 | 173500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240807 | 173400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240807 | 173300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240807 | 173200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240807 | 173100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240807 | 173000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240807 | 172900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240807 | 172800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240807 | 172700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 4035 |
| 123 | 20240807 | 172600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240807 | 172500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240807 | 172400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240807 | 172300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240807 | 172200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240807 | 172100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240807 | 172000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240807 | 171900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240807 | 171800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240807 | 171700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240807 | 171600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240807 | 171500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240807 | 171400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240807 | 171300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240807 | 171200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240807 | 171100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240807 | 171000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240807 | 170900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240807 | 170800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240807 | 170700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240807 | 170600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240807 | 170500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240807 | 170400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240807 | 170300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240807 | 170200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240807 | 170100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240807 | 170000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240807 | 165900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240807 | 165800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240807 | 165700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 4035 |
| 153 | 20240807 | 165600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240807 | 165500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240807 | 165400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240807 | 165300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240807 | 165200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240807 | 165100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240807 | 165000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240807 | 164900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240807 | 164800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240807 | 164700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240807 | 164600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240807 | 164500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240807 | 164400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240807 | 164300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240807 | 164200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240807 | 164100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240807 | 164000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240807 | 163900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240807 | 163800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240807 | 163700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240807 | 163600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240807 | 163500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240807 | 163400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240807 | 163300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240807 | 163200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240807 | 163100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240807 | 163000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240807 | 162900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240807 | 162800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240807 | 162700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 4035 |
