31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 17876 |
| 3 | 20250116 | 192800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250116 | 192700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250116 | 192600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250116 | 192500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250116 | 192400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250116 | 192300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250116 | 192200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250116 | 192100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250116 | 192000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250116 | 191900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250116 | 191800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250116 | 191700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250116 | 191600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250116 | 191500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250116 | 191400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250116 | 191300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250116 | 191200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250116 | 191100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250116 | 191000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250116 | 190900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250116 | 190800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250116 | 190700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250116 | 190600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250116 | 190500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250116 | 190400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250116 | 190300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250116 | 190200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250116 | 190100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250116 | 190000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250116 | 185900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 17876 |
| 33 | 20250116 | 185800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250116 | 185700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250116 | 185600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250116 | 185500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250116 | 185400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250116 | 185300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250116 | 185200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250116 | 185100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250116 | 185000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250116 | 184900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250116 | 184800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250116 | 184700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250116 | 184600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250116 | 184500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250116 | 184400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250116 | 184300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250116 | 184200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250116 | 184100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250116 | 184000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250116 | 183900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250116 | 183800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250116 | 183700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250116 | 183600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250116 | 183500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250116 | 183400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250116 | 183300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250116 | 183200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250116 | 183100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250116 | 183000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250116 | 182900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 17876 |
| 63 | 20250116 | 182800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250116 | 182700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250116 | 182600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250116 | 182500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250116 | 182400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250116 | 182300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250116 | 182200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250116 | 182100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250116 | 182000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250116 | 181900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250116 | 181800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250116 | 181700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250116 | 181600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250116 | 181500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250116 | 181400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250116 | 181300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250116 | 181200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250116 | 181100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250116 | 181000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250116 | 180900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250116 | 180800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250116 | 180700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250116 | 180600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250116 | 180500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250116 | 180400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250116 | 180300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250116 | 180200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250116 | 180100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250116 | 180000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250116 | 175900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 17876 |
