31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 212162 |
| 3 | 20230810 | 191500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20230810 | 191400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20230810 | 191300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20230810 | 191200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20230810 | 191100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20230810 | 191000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20230810 | 190900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20230810 | 190800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20230810 | 190700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20230810 | 190600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20230810 | 190500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20230810 | 190400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20230810 | 190300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20230810 | 190200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20230810 | 190100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20230810 | 190000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20230810 | 185900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20230810 | 185800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20230810 | 185700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20230810 | 185600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20230810 | 185500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20230810 | 185400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20230810 | 185300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20230810 | 185200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20230810 | 185100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20230810 | 185000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20230810 | 184900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20230810 | 184800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20230810 | 184700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20230810 | 184600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 212162 |
| 33 | 20230810 | 184500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20230810 | 184400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20230810 | 184300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20230810 | 184200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20230810 | 184100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20230810 | 184000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20230810 | 183900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20230810 | 183800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20230810 | 183700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20230810 | 183600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20230810 | 183500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20230810 | 183400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20230810 | 183300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20230810 | 183200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20230810 | 183100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20230810 | 183000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20230810 | 182900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20230810 | 182800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20230810 | 182700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20230810 | 182600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20230810 | 182500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20230810 | 182400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20230810 | 182300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20230810 | 182200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20230810 | 182100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20230810 | 182000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20230810 | 181900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20230810 | 181800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20230810 | 181700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20230810 | 181600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 212162 |
| 63 | 20230810 | 181500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20230810 | 181400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20230810 | 181300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20230810 | 181200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20230810 | 181100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20230810 | 181000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20230810 | 180900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20230810 | 180800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20230810 | 180700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20230810 | 180600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20230810 | 180500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20230810 | 180400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20230810 | 180300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20230810 | 180200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20230810 | 180100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20230810 | 180000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20230810 | 175900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20230810 | 175800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20230810 | 175700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20230810 | 175600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20230810 | 175500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20230810 | 175400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20230810 | 175300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20230810 | 175200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20230810 | 175100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20230810 | 175000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20230810 | 174900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20230810 | 174800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20230810 | 174700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20230810 | 174600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 212162 |
| 93 | 20230810 | 174500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20230810 | 174400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20230810 | 174300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20230810 | 174200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20230810 | 174100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20230810 | 174000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20230810 | 173900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20230810 | 173800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20230810 | 173700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20230810 | 173600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20230810 | 173500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20230810 | 173400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20230810 | 173300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20230810 | 173200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20230810 | 173100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20230810 | 173000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20230810 | 172900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20230810 | 172800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20230810 | 172700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20230810 | 172600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20230810 | 172500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20230810 | 172400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20230810 | 172300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20230810 | 172200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20230810 | 172100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20230810 | 172000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20230810 | 171900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20230810 | 171800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20230810 | 171700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20230810 | 171600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 212162 |
| 123 | 20230810 | 171500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20230810 | 171400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20230810 | 171300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20230810 | 171200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20230810 | 171100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20230810 | 171000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20230810 | 170900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20230810 | 170800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20230810 | 170700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20230810 | 170600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20230810 | 170500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20230810 | 170400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20230810 | 170300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20230810 | 170200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20230810 | 170100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20230810 | 170000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20230810 | 165900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20230810 | 165800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20230810 | 165700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20230810 | 165600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20230810 | 165500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20230810 | 165400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20230810 | 165300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20230810 | 165200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20230810 | 165100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20230810 | 165000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20230810 | 164900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20230810 | 164800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20230810 | 164700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20230810 | 164600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 212162 |