| 183 | 20240807 | 162600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240807 | 162500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240807 | 162400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240807 | 162300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240807 | 162200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240807 | 162100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240807 | 162000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240807 | 161900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240807 | 161800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240807 | 161700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240807 | 161600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240807 | 161500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240807 | 161400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240807 | 161300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240807 | 161200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240807 | 161100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240807 | 161000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240807 | 160900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240807 | 160800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240807 | 160700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240807 | 160600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240807 | 160500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240807 | 160400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240807 | 160300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240807 | 160200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240807 | 160100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240807 | 160000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240807 | 155900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240807 | 155800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240807 | 155700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 4035 |
| 213 | 20240807 | 155600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240807 | 155500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240807 | 155400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240807 | 155300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240807 | 155200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240807 | 155100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240807 | 155000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240807 | 154900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240807 | 154800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240807 | 154700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240807 | 154600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240807 | 154500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240807 | 154400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240807 | 154300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240807 | 154200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240807 | 154100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240807 | 154000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240807 | 153900 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240807 | 153800 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240807 | 153700 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240807 | 153600 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240807 | 153500 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240807 | 153400 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240807 | 153300 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240807 | 153200 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240807 | 153100 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240807 | 153000 | 1429696565 | 2895 | 2895 | 2895 | 2895 | 4035 |
| 240 | 20240807 | 152900 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20240807 | 152800 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240807 | 152700 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 243 | 20240807 | 152600 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20240807 | 152500 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20240807 | 152400 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20240807 | 152300 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20240807 | 152200 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20240807 | 152100 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20240807 | 152000 | 1418015240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20240807 | 151900 | 1418015240 | 2890 | 2885 | 2895 | 2885 | 3031 |
| 251 | 20240807 | 151800 | 1409255795 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240807 | 151700 | 1409255795 | 2885 | 2885 | 2885 | 2885 | 1005 |