| 93 | 20250116 | 175800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250116 | 175700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250116 | 175600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250116 | 175500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250116 | 175400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250116 | 175300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250116 | 175200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250116 | 175100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250116 | 175000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250116 | 174900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250116 | 174800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250116 | 174700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250116 | 174600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250116 | 174500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250116 | 174400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250116 | 174300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250116 | 174200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250116 | 174100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250116 | 174000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250116 | 173900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250116 | 173800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250116 | 173700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250116 | 173600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250116 | 173500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250116 | 173400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250116 | 173300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250116 | 173200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250116 | 173100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250116 | 173000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250116 | 172900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 17876 |
| 123 | 20250116 | 172800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250116 | 172700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250116 | 172600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250116 | 172500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250116 | 172400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250116 | 172300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250116 | 172200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250116 | 172100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250116 | 172000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250116 | 171900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250116 | 171800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250116 | 171700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250116 | 171600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250116 | 171500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250116 | 171400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250116 | 171300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250116 | 171200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250116 | 171100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250116 | 171000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250116 | 170900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250116 | 170800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250116 | 170700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250116 | 170600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250116 | 170500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250116 | 170400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250116 | 170300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250116 | 170200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250116 | 170100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250116 | 170000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250116 | 165900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 17876 |
| 153 | 20250116 | 165800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250116 | 165700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250116 | 165600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250116 | 165500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250116 | 165400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250116 | 165300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250116 | 165200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250116 | 165100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250116 | 165000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250116 | 164900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250116 | 164800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250116 | 164700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250116 | 164600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250116 | 164500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250116 | 164400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250116 | 164300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250116 | 164200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250116 | 164100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250116 | 164000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250116 | 163900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250116 | 163800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250116 | 163700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250116 | 163600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250116 | 163500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250116 | 163400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250116 | 163300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250116 | 163200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250116 | 163100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250116 | 163000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250116 | 162900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 17876 |
| 183 | 20250116 | 162800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250116 | 162700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250116 | 162600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250116 | 162500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250116 | 162400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250116 | 162300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250116 | 162200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250116 | 162100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250116 | 162000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250116 | 161900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250116 | 161800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250116 | 161700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250116 | 161600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250116 | 161500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250116 | 161400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250116 | 161300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250116 | 161200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250116 | 161100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250116 | 161000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250116 | 160900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250116 | 160800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250116 | 160700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250116 | 160600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250116 | 160500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250116 | 160400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250116 | 160300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250116 | 160200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250116 | 160100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250116 | 160000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250116 | 155900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 17876 |
| 213 | 20250116 | 155800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250116 | 155700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250116 | 155600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250116 | 155500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250116 | 155400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250116 | 155300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250116 | 155200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250116 | 155100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250116 | 155000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250116 | 154900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250116 | 154800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250116 | 154700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250116 | 154600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250116 | 154500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250116 | 154400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250116 | 154300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250116 | 154200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250116 | 154100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250116 | 154000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250116 | 153900 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250116 | 153800 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250116 | 153700 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250116 | 153600 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250116 | 153500 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250116 | 153400 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250116 | 153300 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250116 | 153200 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20250116 | 153100 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250116 | 153000 | 2483112380 | 3250 | 3250 | 3250 | 3250 | 17876 |
| 242 | 20250116 | 152900 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 243 | 20250116 | 152800 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20250116 | 152700 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20250116 | 152600 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20250116 | 152500 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20250116 | 152400 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20250116 | 152300 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20250116 | 152200 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20250116 | 152100 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20250116 | 152000 | 2425015380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20250116 | 151900 | 2425015380 | 3245 | 3245 | 3250 | 3245 | 9568 |