| 253 | 20240807 | 151600 | 1406356370 | 2885 | 2890 | 2890 | 2885 | 237 |
| 254 | 20240807 | 151500 | 1405671445 | 2890 | 2885 | 2890 | 2885 | 599 |
| 255 | 20240807 | 151400 | 1403943075 | 2890 | 2890 | 2890 | 2890 | 1 |
| 256 | 20240807 | 151300 | 1403940185 | 2885 | 2890 | 2890 | 2885 | 1014 |
| 257 | 20240807 | 151200 | 1401014725 | 2885 | 2885 | 2890 | 2885 | 1006 |
| 258 | 20240807 | 151100 | 1398112410 | 2885 | 2890 | 2890 | 2885 | 2508 |
| 259 | 20240807 | 151000 | 1390866790 | 2895 | 2895 | 2895 | 2895 | 10 |
| 260 | 20240807 | 150900 | 1390837840 | 2895 | 2895 | 2895 | 2895 | 100 |
| 261 | 20240807 | 150800 | 1390548340 | 2895 | 2895 | 2895 | 2895 | 1 |
| 262 | 20240807 | 150700 | 1390545445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20240807 | 150600 | 1390545445 | 2890 | 2885 | 2890 | 2885 | 378 |
| 264 | 20240807 | 150500 | 1389453675 | 2880 | 2880 | 2880 | 2880 | 532 |
| 265 | 20240807 | 150400 | 1387921515 | 2895 | 2880 | 2895 | 2880 | 314 |
| 266 | 20240807 | 150300 | 1387017180 | 2880 | 2885 | 2885 | 2880 | 4511 |
| 267 | 20240807 | 150200 | 1374007085 | 2890 | 2890 | 2890 | 2890 | 212 |
| 268 | 20240807 | 150100 | 1373394405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20240807 | 150000 | 1373394405 | 2890 | 2895 | 2895 | 2890 | 912 |
| 270 | 20240807 | 145900 | 1370758470 | 2895 | 2895 | 2895 | 2895 | 10 |
| 271 | 20240807 | 145800 | 1370729520 | 2900 | 2900 | 2900 | 2900 | 13 |
| 272 | 20240807 | 145700 | 1370691820 | 2900 | 2900 | 2900 | 2900 | 1 |
| 273 | 20240807 | 145600 | 1370688920 | 2890 | 2890 | 2890 | 2890 | 50 |
| 274 | 20240807 | 145500 | 1370544420 | 2900 | 2900 | 2900 | 2900 | 4 |
| 275 | 20240807 | 145400 | 1370532820 | 2895 | 2895 | 2895 | 2895 | 616 |
| 276 | 20240807 | 145300 | 1368749500 | 2895 | 2895 | 2895 | 2895 | 199 |
| 277 | 20240807 | 145200 | 1368173395 | 2890 | 2890 | 2890 | 2890 | 250 |
| 278 | 20240807 | 145100 | 1367450895 | 2890 | 2890 | 2890 | 2890 | 100 |
| 279 | 20240807 | 145000 | 1367161895 | 2890 | 2890 | 2890 | 2890 | 200 |
| 280 | 20240807 | 144900 | 1366583895 | 2890 | 2890 | 2890 | 2890 | 380 |
| 281 | 20240807 | 144800 | 1365485695 | 2890 | 2895 | 2895 | 2890 | 3072 |
| 282 | 20240807 | 144700 | 1356607610 | 2890 | 2895 | 2895 | 2890 | 2930 |
| 283 | 20240807 | 144600 | 1348125825 | 2895 | 2900 | 2900 | 2895 | 1203 |
| 284 | 20240807 | 144500 | 1344643040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20240807 | 144400 | 1344643040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20240807 | 144300 | 1344643040 | 2900 | 2900 | 2900 | 2900 | 258 |
| 287 | 20240807 | 144200 | 1343894840 | 2900 | 2900 | 2900 | 2900 | 305 |
| 288 | 20240807 | 144100 | 1343010340 | 2900 | 2900 | 2900 | 2900 | 231 |
| 289 | 20240807 | 144000 | 1342340440 | 2900 | 2900 | 2900 | 2900 | 69 |
| 290 | 20240807 | 143900 | 1342140340 | 2900 | 2900 | 2900 | 2900 | 1728 |
| 291 | 20240807 | 143800 | 1337129140 | 2900 | 2900 | 2900 | 2900 | 2958 |
| 292 | 20240807 | 143700 | 1328550940 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20240807 | 143600 | 1328550940 | 2905 | 2905 | 2905 | 2905 | 64 |
| 294 | 20240807 | 143500 | 1328365020 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 295 | 20240807 | 143400 | 1325460020 | 2910 | 2910 | 2910 | 2910 | 2 |
| 296 | 20240807 | 143300 | 1325454200 | 2910 | 2910 | 2910 | 2910 | 957 |
| 297 | 20240807 | 143200 | 1322669330 | 2905 | 2905 | 2905 | 2905 | 8 |
| 298 | 20240807 | 143100 | 1322646090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20240807 | 143000 | 1322646090 | 2905 | 2905 | 2910 | 2905 | 1242 |
| 300 | 20240807 | 142900 | 1319038075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20240807 | 142800 | 1319038075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20240807 | 142700 | 1319038075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 303 | 20240807 | 142600 | 1319038075 | 2905 | 2905 | 2905 | 2905 | 21 |
| 304 | 20240807 | 142500 | 1318977070 | 2910 | 2910 | 2910 | 2910 | 130 |
| 305 | 20240807 | 142400 | 1318598770 | 2910 | 2910 | 2910 | 2910 | 1 |
| 306 | 20240807 | 142300 | 1318595860 | 2905 | 2905 | 2905 | 2905 | 426 |
| 307 | 20240807 | 142200 | 1317358330 | 2910 | 2910 | 2910 | 2910 | 500 |
| 308 | 20240807 | 142100 | 1315903330 | 2910 | 2900 | 2910 | 2900 | 4466 |
| 309 | 20240807 | 142000 | 1302918800 | 2900 | 2900 | 2900 | 2900 | 10 |
| 310 | 20240807 | 141900 | 1302889800 | 2900 | 2900 | 2900 | 2900 | 2352 |
| 311 | 20240807 | 141800 | 1296069000 | 2900 | 2900 | 2900 | 2900 | 55 |
| 312 | 20240807 | 141700 | 1295909500 | 2900 | 2905 | 2905 | 2900 | 101 |
| 313 | 20240807 | 141600 | 1295616575 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20240807 | 141500 | 1295616575 | 2910 | 2910 | 2910 | 2910 | 5 |