| 253 | 20250116 | 151800 | 2393949910 | 3250 | 3245 | 3250 | 3245 | 106 |
| 254 | 20250116 | 151700 | 2393605500 | 3245 | 3245 | 3250 | 3245 | 7314 |
| 255 | 20250116 | 151600 | 2369861170 | 3245 | 3245 | 3250 | 3245 | 3813 |
| 256 | 20250116 | 151500 | 2357487980 | 3250 | 3250 | 3255 | 3250 | 5234 |
| 257 | 20250116 | 151400 | 2340477475 | 3250 | 3255 | 3255 | 3250 | 2164 |
| 258 | 20250116 | 151300 | 2333443600 | 3255 | 3250 | 3255 | 3250 | 4296 |
| 259 | 20250116 | 151200 | 2319462625 | 3255 | 3240 | 3255 | 3240 | 70327 |
| 260 | 20250116 | 151100 | 2091095970 | 3245 | 3245 | 3245 | 3240 | 294 |
| 261 | 20250116 | 151000 | 2090142375 | 3245 | 3245 | 3245 | 3240 | 3 |
| 262 | 20250116 | 150900 | 2090132645 | 3245 | 3240 | 3245 | 3240 | 802 |
| 263 | 20250116 | 150800 | 2087534155 | 3240 | 3240 | 3240 | 3240 | 8 |
| 264 | 20250116 | 150700 | 2087508235 | 3240 | 3240 | 3245 | 3240 | 200 |
| 265 | 20250116 | 150600 | 2086859260 | 3240 | 3245 | 3245 | 3240 | 187 |
| 266 | 20250116 | 150500 | 2086252925 | 3240 | 3240 | 3240 | 3240 | 10 |
| 267 | 20250116 | 150400 | 2086220525 | 3240 | 3240 | 3240 | 3240 | 650 |
| 268 | 20250116 | 150300 | 2084114525 | 3240 | 3245 | 3245 | 3240 | 515 |
| 269 | 20250116 | 150200 | 2082445860 | 3240 | 3240 | 3240 | 3240 | 1076 |
| 270 | 20250116 | 150100 | 2078959620 | 3240 | 3240 | 3245 | 3240 | 2584 |
| 271 | 20250116 | 150000 | 2070586455 | 3240 | 3245 | 3245 | 3240 | 222 |
| 272 | 20250116 | 145900 | 2069866665 | 3245 | 3245 | 3245 | 3245 | 1 |
| 273 | 20250116 | 145800 | 2069863420 | 3245 | 3245 | 3245 | 3240 | 36 |
| 274 | 20250116 | 145700 | 2069746620 | 3245 | 3240 | 3245 | 3240 | 4188 |
| 275 | 20250116 | 145600 | 2056174675 | 3245 | 3245 | 3245 | 3245 | 13 |
| 276 | 20250116 | 145500 | 2056132490 | 3240 | 3240 | 3240 | 3240 | 31 |
| 277 | 20250116 | 145400 | 2056032050 | 3245 | 3240 | 3245 | 3240 | 1365 |
| 278 | 20250116 | 145300 | 2051604170 | 3240 | 3240 | 3240 | 3240 | 325 |
| 279 | 20250116 | 145200 | 2050551170 | 3240 | 3240 | 3240 | 3240 | 607 |
| 280 | 20250116 | 145100 | 2048584490 | 3240 | 3245 | 3245 | 3240 | 14 |
| 281 | 20250116 | 145000 | 2048539075 | 3240 | 3240 | 3240 | 3240 | 150 |
| 282 | 20250116 | 144900 | 2048053075 | 3240 | 3240 | 3240 | 3240 | 21 |
| 283 | 20250116 | 144800 | 2047985035 | 3240 | 3240 | 3240 | 3240 | 2880 |
| 284 | 20250116 | 144700 | 2038653835 | 3240 | 3240 | 3240 | 3240 | 2336 |
| 285 | 20250116 | 144600 | 2031085195 | 3240 | 3240 | 3245 | 3240 | 1153 |
| 286 | 20250116 | 144500 | 2027349445 | 3240 | 3240 | 3240 | 3240 | 200 |
| 287 | 20250116 | 144400 | 2026701445 | 3245 | 3240 | 3245 | 3240 | 1150 |
| 288 | 20250116 | 144300 | 2022973835 | 3240 | 3240 | 3245 | 3240 | 137 |
| 289 | 20250116 | 144200 | 2022529330 | 3245 | 3235 | 3245 | 3235 | 17079 |
| 290 | 20250116 | 144100 | 1967200210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20250116 | 144000 | 1967200210 | 3230 | 3230 | 3235 | 3230 | 2381 |
| 292 | 20250116 | 143900 | 1959509030 | 3230 | 3230 | 3235 | 3225 | 6234 |
| 293 | 20250116 | 143800 | 1939372175 | 3230 | 3230 | 3230 | 3230 | 403 |
| 294 | 20250116 | 143700 | 1938070485 | 3230 | 3230 | 3235 | 3230 | 465 |
| 295 | 20250116 | 143600 | 1936567885 | 3230 | 3230 | 3230 | 3230 | 669 |
| 296 | 20250116 | 143500 | 1934407015 | 3230 | 3225 | 3230 | 3225 | 2403 |
| 297 | 20250116 | 143400 | 1926650135 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20250116 | 143300 | 1926650135 | 3225 | 3225 | 3230 | 3225 | 108 |
| 299 | 20250116 | 143200 | 1926301335 | 3225 | 3225 | 3230 | 3225 | 631 |
| 300 | 20250116 | 143100 | 1924266210 | 3225 | 3225 | 3230 | 3225 | 127 |
| 301 | 20250116 | 143000 | 1923856630 | 3225 | 3230 | 3230 | 3225 | 237 |
| 302 | 20250116 | 142900 | 1923091220 | 3230 | 3230 | 3235 | 3230 | 3294 |
| 303 | 20250116 | 142800 | 1912449100 | 3230 | 3230 | 3230 | 3230 | 3 |
| 304 | 20250116 | 142700 | 1912439410 | 3230 | 3230 | 3230 | 3230 | 9 |
| 305 | 20250116 | 142600 | 1912410340 | 3230 | 3235 | 3235 | 3230 | 226 |
| 306 | 20250116 | 142500 | 1911680300 | 3230 | 3230 | 3235 | 3230 | 4508 |
| 307 | 20250116 | 142400 | 1897117815 | 3230 | 3235 | 3235 | 3230 | 501 |
| 308 | 20250116 | 142300 | 1895497085 | 3230 | 3230 | 3235 | 3230 | 1666 |
| 309 | 20250116 | 142200 | 1890111130 | 3230 | 3235 | 3235 | 3230 | 1975 |
| 310 | 20250116 | 142100 | 1883722100 | 3235 | 3230 | 3235 | 3230 | 2 |
| 311 | 20250116 | 142000 | 1883715635 | 3230 | 3230 | 3235 | 3230 | 1365 |
| 312 | 20250116 | 141900 | 1879300250 | 3230 | 3235 | 3235 | 3230 | 389 |
| 313 | 20250116 | 141800 | 1878042500 | 3230 | 3230 | 3230 | 3230 | 3416 |
| 314 | 20250116 | 141700 | 1867008820 | 3230 | 3230 | 3230 | 3230 | 484 |
| 315 | 20250116 | 141600 | 1865445500 | 3230 | 3230 | 3230 | 3230 | 29 |
| 316 | 20250116 | 141500 | 1865351830 | 3230 | 3230 | 3230 | 3230 | 30 |
| 317 | 20250116 | 141400 | 1865254930 | 3230 | 3230 | 3230 | 3230 | 505 |
| 318 | 20250116 | 141300 | 1863623780 | 3235 | 3230 | 3235 | 3230 | 87 |
| 319 | 20250116 | 141200 | 1863342765 | 3230 | 3235 | 3235 | 3230 | 1029 |
| 320 | 20250116 | 141100 | 1860014135 | 3235 | 3235 | 3235 | 3235 | 0 |
| 321 | 20250116 | 141000 | 1860014135 | 3235 | 3235 | 3235 | 3235 | 1 |
| 322 | 20250116 | 140900 | 1860010900 | 3235 | 3235 | 3235 | 3235 | 301 |
| 323 | 20250116 | 140800 | 1859037165 | 3230 | 3235 | 3235 | 3230 | 101 |
| 324 | 20250116 | 140700 | 1858710435 | 3230 | 3235 | 3235 | 3230 | 502 |
| 325 | 20250116 | 140600 | 1857088970 | 3240 | 3230 | 3240 | 3230 | 138 |