| 315 | 20240807 | 141400 | 1295602025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20240807 | 141300 | 1295602025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20240807 | 141200 | 1295602025 | 2905 | 2905 | 2905 | 2900 | 2658 |
| 318 | 20240807 | 141100 | 1287882085 | 2900 | 2900 | 2900 | 2900 | 1259 |
| 319 | 20240807 | 141000 | 1284230985 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20240807 | 140900 | 1284230985 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20240807 | 140800 | 1284230985 | 2905 | 2905 | 2905 | 2905 | 1 |
| 322 | 20240807 | 140700 | 1284228080 | 2900 | 2900 | 2900 | 2900 | 20 |
| 323 | 20240807 | 140600 | 1284170080 | 2905 | 2905 | 2905 | 2905 | 1 |
| 324 | 20240807 | 140500 | 1284167175 | 2905 | 2905 | 2905 | 2905 | 358 |
| 325 | 20240807 | 140400 | 1283127185 | 2905 | 2905 | 2905 | 2905 | 3020 |
| 326 | 20240807 | 140300 | 1274354085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20240807 | 140200 | 1274354085 | 2900 | 2900 | 2900 | 2900 | 1006 |
| 328 | 20240807 | 140100 | 1271436685 | 2900 | 2905 | 2905 | 2900 | 1040 |
| 329 | 20240807 | 140000 | 1268420485 | 2905 | 2905 | 2905 | 2905 | 1524 |
| 330 | 20240807 | 135900 | 1263993265 | 2900 | 2900 | 2900 | 2900 | 50 |
| 331 | 20240807 | 135800 | 1263848265 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20240807 | 135700 | 1263848265 | 2900 | 2900 | 2905 | 2900 | 2012 |
| 333 | 20240807 | 135600 | 1258013460 | 2905 | 2900 | 2905 | 2900 | 501 |
| 334 | 20240807 | 135500 | 1256560555 | 2900 | 2900 | 2900 | 2900 | 805 |
| 335 | 20240807 | 135400 | 1254226055 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 336 | 20240807 | 135300 | 1251326055 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20240807 | 135200 | 1251326055 | 2905 | 2905 | 2905 | 2905 | 0 |
| 338 | 20240807 | 135100 | 1251326055 | 2905 | 2905 | 2905 | 2905 | 0 |
| 339 | 20240807 | 135000 | 1251326055 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20240807 | 134900 | 1251326055 | 2905 | 2900 | 2905 | 2895 | 427 |
| 341 | 20240807 | 134800 | 1250086755 | 2900 | 2900 | 2900 | 2900 | 462 |
| 342 | 20240807 | 134700 | 1248746955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 343 | 20240807 | 134600 | 1248746955 | 2900 | 2900 | 2900 | 2900 | 59 |
| 344 | 20240807 | 134500 | 1248575855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 345 | 20240807 | 134400 | 1248575855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20240807 | 134300 | 1248575855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 347 | 20240807 | 134200 | 1248575855 | 2900 | 2900 | 2900 | 2900 | 49 |
| 348 | 20240807 | 134100 | 1248433755 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 349 | 20240807 | 134000 | 1245533755 | 2910 | 2900 | 2910 | 2900 | 3473 |
| 350 | 20240807 | 133900 | 1235456235 | 2900 | 2905 | 2905 | 2900 | 776 |
| 351 | 20240807 | 133800 | 1233205445 | 2905 | 2905 | 2905 | 2905 | 0 |
| 352 | 20240807 | 133700 | 1233205445 | 2905 | 2905 | 2905 | 2905 | 0 |
| 353 | 20240807 | 133600 | 1233205445 | 2905 | 2905 | 2905 | 2905 | 0 |
| 354 | 20240807 | 133500 | 1233205445 | 2905 | 2905 | 2905 | 2905 | 1058 |
| 355 | 20240807 | 133400 | 1230131955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 356 | 20240807 | 133300 | 1230131955 | 2900 | 2900 | 2900 | 2900 | 238 |
| 357 | 20240807 | 133200 | 1229441755 | 2900 | 2900 | 2900 | 2900 | 10 |
| 358 | 20240807 | 133100 | 1229412755 | 2905 | 2905 | 2905 | 2900 | 6 |
| 359 | 20240807 | 133000 | 1229395345 | 2900 | 2905 | 2905 | 2900 | 2001 |
| 360 | 20240807 | 132900 | 1223592440 | 2905 | 2905 | 2905 | 2905 | 1 |
| 361 | 20240807 | 132800 | 1223589535 | 2905 | 2905 | 2905 | 2900 | 206 |
| 362 | 20240807 | 132700 | 1222992105 | 2905 | 2905 | 2905 | 2905 | 375 |
| 363 | 20240807 | 132600 | 1221902730 | 2905 | 2905 | 2905 | 2905 | 16 |
| 364 | 20240807 | 132500 | 1221856250 | 2900 | 2900 | 2900 | 2900 | 41 |
| 365 | 20240807 | 132400 | 1221737350 | 2905 | 2905 | 2905 | 2905 | 2 |
| 366 | 20240807 | 132300 | 1221731540 | 2900 | 2900 | 2905 | 2900 | 76 |
| 367 | 20240807 | 132200 | 1221511135 | 2905 | 2900 | 2905 | 2900 | 74 |
| 368 | 20240807 | 132100 | 1221296515 | 2905 | 2900 | 2905 | 2900 | 4714 |
| 369 | 20240807 | 132000 | 1207625905 | 2900 | 2900 | 2900 | 2900 | 13 |
| 370 | 20240807 | 131900 | 1207588205 | 2900 | 2900 | 2900 | 2900 | 1 |
| 371 | 20240807 | 131800 | 1207585305 | 2895 | 2895 | 2895 | 2895 | 0 |
| 372 | 20240807 | 131700 | 1207585305 | 2895 | 2895 | 2895 | 2895 | 0 |
| 373 | 20240807 | 131600 | 1207585305 | 2895 | 2895 | 2900 | 2895 | 1101 |
| 374 | 20240807 | 131500 | 1204397905 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 375 | 20240807 | 131400 | 1201502905 | 2895 | 2900 | 2900 | 2895 | 11 |