| 326 | 20250116 | 140500 | 1856643205 | 3235 | 3235 | 3235 | 3230 | 511 |
| 327 | 20250116 | 140400 | 1854990125 | 3230 | 3235 | 3235 | 3230 | 156 |
| 328 | 20250116 | 140300 | 1854486235 | 3230 | 3230 | 3230 | 3230 | 79 |
| 329 | 20250116 | 140200 | 1854231065 | 3230 | 3230 | 3230 | 3230 | 5 |
| 330 | 20250116 | 140100 | 1854214915 | 3235 | 3235 | 3235 | 3235 | 664 |
| 331 | 20250116 | 140000 | 1852066875 | 3240 | 3240 | 3240 | 3240 | 15 |
| 332 | 20250116 | 135900 | 1852018275 | 3235 | 3235 | 3235 | 3235 | 336 |
| 333 | 20250116 | 135800 | 1850931315 | 3235 | 3235 | 3235 | 3235 | 1 |
| 334 | 20250116 | 135700 | 1850928080 | 3235 | 3235 | 3235 | 3235 | 5761 |
| 335 | 20250116 | 135600 | 1832291245 | 3235 | 3235 | 3235 | 3235 | 1 |
| 336 | 20250116 | 135500 | 1832288010 | 3235 | 3235 | 3240 | 3235 | 133 |
| 337 | 20250116 | 135400 | 1831857605 | 3235 | 3240 | 3240 | 3235 | 3337 |
| 338 | 20250116 | 135300 | 1821061960 | 3240 | 3240 | 3240 | 3240 | 82 |
| 339 | 20250116 | 135200 | 1820796280 | 3235 | 3240 | 3240 | 3235 | 985 |
| 340 | 20250116 | 135100 | 1817604895 | 3240 | 3240 | 3240 | 3240 | 3572 |
| 341 | 20250116 | 135000 | 1806031615 | 3240 | 3240 | 3240 | 3240 | 218 |
| 342 | 20250116 | 134900 | 1805325295 | 3235 | 3235 | 3240 | 3235 | 4605 |
| 343 | 20250116 | 134800 | 1790406155 | 3240 | 3240 | 3240 | 3240 | 277 |
| 344 | 20250116 | 134700 | 1789508675 | 3235 | 3235 | 3235 | 3235 | 100 |
| 345 | 20250116 | 134600 | 1789185175 | 3240 | 3230 | 3240 | 3230 | 441 |
| 346 | 20250116 | 134500 | 1787756370 | 3230 | 3230 | 3240 | 3230 | 890 |
| 347 | 20250116 | 134400 | 1784875705 | 3230 | 3235 | 3235 | 3230 | 358 |
| 348 | 20250116 | 134300 | 1783717830 | 3235 | 3230 | 3235 | 3230 | 75 |
| 349 | 20250116 | 134200 | 1783475210 | 3230 | 3235 | 3235 | 3230 | 478 |
| 350 | 20250116 | 134100 | 1781930260 | 3230 | 3235 | 3235 | 3230 | 421 |
| 351 | 20250116 | 134000 | 1780568335 | 3235 | 3230 | 3235 | 3230 | 523 |
| 352 | 20250116 | 133900 | 1778876495 | 3230 | 3235 | 3235 | 3230 | 32 |
| 353 | 20250116 | 133800 | 1778772980 | 3230 | 3230 | 3230 | 3230 | 23 |
| 354 | 20250116 | 133700 | 1778698690 | 3225 | 3225 | 3230 | 3225 | 298 |
| 355 | 20250116 | 133600 | 1777736165 | 3225 | 3230 | 3230 | 3225 | 1300 |
| 356 | 20250116 | 133500 | 1773541895 | 3230 | 3230 | 3230 | 3230 | 1 |
| 357 | 20250116 | 133400 | 1773538665 | 3230 | 3225 | 3230 | 3225 | 38 |
| 358 | 20250116 | 133300 | 1773416015 | 3225 | 3220 | 3225 | 3220 | 1810 |
| 359 | 20250116 | 133200 | 1767579015 | 3220 | 3225 | 3230 | 3220 | 3823 |
| 360 | 20250116 | 133100 | 1755249995 | 3225 | 3230 | 3230 | 3225 | 87451 |
| 361 | 20250116 | 133000 | 1472804640 | 3230 | 3230 | 3235 | 3230 | 2039 |
| 362 | 20250116 | 132900 | 1466216170 | 3230 | 3235 | 3235 | 3230 | 6 |
| 363 | 20250116 | 132800 | 1466196765 | 3240 | 3230 | 3240 | 3230 | 101 |
| 364 | 20250116 | 132700 | 1465869540 | 3235 | 3235 | 3235 | 3235 | 3031 |
| 365 | 20250116 | 132600 | 1456064255 | 3230 | 3235 | 3235 | 3230 | 1103 |
| 366 | 20250116 | 132500 | 1452500300 | 3235 | 3240 | 3240 | 3235 | 498 |
| 367 | 20250116 | 132400 | 1450889090 | 3235 | 3235 | 3235 | 3235 | 362 |
| 368 | 20250116 | 132300 | 1449718020 | 3235 | 3235 | 3235 | 3235 | 490 |
| 369 | 20250116 | 132200 | 1448132870 | 3235 | 3235 | 3235 | 3235 | 1764 |
| 370 | 20250116 | 132100 | 1442426330 | 3235 | 3235 | 3240 | 3235 | 355 |
| 371 | 20250116 | 132000 | 1441276405 | 3235 | 3235 | 3240 | 3235 | 3433 |
| 372 | 20250116 | 131900 | 1430170620 | 3240 | 3240 | 3240 | 3240 | 7 |
| 373 | 20250116 | 131800 | 1430147940 | 3235 | 3235 | 3235 | 3235 | 296 |
| 374 | 20250116 | 131700 | 1429190380 | 3240 | 3235 | 3240 | 3235 | 230 |
| 375 | 20250116 | 131600 | 1428446165 | 3235 | 3240 | 3240 | 3235 | 84 |
| 376 | 20250116 | 131500 | 1428174010 | 3235 | 3235 | 3235 | 3235 | 53 |
| 377 | 20250116 | 131400 | 1428002555 | 3235 | 3240 | 3240 | 3235 | 638 |
| 378 | 20250116 | 131300 | 1425935975 | 3235 | 3240 | 3240 | 3235 | 1567 |
| 379 | 20250116 | 131200 | 1420866725 | 3240 | 3240 | 3240 | 3240 | 665 |
| 380 | 20250116 | 131100 | 1418712125 | 3245 | 3240 | 3245 | 3240 | 267 |
| 381 | 20250116 | 131000 | 1417847040 | 3240 | 3240 | 3240 | 3240 | 215 |
| 382 | 20250116 | 130900 | 1417150440 | 3240 | 3245 | 3245 | 3240 | 988 |
| 383 | 20250116 | 130800 | 1413946720 | 3245 | 3245 | 3250 | 3245 | 1161 |
| 384 | 20250116 | 130700 | 1410178770 | 3250 | 3245 | 3250 | 3245 | 2634 |
| 385 | 20250116 | 130600 | 1401629925 | 3240 | 3245 | 3245 | 3240 | 54 |
| 386 | 20250116 | 130500 | 1401454735 | 3245 | 3240 | 3245 | 3240 | 27175 |
| 387 | 20250116 | 130400 | 1313389040 | 3240 | 3235 | 3240 | 3235 | 6705 |
| 388 | 20250116 | 130300 | 1291684640 | 3230 | 3230 | 3230 | 3230 | 2 |
| 389 | 20250116 | 130200 | 1291678180 | 3235 | 3240 | 3240 | 3235 | 1490 |
| 390 | 20250116 | 130100 | 1286858010 | 3235 | 3235 | 3235 | 3235 | 898 |
| 391 | 20250116 | 130000 | 1283952980 | 3235 | 3235 | 3235 | 3230 | 29543 |
| 392 | 20250116 | 125900 | 1188471375 | 3235 | 3230 | 3235 | 3230 | 437 |
| 393 | 20250116 | 125800 | 1187057900 | 3230 | 3230 | 3235 | 3230 | 2478 |
| 394 | 20250116 | 125700 | 1179046630 | 3230 | 3230 | 3235 | 3230 | 149 |
| 395 | 20250116 | 125600 | 1178564640 | 3230 | 3235 | 3240 | 3230 | 875 |
| 396 | 20250116 | 125500 | 1175733400 | 3235 | 3235 | 3240 | 3235 | 596 |
| 397 | 20250116 | 125400 | 1173805225 | 3240 | 3230 | 3240 | 3230 | 1947 |
| 398 | 20250116 | 125300 | 1167507685 | 3235 | 3230 | 3235 | 3230 | 909 |
| 399 | 20250116 | 125200 | 1164571595 | 3230 | 3235 | 3235 | 3230 | 855 |
| 400 | 20250116 | 125100 | 1161809445 | 3225 | 3230 | 3235 | 3225 | 12887 |
| 401 | 20250116 | 125000 | 1120121325 | 3225 | 3225 | 3225 | 3225 | 782 |