| 376 | 20240807 | 131300 | 1201471050 | 2895 | 2895 | 2895 | 2895 | 2000 |
| 377 | 20240807 | 131200 | 1195681050 | 2900 | 2900 | 2900 | 2900 | 0 |
| 378 | 20240807 | 131100 | 1195681050 | 2900 | 2895 | 2900 | 2895 | 55 |
| 379 | 20240807 | 131000 | 1195521820 | 2895 | 2900 | 2900 | 2895 | 42 |
| 380 | 20240807 | 130900 | 1195400195 | 2900 | 2895 | 2900 | 2895 | 1621 |
| 381 | 20240807 | 130800 | 1190707395 | 2895 | 2895 | 2895 | 2895 | 205 |
| 382 | 20240807 | 130700 | 1190113920 | 2895 | 2895 | 2895 | 2895 | 174 |
| 383 | 20240807 | 130600 | 1189610190 | 2895 | 2895 | 2895 | 2895 | 135 |
| 384 | 20240807 | 130500 | 1189219365 | 2900 | 2900 | 2900 | 2895 | 359 |
| 385 | 20240807 | 130400 | 1188178320 | 2900 | 2900 | 2900 | 2900 | 2895 |
| 386 | 20240807 | 130300 | 1179782820 | 2900 | 2900 | 2900 | 2900 | 5 |
| 387 | 20240807 | 130200 | 1179768320 | 2900 | 2895 | 2900 | 2895 | 376 |
| 388 | 20240807 | 130100 | 1178679790 | 2895 | 2895 | 2895 | 2895 | 3291 |
| 389 | 20240807 | 130000 | 1169152345 | 2895 | 2895 | 2895 | 2895 | 1 |
| 390 | 20240807 | 125900 | 1169149450 | 2890 | 2895 | 2895 | 2890 | 1049 |
| 391 | 20240807 | 125800 | 1166112840 | 2895 | 2890 | 2895 | 2890 | 1358 |
| 392 | 20240807 | 125700 | 1162183220 | 2895 | 2895 | 2895 | 2895 | 15 |
| 393 | 20240807 | 125600 | 1162139795 | 2890 | 2890 | 2890 | 2890 | 328 |
| 394 | 20240807 | 125500 | 1161191875 | 2890 | 2890 | 2890 | 2890 | 403 |
| 395 | 20240807 | 125400 | 1160027205 | 2890 | 2890 | 2890 | 2890 | 235 |
| 396 | 20240807 | 125300 | 1159348055 | 2890 | 2895 | 2895 | 2890 | 201 |
| 397 | 20240807 | 125200 | 1158767160 | 2890 | 2890 | 2890 | 2890 | 3417 |
| 398 | 20240807 | 125100 | 1148892030 | 2885 | 2885 | 2885 | 2885 | 0 |
| 399 | 20240807 | 125000 | 1148892030 | 2885 | 2890 | 2890 | 2885 | 1143 |
| 400 | 20240807 | 124900 | 1145589250 | 2890 | 2890 | 2890 | 2890 | 51 |
| 401 | 20240807 | 124800 | 1145441860 | 2885 | 2890 | 2890 | 2885 | 488 |
| 402 | 20240807 | 124700 | 1144031785 | 2890 | 2890 | 2890 | 2885 | 1111 |
| 403 | 20240807 | 124600 | 1140821545 | 2890 | 2885 | 2890 | 2885 | 350 |
| 404 | 20240807 | 124500 | 1139811790 | 2885 | 2895 | 2895 | 2885 | 1530 |
| 405 | 20240807 | 124400 | 1135390815 | 2895 | 2890 | 2895 | 2885 | 2340 |
| 406 | 20240807 | 124300 | 1128628215 | 2890 | 2890 | 2890 | 2890 | 1382 |
| 407 | 20240807 | 124200 | 1124634235 | 2890 | 2890 | 2890 | 2890 | 1382 |
| 408 | 20240807 | 124100 | 1120640255 | 2890 | 2890 | 2890 | 2890 | 0 |
| 409 | 20240807 | 124000 | 1120640255 | 2890 | 2885 | 2890 | 2885 | 24001 |
| 410 | 20240807 | 123900 | 1051372370 | 2890 | 2890 | 2890 | 2890 | 1754 |
| 411 | 20240807 | 123800 | 1046303310 | 2885 | 2885 | 2885 | 2885 | 598 |
| 412 | 20240807 | 123700 | 1044578080 | 2890 | 2890 | 2890 | 2890 | 15 |
| 413 | 20240807 | 123600 | 1044534730 | 2890 | 2890 | 2890 | 2890 | 988 |
| 414 | 20240807 | 123500 | 1041679410 | 2890 | 2890 | 2890 | 2890 | 285 |
| 415 | 20240807 | 123400 | 1040855760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 416 | 20240807 | 123300 | 1040855760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 417 | 20240807 | 123200 | 1040855760 | 2890 | 2890 | 2890 | 2890 | 236 |
| 418 | 20240807 | 123100 | 1040173720 | 2890 | 2885 | 2890 | 2885 | 3122 |
| 419 | 20240807 | 123000 | 1031161750 | 2885 | 2885 | 2885 | 2885 | 0 |
| 420 | 20240807 | 122900 | 1031161750 | 2885 | 2885 | 2885 | 2885 | 1 |
| 421 | 20240807 | 122800 | 1031158865 | 2885 | 2885 | 2885 | 2885 | 702 |
| 422 | 20240807 | 122700 | 1029133595 | 2890 | 2890 | 2890 | 2890 | 0 |
| 423 | 20240807 | 122600 | 1029133595 | 2890 | 2895 | 2895 | 2890 | 1969 |
| 424 | 20240807 | 122500 | 1023443170 | 2895 | 2895 | 2895 | 2895 | 123 |
| 425 | 20240807 | 122400 | 1023087085 | 2895 | 2895 | 2895 | 2895 | 50 |
| 426 | 20240807 | 122300 | 1022942335 | 2890 | 2890 | 2890 | 2890 | 2882 |
| 427 | 20240807 | 122200 | 1014613355 | 2890 | 2890 | 2890 | 2890 | 1933 |
| 428 | 20240807 | 122100 | 1009026985 | 2890 | 2890 | 2890 | 2890 | 1501 |
| 429 | 20240807 | 122000 | 1004689095 | 2890 | 2890 | 2890 | 2890 | 0 |
| 430 | 20240807 | 121900 | 1004689095 | 2890 | 2890 | 2890 | 2890 | 0 |
| 431 | 20240807 | 121800 | 1004689095 | 2890 | 2890 | 2890 | 2890 | 350 |
| 432 | 20240807 | 121700 | 1003677595 | 2890 | 2890 | 2890 | 2890 | 13450 |
| 433 | 20240807 | 121600 | 964807095 | 2895 | 2890 | 2895 | 2890 | 88 |
| 434 | 20240807 | 121500 | 964552770 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 435 | 20240807 | 121400 | 961662770 | 2895 | 2890 | 2895 | 2890 | 266 |
| 436 | 20240807 | 121300 | 960893650 | 2890 | 2890 | 2890 | 2890 | 109 |
| 437 | 20240807 | 121200 | 960578640 | 2890 | 2890 | 2890 | 2890 | 1 |
| 438 | 20240807 | 121100 | 960575750 | 2885 | 2885 | 2885 | 2885 | 0 |