| 402 | 20250116 | 124900 | 1117599375 | 3225 | 3225 | 3225 | 3225 | 0 |
| 403 | 20250116 | 124800 | 1117599375 | 3225 | 3230 | 3230 | 3225 | 1689 |
| 404 | 20250116 | 124700 | 1112145455 | 3235 | 3230 | 3235 | 3230 | 2 |
| 405 | 20250116 | 124600 | 1112138990 | 3235 | 3230 | 3235 | 3230 | 2167 |
| 406 | 20250116 | 124500 | 1105130580 | 3230 | 3225 | 3230 | 3225 | 98 |
| 407 | 20250116 | 124400 | 1104814525 | 3225 | 3225 | 3230 | 3225 | 104 |
| 408 | 20250116 | 124300 | 1104478615 | 3225 | 3225 | 3225 | 3225 | 1 |
| 409 | 20250116 | 124200 | 1104475390 | 3230 | 3230 | 3235 | 3230 | 101 |
| 410 | 20250116 | 124100 | 1104149150 | 3230 | 3230 | 3235 | 3230 | 18 |
| 411 | 20250116 | 124000 | 1104091005 | 3230 | 3230 | 3230 | 3230 | 1547 |
| 412 | 20250116 | 123900 | 1099094195 | 3230 | 3225 | 3230 | 3225 | 106 |
| 413 | 20250116 | 123800 | 1098751840 | 3225 | 3230 | 3230 | 3225 | 361 |
| 414 | 20250116 | 123700 | 1097586065 | 3225 | 3225 | 3230 | 3225 | 23 |
| 415 | 20250116 | 123600 | 1097511840 | 3230 | 3230 | 3230 | 3225 | 1508 |
| 416 | 20250116 | 123500 | 1092646515 | 3225 | 3230 | 3230 | 3225 | 988 |
| 417 | 20250116 | 123400 | 1089459680 | 3230 | 3230 | 3230 | 3225 | 311 |
| 418 | 20250116 | 123300 | 1088456200 | 3230 | 3230 | 3230 | 3230 | 1600 |
| 419 | 20250116 | 123200 | 1083288200 | 3230 | 3230 | 3230 | 3230 | 130 |
| 420 | 20250116 | 123100 | 1082868300 | 3225 | 3225 | 3225 | 3225 | 10 |
| 421 | 20250116 | 123000 | 1082836050 | 3225 | 3230 | 3230 | 3225 | 327 |
| 422 | 20250116 | 122900 | 1081780475 | 3225 | 3230 | 3230 | 3225 | 201 |
| 423 | 20250116 | 122800 | 1081131445 | 3230 | 3230 | 3235 | 3230 | 11648 |
| 424 | 20250116 | 122700 | 1043500165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 425 | 20250116 | 122600 | 1043500165 | 3230 | 3225 | 3230 | 3225 | 710 |
| 426 | 20250116 | 122500 | 1041206970 | 3230 | 3230 | 3235 | 3225 | 6630 |
| 427 | 20250116 | 122400 | 1019792400 | 3230 | 3225 | 3230 | 3220 | 459 |
| 428 | 20250116 | 122300 | 1018311720 | 3220 | 3220 | 3225 | 3220 | 1092 |
| 429 | 20250116 | 122200 | 1014790055 | 3220 | 3220 | 3225 | 3220 | 29 |
| 430 | 20250116 | 122100 | 1014696665 | 3220 | 3220 | 3225 | 3220 | 79 |
| 431 | 20250116 | 122000 | 1014442280 | 3220 | 3220 | 3225 | 3220 | 355 |
| 432 | 20250116 | 121900 | 1013297590 | 3225 | 3220 | 3225 | 3220 | 1438 |
| 433 | 20250116 | 121800 | 1008661315 | 3225 | 3220 | 3225 | 3220 | 489 |
| 434 | 20250116 | 121700 | 1007085095 | 3220 | 3225 | 3225 | 3220 | 5 |
| 435 | 20250116 | 121600 | 1007068985 | 3220 | 3225 | 3225 | 3220 | 1001 |
| 436 | 20250116 | 121500 | 1003840765 | 3220 | 3220 | 3225 | 3220 | 157 |
| 437 | 20250116 | 121400 | 1003334475 | 3225 | 3220 | 3225 | 3220 | 4 |
| 438 | 20250116 | 121300 | 1003321585 | 3225 | 3220 | 3225 | 3220 | 127 |
| 439 | 20250116 | 121200 | 1002912025 | 3225 | 3220 | 3225 | 3220 | 371 |
| 440 | 20250116 | 121100 | 1001717390 | 3220 | 3225 | 3225 | 3220 | 190 |
| 441 | 20250116 | 121000 | 1001105555 | 3220 | 3225 | 3225 | 3220 | 142 |
| 442 | 20250116 | 120900 | 1000647805 | 3220 | 3220 | 3225 | 3220 | 355 |
| 443 | 20250116 | 120800 | 999504695 | 3220 | 3225 | 3225 | 3220 | 1510 |
| 444 | 20250116 | 120700 | 994635460 | 3225 | 3230 | 3235 | 3225 | 3012 |
| 445 | 20250116 | 120600 | 984907855 | 3225 | 3225 | 3225 | 3225 | 125 |
| 446 | 20250116 | 120500 | 984504730 | 3225 | 3230 | 3230 | 3225 | 934 |
| 447 | 20250116 | 120400 | 981488160 | 3230 | 3225 | 3230 | 3225 | 4485 |
| 448 | 20250116 | 120300 | 967001625 | 3230 | 3225 | 3230 | 3225 | 3372 |
| 449 | 20250116 | 120200 | 956110645 | 3230 | 3215 | 3230 | 3215 | 1518 |
| 450 | 20250116 | 120100 | 951215520 | 3220 | 3225 | 3225 | 3220 | 1991 |
| 451 | 20250116 | 120000 | 944803380 | 3225 | 3225 | 3230 | 3225 | 3638 |
| 452 | 20250116 | 115900 | 933070055 | 3225 | 3225 | 3230 | 3225 | 2948 |
| 453 | 20250116 | 115800 | 923556720 | 3225 | 3225 | 3225 | 3225 | 4998 |
| 454 | 20250116 | 115700 | 907438170 | 3225 | 3210 | 3225 | 3210 | 32216 |
| 455 | 20250116 | 115600 | 803677535 | 3220 | 3215 | 3220 | 3210 | 2866 |
| 456 | 20250116 | 115500 | 794465970 | 3210 | 3210 | 3210 | 3210 | 10 |
| 457 | 20250116 | 115400 | 794433870 | 3210 | 3210 | 3215 | 3210 | 131 |
| 458 | 20250116 | 115300 | 794012760 | 3210 | 3210 | 3210 | 3210 | 282 |
| 459 | 20250116 | 115200 | 793107540 | 3210 | 3210 | 3215 | 3210 | 723 |
| 460 | 20250116 | 115100 | 790786610 | 3215 | 3215 | 3215 | 3215 | 1 |
| 461 | 20250116 | 115000 | 790783395 | 3210 | 3210 | 3210 | 3210 | 1931 |
| 462 | 20250116 | 114900 | 784584885 | 3210 | 3210 | 3215 | 3210 | 1025 |
| 463 | 20250116 | 114800 | 781292135 | 3210 | 3210 | 3210 | 3210 | 259 |
| 464 | 20250116 | 114700 | 780460745 | 3210 | 3210 | 3215 | 3210 | 1163 |
| 465 | 20250116 | 114600 | 776726715 | 3210 | 3210 | 3210 | 3210 | 600 |
| 466 | 20250116 | 114500 | 774800715 | 3210 | 3210 | 3210 | 3210 | 1 |
| 467 | 20250116 | 114400 | 774797505 | 3210 | 3210 | 3215 | 3210 | 9 |
| 468 | 20250116 | 114300 | 774768610 | 3215 | 3215 | 3215 | 3215 | 0 |
| 469 | 20250116 | 114200 | 774768610 | 3215 | 3210 | 3215 | 3210 | 4 |
| 470 | 20250116 | 114100 | 774755760 | 3210 | 3210 | 3215 | 3210 | 15 |
| 471 | 20250116 | 114000 | 774707550 | 3215 | 3215 | 3215 | 3210 | 15 |
| 472 | 20250116 | 113900 | 774659335 | 3215 | 3215 | 3220 | 3215 | 4516 |
| 473 | 20250116 | 113800 | 760135380 | 3215 | 3215 | 3215 | 3215 | 501 |
| 474 | 20250116 | 113700 | 758524665 | 3215 | 3215 | 3215 | 3215 | 1116 |
| 475 | 20250116 | 113600 | 754936725 | 3215 | 3210 | 3215 | 3210 | 2719 |
| 476 | 20250116 | 113500 | 746195145 | 3205 | 3210 | 3210 | 3205 | 2520 |
| 477 | 20250116 | 113400 | 738105955 | 3205 | 3210 | 3210 | 3205 | 5488 |