| 439 | 20240807 | 121000 | 960575750 | 2885 | 2885 | 2885 | 2885 | 153 |
| 440 | 20240807 | 120900 | 960134345 | 2885 | 2890 | 2890 | 2885 | 600 |
| 441 | 20240807 | 120800 | 958402845 | 2890 | 2890 | 2890 | 2890 | 1774 |
| 442 | 20240807 | 120700 | 953275985 | 2890 | 2885 | 2890 | 2885 | 2 |
| 443 | 20240807 | 120600 | 953270210 | 2890 | 2890 | 2890 | 2890 | 373 |
| 444 | 20240807 | 120500 | 952192240 | 2890 | 2890 | 2890 | 2890 | 69 |
| 445 | 20240807 | 120400 | 951992830 | 2890 | 2890 | 2890 | 2890 | 310 |
| 446 | 20240807 | 120300 | 951096930 | 2890 | 2890 | 2890 | 2890 | 1 |
| 447 | 20240807 | 120200 | 951094040 | 2890 | 2890 | 2890 | 2890 | 100 |
| 448 | 20240807 | 120100 | 950805040 | 2890 | 2890 | 2890 | 2890 | 1919 |
| 449 | 20240807 | 120000 | 945259130 | 2890 | 2885 | 2890 | 2885 | 902 |
| 450 | 20240807 | 115900 | 942652425 | 2885 | 2885 | 2885 | 2885 | 11593 |
| 451 | 20240807 | 115800 | 909206620 | 2885 | 2885 | 2885 | 2885 | 1506 |
| 452 | 20240807 | 115700 | 904861810 | 2885 | 2885 | 2885 | 2885 | 1901 |
| 453 | 20240807 | 115600 | 899377425 | 2890 | 2885 | 2890 | 2885 | 5360 |
| 454 | 20240807 | 115500 | 883898825 | 2885 | 2885 | 2885 | 2885 | 1198 |
| 455 | 20240807 | 115400 | 880442595 | 2890 | 2890 | 2890 | 2890 | 20 |
| 456 | 20240807 | 115300 | 880384795 | 2890 | 2890 | 2890 | 2890 | 200 |
| 457 | 20240807 | 115200 | 879806795 | 2890 | 2885 | 2890 | 2885 | 23 |
| 458 | 20240807 | 115100 | 879740435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 459 | 20240807 | 115000 | 879740435 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 460 | 20240807 | 114900 | 876850435 | 2890 | 2890 | 2890 | 2890 | 500 |
| 461 | 20240807 | 114800 | 875405435 | 2885 | 2890 | 2890 | 2885 | 930 |
| 462 | 20240807 | 114700 | 872718235 | 2890 | 2890 | 2890 | 2885 | 324 |
| 463 | 20240807 | 114600 | 871783485 | 2885 | 2885 | 2885 | 2885 | 5598 |
| 464 | 20240807 | 114500 | 855633255 | 2885 | 2885 | 2885 | 2885 | 1427 |
| 465 | 20240807 | 114400 | 851516360 | 2890 | 2890 | 2890 | 2890 | 700 |
| 466 | 20240807 | 114300 | 849493360 | 2880 | 2880 | 2880 | 2880 | 0 |
| 467 | 20240807 | 114200 | 849493360 | 2880 | 2890 | 2890 | 2880 | 112 |
| 468 | 20240807 | 114100 | 849170680 | 2890 | 2890 | 2890 | 2890 | 180 |
| 469 | 20240807 | 114000 | 848650480 | 2890 | 2890 | 2890 | 2890 | 601 |
| 470 | 20240807 | 113900 | 846913590 | 2885 | 2885 | 2885 | 2885 | 4604 |
| 471 | 20240807 | 113800 | 833631050 | 2880 | 2885 | 2885 | 2880 | 2001 |
| 472 | 20240807 | 113700 | 827868165 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 473 | 20240807 | 113600 | 824988165 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 474 | 20240807 | 113500 | 822108165 | 2885 | 2885 | 2885 | 2885 | 0 |
| 475 | 20240807 | 113400 | 822108165 | 2885 | 2885 | 2885 | 2885 | 1084 |
| 476 | 20240807 | 113300 | 818980825 | 2885 | 2890 | 2890 | 2885 | 1049 |
| 477 | 20240807 | 113200 | 815949460 | 2885 | 2885 | 2885 | 2885 | 17 |
| 478 | 20240807 | 113100 | 815900415 | 2890 | 2890 | 2890 | 2890 | 0 |
| 479 | 20240807 | 113000 | 815900415 | 2890 | 2890 | 2890 | 2890 | 0 |
| 480 | 20240807 | 112900 | 815900415 | 2890 | 2885 | 2890 | 2885 | 101 |
| 481 | 20240807 | 112800 | 815609025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 482 | 20240807 | 112700 | 815609025 | 2895 | 2895 | 2895 | 2895 | 400 |
| 483 | 20240807 | 112600 | 814451025 | 2895 | 2895 | 2895 | 2895 | 2 |
| 484 | 20240807 | 112500 | 814445235 | 2890 | 2890 | 2895 | 2890 | 556 |
| 485 | 20240807 | 112400 | 812836615 | 2890 | 2890 | 2890 | 2890 | 2689 |
| 486 | 20240807 | 112300 | 805065405 | 2890 | 2890 | 2890 | 2890 | 311 |
| 487 | 20240807 | 112200 | 804166615 | 2885 | 2885 | 2885 | 2885 | 0 |
| 488 | 20240807 | 112100 | 804166615 | 2885 | 2885 | 2885 | 2885 | 180 |
| 489 | 20240807 | 112000 | 803647315 | 2890 | 2890 | 2890 | 2890 | 1720 |
| 490 | 20240807 | 111900 | 798676515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 491 | 20240807 | 111800 | 798676515 | 2895 | 2890 | 2895 | 2890 | 989 |
| 492 | 20240807 | 111700 | 795817740 | 2890 | 2890 | 2890 | 2890 | 300 |
| 493 | 20240807 | 111600 | 794950740 | 2885 | 2885 | 2885 | 2885 | 50 |
| 494 | 20240807 | 111500 | 794806490 | 2885 | 2885 | 2885 | 2885 | 0 |
| 495 | 20240807 | 111400 | 794806490 | 2885 | 2885 | 2885 | 2885 | 1613 |
| 496 | 20240807 | 111300 | 790152985 | 2890 | 2890 | 2890 | 2890 | 3188 |
| 497 | 20240807 | 111200 | 780939665 | 2885 | 2885 | 2885 | 2885 | 4975 |
| 498 | 20240807 | 111100 | 766586790 | 2880 | 2880 | 2880 | 2880 | 9480 |
| 499 | 20240807 | 111000 | 739284390 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 500 | 20240807 | 110900 | 736404390 | 2880 | 2880 | 2880 | 2880 | 0 |
| 501 | 20240807 | 110800 | 736404390 | 2880 | 2880 | 2880 | 2880 | 0 |