| 478 | 20250116 | 113300 | 720494500 | 3210 | 3210 | 3215 | 3210 | 400 |
| 479 | 20250116 | 113200 | 719210495 | 3210 | 3210 | 3215 | 3210 | 205 |
| 480 | 20250116 | 113100 | 718551445 | 3210 | 3215 | 3215 | 3210 | 101 |
| 481 | 20250116 | 113000 | 718226735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 482 | 20250116 | 112900 | 718226735 | 3210 | 3210 | 3210 | 3210 | 100 |
| 483 | 20250116 | 112800 | 717905735 | 3210 | 3210 | 3210 | 3210 | 1 |
| 484 | 20250116 | 112700 | 717902525 | 3210 | 3210 | 3215 | 3210 | 27 |
| 485 | 20250116 | 112600 | 717815790 | 3215 | 3215 | 3215 | 3215 | 0 |
| 486 | 20250116 | 112500 | 717815790 | 3215 | 3215 | 3215 | 3215 | 0 |
| 487 | 20250116 | 112400 | 717815790 | 3215 | 3215 | 3215 | 3215 | 10 |
| 488 | 20250116 | 112300 | 717783640 | 3215 | 3210 | 3215 | 3210 | 1063 |
| 489 | 20250116 | 112200 | 714371385 | 3215 | 3210 | 3215 | 3210 | 1001 |
| 490 | 20250116 | 112100 | 711158170 | 3215 | 3210 | 3215 | 3210 | 5 |
| 491 | 20250116 | 112000 | 711142110 | 3215 | 3210 | 3215 | 3210 | 216 |
| 492 | 20250116 | 111900 | 710448745 | 3210 | 3210 | 3210 | 3210 | 904 |
| 493 | 20250116 | 111800 | 707546905 | 3210 | 3210 | 3210 | 3210 | 2800 |
| 494 | 20250116 | 111700 | 698558905 | 3210 | 3210 | 3210 | 3210 | 0 |
| 495 | 20250116 | 111600 | 698558905 | 3210 | 3215 | 3215 | 3210 | 13 |
| 496 | 20250116 | 111500 | 698517150 | 3210 | 3210 | 3210 | 3210 | 46 |
| 497 | 20250116 | 111400 | 698369490 | 3210 | 3215 | 3215 | 3210 | 76 |
| 498 | 20250116 | 111300 | 698125515 | 3210 | 3210 | 3215 | 3210 | 54 |
| 499 | 20250116 | 111200 | 697951925 | 3215 | 3215 | 3215 | 3215 | 6 |
| 500 | 20250116 | 111100 | 697932635 | 3210 | 3210 | 3210 | 3210 | 1 |
| 501 | 20250116 | 111000 | 697929425 | 3215 | 3210 | 3215 | 3210 | 52 |
| 502 | 20250116 | 110900 | 697762500 | 3210 | 3210 | 3210 | 3210 | 1600 |
| 503 | 20250116 | 110800 | 692626500 | 3210 | 3210 | 3210 | 3210 | 100 |
| 504 | 20250116 | 110700 | 692305500 | 3210 | 3210 | 3210 | 3210 | 1063 |
| 505 | 20250116 | 110600 | 688893270 | 3210 | 3210 | 3215 | 3210 | 430 |
| 506 | 20250116 | 110500 | 687512965 | 3210 | 3210 | 3215 | 3210 | 2110 |
| 507 | 20250116 | 110400 | 680729415 | 3210 | 3210 | 3210 | 3210 | 1 |
| 508 | 20250116 | 110300 | 680726205 | 3210 | 3215 | 3215 | 3210 | 140 |
| 509 | 20250116 | 110200 | 680276790 | 3210 | 3215 | 3215 | 3210 | 322 |
| 510 | 20250116 | 110100 | 679243040 | 3215 | 3210 | 3215 | 3210 | 951 |
| 511 | 20250116 | 110000 | 676185580 | 3215 | 3210 | 3215 | 3210 | 2003 |
| 512 | 20250116 | 105900 | 669745945 | 3210 | 3215 | 3215 | 3210 | 2006 |
| 513 | 20250116 | 105800 | 663301440 | 3215 | 3215 | 3215 | 3215 | 1560 |
| 514 | 20250116 | 105700 | 658286040 | 3220 | 3215 | 3220 | 3215 | 2570 |
| 515 | 20250116 | 105600 | 650023430 | 3215 | 3215 | 3215 | 3215 | 243 |
| 516 | 20250116 | 105500 | 649242185 | 3215 | 3210 | 3220 | 3205 | 17637 |
| 517 | 20250116 | 105400 | 592575865 | 3205 | 3205 | 3205 | 3205 | 169 |
| 518 | 20250116 | 105300 | 592034220 | 3205 | 3205 | 3205 | 3205 | 50 |
| 519 | 20250116 | 105200 | 591873970 | 3210 | 3205 | 3210 | 3205 | 2 |
| 520 | 20250116 | 105100 | 591867555 | 3205 | 3210 | 3210 | 3205 | 832 |
| 521 | 20250116 | 105000 | 589197130 | 3205 | 3205 | 3205 | 3205 | 1 |
| 522 | 20250116 | 104900 | 589193925 | 3205 | 3210 | 3210 | 3205 | 21 |
| 523 | 20250116 | 104800 | 589126520 | 3210 | 3205 | 3210 | 3205 | 12 |
| 524 | 20250116 | 104700 | 589088055 | 3205 | 3205 | 3205 | 3205 | 75 |
| 525 | 20250116 | 104600 | 588847680 | 3205 | 3205 | 3210 | 3205 | 1194 |
| 526 | 20250116 | 104500 | 585020295 | 3205 | 3205 | 3210 | 3205 | 102 |
| 527 | 20250116 | 104400 | 584693375 | 3205 | 3205 | 3210 | 3205 | 26 |
| 528 | 20250116 | 104300 | 584610035 | 3205 | 3205 | 3205 | 3205 | 39 |
| 529 | 20250116 | 104200 | 584485040 | 3205 | 3210 | 3215 | 3205 | 437 |
| 530 | 20250116 | 104100 | 583080355 | 3205 | 3210 | 3210 | 3205 | 506 |
| 531 | 20250116 | 104000 | 581456850 | 3210 | 3210 | 3210 | 3210 | 5 |
| 532 | 20250116 | 103900 | 581440800 | 3210 | 3210 | 3210 | 3205 | 1646 |
| 533 | 20250116 | 103800 | 576157145 | 3210 | 3205 | 3210 | 3205 | 20 |
| 534 | 20250116 | 103700 | 576093030 | 3205 | 3205 | 3205 | 3200 | 465 |
| 535 | 20250116 | 103600 | 574603575 | 3210 | 3200 | 3215 | 3200 | 6671 |
| 536 | 20250116 | 103500 | 553202225 | 3200 | 3200 | 3200 | 3200 | 10 |
| 537 | 20250116 | 103400 | 553170225 | 3205 | 3205 | 3205 | 3205 | 0 |
| 538 | 20250116 | 103300 | 553170225 | 3205 | 3195 | 3205 | 3195 | 37 |
| 539 | 20250116 | 103200 | 553051940 | 3205 | 3195 | 3205 | 3195 | 1262 |
| 540 | 20250116 | 103100 | 549017085 | 3190 | 3190 | 3190 | 3190 | 1 |
| 541 | 20250116 | 103000 | 549013895 | 3195 | 3200 | 3200 | 3195 | 2 |
| 542 | 20250116 | 102900 | 549007500 | 3190 | 3195 | 3200 | 3185 | 3684 |
| 543 | 20250116 | 102800 | 537252060 | 3195 | 3195 | 3195 | 3190 | 185 |
| 544 | 20250116 | 102700 | 536660990 | 3195 | 3195 | 3195 | 3190 | 7671 |
| 545 | 20250116 | 102600 | 512186480 | 3195 | 3195 | 3195 | 3195 | 16 |
| 546 | 20250116 | 102500 | 512135360 | 3195 | 3195 | 3200 | 3195 | 21 |
| 547 | 20250116 | 102400 | 512068260 | 3190 | 3190 | 3190 | 3190 | 0 |
| 548 | 20250116 | 102300 | 512068260 | 3190 | 3195 | 3195 | 3190 | 44 |
| 549 | 20250116 | 102200 | 511927870 | 3195 | 3190 | 3195 | 3190 | 1520 |
| 550 | 20250116 | 102100 | 507079060 | 3200 | 3200 | 3200 | 3200 | 1 |
| 551 | 20250116 | 102000 | 507075860 | 3195 | 3200 | 3200 | 3195 | 58 |
| 552 | 20250116 | 101900 | 506890530 | 3200 | 3195 | 3200 | 3195 | 159 |
| 553 | 20250116 | 101800 | 506382520 | 3195 | 3195 | 3195 | 3195 | 1 |
| 554 | 20250116 | 101700 | 506379325 | 3190 | 3195 | 3195 | 3190 | 718 |