| 502 | 20240807 | 110700 | 736404390 | 2880 | 2880 | 2880 | 2880 | 200 |
| 503 | 20240807 | 110600 | 735828390 | 2885 | 2880 | 2885 | 2880 | 4879 |
| 504 | 20240807 | 110500 | 721772870 | 2880 | 2880 | 2880 | 2880 | 500 |
| 505 | 20240807 | 110400 | 720332870 | 2880 | 2880 | 2880 | 2880 | 964 |
| 506 | 20240807 | 110300 | 717556550 | 2880 | 2880 | 2880 | 2880 | 56 |
| 507 | 20240807 | 110200 | 717395270 | 2880 | 2880 | 2880 | 2880 | 100 |
| 508 | 20240807 | 110100 | 717107270 | 2880 | 2885 | 2885 | 2880 | 230 |
| 509 | 20240807 | 110000 | 716444840 | 2880 | 2880 | 2885 | 2880 | 17027 |
| 510 | 20240807 | 105900 | 667407070 | 2880 | 2880 | 2880 | 2880 | 939 |
| 511 | 20240807 | 105800 | 664702750 | 2880 | 2880 | 2880 | 2880 | 41 |
| 512 | 20240807 | 105700 | 664584670 | 2875 | 2875 | 2875 | 2875 | 232 |
| 513 | 20240807 | 105600 | 663917670 | 2875 | 2885 | 2885 | 2875 | 303 |
| 514 | 20240807 | 105500 | 663046355 | 2885 | 2885 | 2885 | 2885 | 75 |
| 515 | 20240807 | 105400 | 662829980 | 2885 | 2885 | 2885 | 2880 | 1020 |
| 516 | 20240807 | 105300 | 659887375 | 2885 | 2875 | 2885 | 2875 | 162 |
| 517 | 20240807 | 105200 | 659420205 | 2875 | 2875 | 2875 | 2875 | 100 |
| 518 | 20240807 | 105100 | 659132705 | 2880 | 2880 | 2880 | 2880 | 0 |
| 519 | 20240807 | 105000 | 659132705 | 2880 | 2880 | 2880 | 2880 | 14 |
| 520 | 20240807 | 104900 | 659092385 | 2875 | 2885 | 2885 | 2875 | 1331 |
| 521 | 20240807 | 104800 | 655265750 | 2875 | 2880 | 2880 | 2875 | 2112 |
| 522 | 20240807 | 104700 | 649192930 | 2880 | 2880 | 2880 | 2880 | 2 |
| 523 | 20240807 | 104600 | 649187170 | 2880 | 2880 | 2880 | 2880 | 49 |
| 524 | 20240807 | 104500 | 649046050 | 2880 | 2880 | 2880 | 2880 | 1115 |
| 525 | 20240807 | 104400 | 645834850 | 2880 | 2880 | 2880 | 2880 | 0 |
| 526 | 20240807 | 104300 | 645834850 | 2880 | 2880 | 2885 | 2880 | 557 |
| 527 | 20240807 | 104200 | 644229965 | 2880 | 2880 | 2885 | 2880 | 1864 |
| 528 | 20240807 | 104100 | 638857610 | 2880 | 2885 | 2885 | 2880 | 543 |
| 529 | 20240807 | 104000 | 637293555 | 2880 | 2885 | 2885 | 2880 | 852 |
| 530 | 20240807 | 103900 | 634838035 | 2885 | 2885 | 2885 | 2880 | 106 |
| 531 | 20240807 | 103800 | 634532745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 532 | 20240807 | 103700 | 634532745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 533 | 20240807 | 103600 | 634532745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 534 | 20240807 | 103500 | 634532745 | 2880 | 2880 | 2880 | 2880 | 99 |
| 535 | 20240807 | 103400 | 634247625 | 2880 | 2880 | 2880 | 2880 | 7525 |
| 536 | 20240807 | 103300 | 612575625 | 2880 | 2880 | 2880 | 2880 | 1614 |
| 537 | 20240807 | 103200 | 607927305 | 2880 | 2880 | 2880 | 2880 | 0 |
| 538 | 20240807 | 103100 | 607927305 | 2880 | 2870 | 2880 | 2870 | 867 |
| 539 | 20240807 | 103000 | 605439005 | 2870 | 2870 | 2870 | 2870 | 514 |
| 540 | 20240807 | 102900 | 603963825 | 2880 | 2880 | 2880 | 2880 | 1 |
| 541 | 20240807 | 102800 | 603960945 | 2875 | 2875 | 2875 | 2875 | 399 |
| 542 | 20240807 | 102700 | 602813820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 543 | 20240807 | 102600 | 602813820 | 2875 | 2865 | 2875 | 2865 | 315 |
| 544 | 20240807 | 102500 | 601911335 | 2865 | 2870 | 2880 | 2865 | 9019 |
| 545 | 20240807 | 102400 | 576026885 | 2870 | 2870 | 2870 | 2870 | 175 |
| 546 | 20240807 | 102300 | 575524635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 547 | 20240807 | 102200 | 575524635 | 2880 | 2870 | 2880 | 2870 | 1501 |
| 548 | 20240807 | 102100 | 571206765 | 2880 | 2880 | 2880 | 2880 | 2 |
| 549 | 20240807 | 102000 | 571201005 | 2880 | 2880 | 2880 | 2880 | 7 |
| 550 | 20240807 | 101900 | 571180845 | 2880 | 2875 | 2880 | 2870 | 410 |
| 551 | 20240807 | 101800 | 570004040 | 2875 | 2875 | 2875 | 2875 | 0 |
| 552 | 20240807 | 101700 | 570004040 | 2875 | 2870 | 2875 | 2870 | 4408 |
| 553 | 20240807 | 101600 | 557347585 | 2870 | 2870 | 2870 | 2870 | 52 |
| 554 | 20240807 | 101500 | 557198345 | 2870 | 2875 | 2875 | 2870 | 402 |
| 555 | 20240807 | 101400 | 556044105 | 2870 | 2870 | 2870 | 2870 | 249 |
| 556 | 20240807 | 101300 | 555329475 | 2870 | 2870 | 2870 | 2870 | 300 |
| 557 | 20240807 | 101200 | 554468475 | 2875 | 2875 | 2880 | 2870 | 1748 |
| 558 | 20240807 | 101100 | 549444855 | 2875 | 2875 | 2875 | 2875 | 1252 |
| 559 | 20240807 | 101000 | 545845355 | 2875 | 2880 | 2880 | 2875 | 582 |
| 560 | 20240807 | 100900 | 544172085 | 2880 | 2880 | 2880 | 2875 | 1673 |
| 561 | 20240807 | 100800 | 539354845 | 2875 | 2885 | 2885 | 2875 | 6840 |
| 562 | 20240807 | 100700 | 519651645 | 2880 | 2885 | 2885 | 2880 | 370 |
| 563 | 20240807 | 100600 | 518585195 | 2885 | 2890 | 2890 | 2885 | 15 |
| 564 | 20240807 | 100500 | 518541900 | 2885 | 2890 | 2890 | 2885 | 3566 |
| 565 | 20240807 | 100400 | 508251160 | 2895 | 2885 | 2895 | 2885 | 3308 |
| 566 | 20240807 | 100300 | 498691865 | 2885 | 2885 | 2885 | 2885 | 1488 |
| 567 | 20240807 | 100200 | 494398985 | 2885 | 2890 | 2890 | 2885 | 1050 |
| 568 | 20240807 | 100100 | 491366065 | 2890 | 2890 | 2890 | 2885 | 301 |
| 569 | 20240807 | 100000 | 490496675 | 2890 | 2895 | 2895 | 2890 | 945 |
| 570 | 20240807 | 095900 | 487765600 | 2895 | 2890 | 2895 | 2890 | 6473 |
| 571 | 20240807 | 095800 | 469042430 | 2890 | 2880 | 2890 | 2880 | 4446 |
| 572 | 20240807 | 095700 | 456217705 | 2880 | 2885 | 2885 | 2880 | 103 |
| 573 | 20240807 | 095600 | 455921050 | 2885 | 2885 | 2885 | 2885 | 7 |
| 574 | 20240807 | 095500 | 455900855 | 2885 | 2885 | 2885 | 2885 | 608 |
| 575 | 20240807 | 095400 | 454146775 | 2885 | 2875 | 2885 | 2875 | 7343 |
| 576 | 20240807 | 095300 | 433006115 | 2875 | 2870 | 2875 | 2870 | 304 |
| 577 | 20240807 | 095200 | 432133115 | 2875 | 2875 | 2875 | 2875 | 3404 |
| 578 | 20240807 | 095100 | 422346615 | 2875 | 2875 | 2875 | 2875 | 0 |
| 579 | 20240807 | 095000 | 422346615 | 2875 | 2880 | 2880 | 2875 | 311 |
| 580 | 20240807 | 094900 | 421451435 | 2885 | 2885 | 2885 | 2885 | 0 |
| 581 | 20240807 | 094800 | 421451435 | 2885 | 2880 | 2885 | 2880 | 92 |
| 582 | 20240807 | 094700 | 421186465 | 2880 | 2880 | 2880 | 2880 | 300 |
| 583 | 20240807 | 094600 | 420322465 | 2880 | 2875 | 2880 | 2875 | 601 |
| 584 | 20240807 | 094500 | 418591590 | 2885 | 2880 | 2885 | 2875 | 486 |
| 585 | 20240807 | 094400 | 417194325 | 2880 | 2875 | 2880 | 2875 | 850 |
| 586 | 20240807 | 094300 | 414747075 | 2885 | 2885 | 2885 | 2885 | 0 |
| 587 | 20240807 | 094200 | 414747075 | 2885 | 2875 | 2885 | 2875 | 721 |
| 588 | 20240807 | 094100 | 412671690 | 2885 | 2885 | 2885 | 2880 | 1247 |
| 589 | 20240807 | 094000 | 409075745 | 2885 | 2885 | 2885 | 2885 | 1101 |
| 590 | 20240807 | 093900 | 405899360 | 2890 | 2885 | 2895 | 2885 | 15211 |
| 591 | 20240807 | 093800 | 361972685 | 2885 | 2880 | 2885 | 2875 | 302 |
| 592 | 20240807 | 093700 | 361103915 | 2875 | 2885 | 2885 | 2875 | 5607 |
| 593 | 20240807 | 093600 | 344928780 | 2870 | 2870 | 2880 | 2870 | 4634 |
| 594 | 20240807 | 093500 | 331599955 | 2875 | 2880 | 2880 | 2875 | 1753 |
| 595 | 20240807 | 093400 | 326560075 | 2880 | 2880 | 2880 | 2875 | 5264 |
| 596 | 20240807 | 093300 | 311402125 | 2880 | 2875 | 2880 | 2875 | 2001 |
| 597 | 20240807 | 093200 | 305649245 | 2875 | 2875 | 2880 | 2875 | 986 |
| 598 | 20240807 | 093100 | 302814240 | 2875 | 2875 | 2880 | 2875 | 1101 |
| 599 | 20240807 | 093000 | 299648860 | 2880 | 2875 | 2880 | 2875 | 42 |
| 600 | 20240807 | 092900 | 299528045 | 2880 | 2875 | 2880 | 2875 | 210 |
| 601 | 20240807 | 092800 | 298923780 | 2870 | 2870 | 2875 | 2870 | 5464 |
| 602 | 20240807 | 092700 | 283220795 | 2870 | 2875 | 2875 | 2870 | 1327 |
| 603 | 20240807 | 092600 | 279409355 | 2875 | 2875 | 2875 | 2870 | 1600 |
| 604 | 20240807 | 092500 | 274809905 | 2875 | 2870 | 2875 | 2870 | 4787 |
| 605 | 20240807 | 092400 | 261050890 | 2875 | 2855 | 2875 | 2855 | 2081 |
| 606 | 20240807 | 092300 | 255082075 | 2855 | 2865 | 2865 | 2855 | 3029 |
| 607 | 20240807 | 092200 | 246405800 | 2860 | 2855 | 2860 | 2850 | 11755 |
| 608 | 20240807 | 092100 | 212839080 | 2850 | 2850 | 2860 | 2850 | 3597 |
| 609 | 20240807 | 092000 | 202575680 | 2850 | 2850 | 2850 | 2850 | 200 |
| 610 | 20240807 | 091900 | 202005680 | 2855 | 2855 | 2860 | 2855 | 2608 |
| 611 | 20240807 | 091800 | 194559835 | 2855 | 2850 | 2855 | 2840 | 5707 |
| 612 | 20240807 | 091700 | 178283200 | 2845 | 2845 | 2845 | 2845 | 1454 |
| 613 | 20240807 | 091600 | 174146570 | 2845 | 2845 | 2845 | 2835 | 1102 |
| 614 | 20240807 | 091500 | 171021380 | 2845 | 2840 | 2845 | 2835 | 552 |
| 615 | 20240807 | 091400 | 169453635 | 2845 | 2840 | 2845 | 2840 | 136 |
| 616 | 20240807 | 091300 | 169067390 | 2850 | 2850 | 2850 | 2840 | 1057 |
| 617 | 20240807 | 091200 | 166065490 | 2850 | 2845 | 2850 | 2840 | 202 |
| 618 | 20240807 | 091100 | 165491445 | 2835 | 2845 | 2855 | 2835 | 10138 |
| 619 | 20240807 | 091000 | 136606090 | 2830 | 2845 | 2850 | 2830 | 5553 |
| 620 | 20240807 | 090900 | 120796065 | 2840 | 2840 | 2840 | 2835 | 2508 |
| 621 | 20240807 | 090800 | 113675880 | 2815 | 2845 | 2845 | 2810 | 13681 |
| 622 | 20240807 | 090700 | 75044785 | 2830 | 2840 | 2845 | 2830 | 67 |
| 623 | 20240807 | 090600 | 74854945 | 2840 | 2825 | 2840 | 2825 | 5031 |
| 624 | 20240807 | 090500 | 60603630 | 2805 | 2820 | 2820 | 2805 | 224 |
| 625 | 20240807 | 090400 | 59972295 | 2820 | 2815 | 2820 | 2815 | 831 |
| 626 | 20240807 | 090300 | 57629875 | 2820 | 2815 | 2820 | 2810 | 6574 |
| 627 | 20240807 | 090200 | 39125815 | 2805 | 2820 | 2820 | 2805 | 2955 |
| 628 | 20240807 | 090100 | 30834675 | 2820 | 2805 | 2820 | 2805 | 1128 |
| 629 | 20240807 | 090000 | 27656825 | 2805 | 2800 | 2805 | 2800 | 9863 |