| 555 | 20250116 | 101600 | 504085820 | 3195 | 3195 | 3200 | 3195 | 39 |
| 556 | 20250116 | 101500 | 503961210 | 3200 | 3195 | 3200 | 3195 | 39 |
| 557 | 20250116 | 101400 | 503836600 | 3195 | 3195 | 3205 | 3195 | 1276 |
| 558 | 20250116 | 101300 | 499759705 | 3195 | 3200 | 3200 | 3185 | 17392 |
| 559 | 20250116 | 101200 | 444290915 | 3205 | 3200 | 3205 | 3200 | 348 |
| 560 | 20250116 | 101100 | 443177265 | 3200 | 3200 | 3205 | 3200 | 7 |
| 561 | 20250116 | 101000 | 443154840 | 3205 | 3205 | 3210 | 3205 | 385 |
| 562 | 20250116 | 100900 | 441920885 | 3210 | 3205 | 3210 | 3205 | 1621 |
| 563 | 20250116 | 100800 | 436725565 | 3205 | 3205 | 3205 | 3200 | 673 |
| 564 | 20250116 | 100700 | 434571840 | 3205 | 3205 | 3205 | 3205 | 1 |
| 565 | 20250116 | 100600 | 434568635 | 3200 | 3195 | 3205 | 3195 | 4360 |
| 566 | 20250116 | 100500 | 420616955 | 3190 | 3195 | 3195 | 3190 | 1195 |
| 567 | 20250116 | 100400 | 416798975 | 3195 | 3195 | 3200 | 3190 | 74 |
| 568 | 20250116 | 100300 | 416562545 | 3195 | 3195 | 3195 | 3195 | 127 |
| 569 | 20250116 | 100200 | 416156780 | 3195 | 3190 | 3195 | 3190 | 263 |
| 570 | 20250116 | 100100 | 415317310 | 3190 | 3190 | 3190 | 3190 | 0 |
| 571 | 20250116 | 100000 | 415317310 | 3190 | 3190 | 3190 | 3190 | 1603 |
| 572 | 20250116 | 095900 | 410203740 | 3190 | 3190 | 3190 | 3190 | 2 |
| 573 | 20250116 | 095800 | 410197360 | 3190 | 3185 | 3190 | 3185 | 132 |
| 574 | 20250116 | 095700 | 409776385 | 3190 | 3185 | 3190 | 3185 | 548 |
| 575 | 20250116 | 095600 | 408028355 | 3190 | 3190 | 3190 | 3190 | 5 |
| 576 | 20250116 | 095500 | 408012405 | 3190 | 3190 | 3190 | 3190 | 369 |
| 577 | 20250116 | 095400 | 406835295 | 3190 | 3195 | 3195 | 3190 | 3018 |
| 578 | 20250116 | 095300 | 397207795 | 3190 | 3200 | 3200 | 3190 | 321 |
| 579 | 20250116 | 095200 | 396181205 | 3195 | 3195 | 3195 | 3195 | 0 |
| 580 | 20250116 | 095100 | 396181205 | 3195 | 3195 | 3195 | 3195 | 1691 |
| 581 | 20250116 | 095000 | 390778460 | 3195 | 3195 | 3195 | 3195 | 201 |
| 582 | 20250116 | 094900 | 390136265 | 3195 | 3195 | 3200 | 3195 | 41 |
| 583 | 20250116 | 094800 | 390005105 | 3200 | 3195 | 3200 | 3195 | 73 |
| 584 | 20250116 | 094700 | 389771650 | 3200 | 3200 | 3200 | 3200 | 33 |
| 585 | 20250116 | 094600 | 389666050 | 3200 | 3200 | 3200 | 3200 | 0 |
| 586 | 20250116 | 094500 | 389666050 | 3200 | 3195 | 3200 | 3195 | 9 |
| 587 | 20250116 | 094400 | 389637255 | 3200 | 3195 | 3200 | 3190 | 46 |
| 588 | 20250116 | 094300 | 389490150 | 3200 | 3190 | 3200 | 3190 | 40 |
| 589 | 20250116 | 094200 | 389362350 | 3200 | 3195 | 3200 | 3195 | 34 |
| 590 | 20250116 | 094100 | 389253620 | 3195 | 3195 | 3195 | 3195 | 102 |
| 591 | 20250116 | 094000 | 388927730 | 3195 | 3195 | 3200 | 3195 | 3167 |
| 592 | 20250116 | 093900 | 378808665 | 3195 | 3195 | 3200 | 3195 | 208 |
| 593 | 20250116 | 093800 | 378143605 | 3200 | 3200 | 3200 | 3195 | 667 |
| 594 | 20250116 | 093700 | 376009210 | 3195 | 3205 | 3205 | 3195 | 1963 |
| 595 | 20250116 | 093600 | 369725150 | 3210 | 3210 | 3210 | 3200 | 657 |
| 596 | 20250116 | 093500 | 367621030 | 3210 | 3205 | 3210 | 3205 | 331 |
| 597 | 20250116 | 093400 | 366560020 | 3205 | 3200 | 3205 | 3200 | 20 |
| 598 | 20250116 | 093300 | 366495945 | 3200 | 3200 | 3205 | 3200 | 63 |
| 599 | 20250116 | 093200 | 366294285 | 3200 | 3205 | 3205 | 3200 | 2 |
| 600 | 20250116 | 093100 | 366287880 | 3200 | 3205 | 3205 | 3200 | 4 |
| 601 | 20250116 | 093000 | 366275070 | 3210 | 3195 | 3210 | 3195 | 4977 |
| 602 | 20250116 | 092900 | 350322520 | 3195 | 3205 | 3205 | 3195 | 6207 |
| 603 | 20250116 | 092800 | 330491125 | 3195 | 3195 | 3200 | 3195 | 2399 |
| 604 | 20250116 | 092700 | 322819015 | 3195 | 3195 | 3200 | 3195 | 183 |
| 605 | 20250116 | 092600 | 322234315 | 3200 | 3205 | 3205 | 3195 | 22 |
| 606 | 20250116 | 092500 | 322164010 | 3205 | 3190 | 3205 | 3185 | 14506 |
| 607 | 20250116 | 092400 | 275777325 | 3185 | 3190 | 3190 | 3180 | 16606 |
| 608 | 20250116 | 092300 | 222871030 | 3190 | 3190 | 3195 | 3190 | 873 |
| 609 | 20250116 | 092200 | 220085810 | 3195 | 3190 | 3195 | 3185 | 4342 |
| 610 | 20250116 | 092100 | 206232005 | 3190 | 3190 | 3190 | 3190 | 863 |
| 611 | 20250116 | 092000 | 203479035 | 3190 | 3195 | 3195 | 3190 | 1780 |
| 612 | 20250116 | 091900 | 197798960 | 3195 | 3200 | 3200 | 3190 | 1924 |
| 613 | 20250116 | 091800 | 191643955 | 3195 | 3195 | 3200 | 3190 | 842 |
| 614 | 20250116 | 091700 | 188953760 | 3200 | 3195 | 3200 | 3195 | 759 |
| 615 | 20250116 | 091600 | 186528745 | 3195 | 3195 | 3195 | 3195 | 283 |
| 616 | 20250116 | 091500 | 185624560 | 3190 | 3195 | 3195 | 3190 | 171 |
| 617 | 20250116 | 091400 | 185078220 | 3195 | 3195 | 3195 | 3190 | 447 |
| 618 | 20250116 | 091300 | 183651580 | 3200 | 3190 | 3200 | 3190 | 1579 |
| 619 | 20250116 | 091200 | 178602910 | 3200 | 3200 | 3200 | 3190 | 1866 |
| 620 | 20250116 | 091100 | 172638245 | 3195 | 3190 | 3200 | 3190 | 428 |
| 621 | 20250116 | 091000 | 171271820 | 3190 | 3200 | 3200 | 3190 | 2159 |
| 622 | 20250116 | 090900 | 164372130 | 3200 | 3200 | 3205 | 3195 | 3490 |
| 623 | 20250116 | 090800 | 153197350 | 3200 | 3205 | 3205 | 3200 | 742 |
| 624 | 20250116 | 090700 | 150819340 | 3205 | 3200 | 3205 | 3200 | 483 |
| 625 | 20250116 | 090600 | 149271395 | 3200 | 3200 | 3205 | 3195 | 1760 |
| 626 | 20250116 | 090500 | 143639280 | 3205 | 3205 | 3220 | 3200 | 8261 |
| 627 | 20250116 | 090400 | 117196505 | 3200 | 3210 | 3215 | 3200 | 9455 |
| 628 | 20250116 | 090300 | 86845740 | 3210 | 3210 | 3215 | 3200 | 6904 |
| 629 | 20250116 | 090200 | 64700875 | 3215 | 3205 | 3215 | 3205 | 6481 |
| 630 | 20250116 | 090100 | 43912800 | 3205 | 3205 | 3215 | 3200 | 7906 |
| 631 | 20250116 | 090000 | 18553210 | 3200 | 3205 | 3205 | 3195 | 5798 |