| 153 | 20230810 | 164500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20230810 | 164400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20230810 | 164300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20230810 | 164200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20230810 | 164100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20230810 | 164000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20230810 | 163900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20230810 | 163800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20230810 | 163700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20230810 | 163600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20230810 | 163500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20230810 | 163400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20230810 | 163300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20230810 | 163200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20230810 | 163100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20230810 | 163000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20230810 | 162900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20230810 | 162800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20230810 | 162700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20230810 | 162600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20230810 | 162500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20230810 | 162400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20230810 | 162300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20230810 | 162200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20230810 | 162100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20230810 | 162000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20230810 | 161900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20230810 | 161800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20230810 | 161700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20230810 | 161600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 212162 |
| 183 | 20230810 | 161500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20230810 | 161400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20230810 | 161300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20230810 | 161200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20230810 | 161100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20230810 | 161000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20230810 | 160900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20230810 | 160800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20230810 | 160700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20230810 | 160600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20230810 | 160500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20230810 | 160400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20230810 | 160300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20230810 | 160200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20230810 | 160100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20230810 | 160000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20230810 | 155900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20230810 | 155800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20230810 | 155700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20230810 | 155600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20230810 | 155500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20230810 | 155400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20230810 | 155300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20230810 | 155200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20230810 | 155100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20230810 | 155000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20230810 | 154900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20230810 | 154800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20230810 | 154700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20230810 | 154600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 212162 |
| 213 | 20230810 | 154500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 214 | 20230810 | 154400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20230810 | 154300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20230810 | 154200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20230810 | 154100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20230810 | 154000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20230810 | 153900 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20230810 | 153800 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20230810 | 153700 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20230810 | 153600 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20230810 | 153500 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20230810 | 153400 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20230810 | 153300 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20230810 | 153200 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20230810 | 153100 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20230810 | 153000 | 11438398173 | 1541 | 1541 | 1541 | 1541 | 212162 |
| 229 | 20230810 | 152900 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 230 | 20230810 | 152800 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 231 | 20230810 | 152700 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 232 | 20230810 | 152600 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 233 | 20230810 | 152500 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 234 | 20230810 | 152400 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 235 | 20230810 | 152300 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 236 | 20230810 | 152200 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 237 | 20230810 | 152100 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 238 | 20230810 | 152000 | 11111456531 | 1542 | 1542 | 1542 | 1542 | 0 |
| 239 | 20230810 | 151900 | 11111456531 | 1542 | 1538 | 1547 | 1538 | 28869 |
| 240 | 20230810 | 151800 | 11066940820 | 1540 | 1534 | 1540 | 1530 | 42146 |
| 241 | 20230810 | 151700 | 11002269013 | 1535 | 1525 | 1537 | 1524 | 36421 |
| 242 | 20230810 | 151600 | 10946592254 | 1525 | 1523 | 1525 | 1521 | 27960 |
| 243 | 20230810 | 151500 | 10903995013 | 1522 | 1534 | 1536 | 1515 | 138460 |
| 244 | 20230810 | 151400 | 10692902992 | 1536 | 1546 | 1546 | 1530 | 50997 |
| 245 | 20230810 | 151300 | 10614424076 | 1546 | 1547 | 1547 | 1544 | 22961 |
| 246 | 20230810 | 151200 | 10578946566 | 1547 | 1548 | 1550 | 1546 | 31455 |
| 247 | 20230810 | 151100 | 10530271292 | 1549 | 1551 | 1552 | 1548 | 40005 |
| 248 | 20230810 | 151000 | 10468272533 | 1551 | 1552 | 1555 | 1550 | 51621 |
| 249 | 20230810 | 150900 | 10388230142 | 1552 | 1556 | 1556 | 1551 | 24150 |
| 250 | 20230810 | 150800 | 10350710613 | 1556 | 1557 | 1558 | 1556 | 6534 |
| 251 | 20230810 | 150700 | 10340541048 | 1557 | 1558 | 1560 | 1557 | 18446 |
| 252 | 20230810 | 150600 | 10311789000 | 1559 | 1559 | 1560 | 1557 | 4427 |
| 253 | 20230810 | 150500 | 10304892146 | 1559 | 1559 | 1559 | 1558 | 7617 |
| 254 | 20230810 | 150400 | 10293022872 | 1559 | 1559 | 1560 | 1558 | 2801 |
| 255 | 20230810 | 150300 | 10288656049 | 1559 | 1559 | 1560 | 1558 | 1491 |
| 256 | 20230810 | 150200 | 10286332364 | 1560 | 1560 | 1560 | 1559 | 3603 |
| 257 | 20230810 | 150100 | 10280713743 | 1559 | 1558 | 1559 | 1558 | 6078 |
| 258 | 20230810 | 150000 | 10271242843 | 1559 | 1559 | 1560 | 1557 | 5750 |
| 259 | 20230810 | 145900 | 10262283059 | 1559 | 1558 | 1559 | 1557 | 3678 |
| 260 | 20230810 | 145800 | 10256552475 | 1559 | 1558 | 1560 | 1557 | 449 |
| 261 | 20230810 | 145700 | 10255852683 | 1557 | 1561 | 1561 | 1556 | 1731 |
| 262 | 20230810 | 145600 | 10253157603 | 1561 | 1561 | 1562 | 1556 | 2688 |
| 263 | 20230810 | 145500 | 10248963778 | 1562 | 1560 | 1562 | 1560 | 1316 |
| 264 | 20230810 | 145400 | 10246908754 | 1560 | 1557 | 1560 | 1557 | 17817 |
| 265 | 20230810 | 145300 | 10219150037 | 1558 | 1557 | 1558 | 1556 | 3376 |
| 266 | 20230810 | 145200 | 10213892327 | 1554 | 1557 | 1557 | 1554 | 13429 |
| 267 | 20230810 | 145100 | 10193001455 | 1556 | 1558 | 1558 | 1553 | 7829 |
| 268 | 20230810 | 145000 | 10180829002 | 1558 | 1557 | 1561 | 1556 | 11511 |
| 269 | 20230810 | 144900 | 10162885674 | 1560 | 1557 | 1560 | 1555 | 7254 |
| 270 | 20230810 | 144800 | 10151587614 | 1558 | 1559 | 1559 | 1558 | 11911 |
| 271 | 20230810 | 144700 | 10133027369 | 1560 | 1559 | 1560 | 1558 | 6727 |
| 272 | 20230810 | 144600 | 10122540575 | 1560 | 1558 | 1560 | 1558 | 2933 |
| 273 | 20230810 | 144500 | 10117969081 | 1558 | 1558 | 1559 | 1556 | 12147 |
| 274 | 20230810 | 144400 | 10099046363 | 1559 | 1553 | 1559 | 1553 | 4050 |
| 275 | 20230810 | 144300 | 10092756017 | 1553 | 1560 | 1561 | 1553 | 11771 |
| 276 | 20230810 | 144200 | 10074451102 | 1558 | 1561 | 1563 | 1558 | 725 |
| 277 | 20230810 | 144100 | 10073321397 | 1563 | 1563 | 1563 | 1563 | 604 |
| 278 | 20230810 | 144000 | 10072377345 | 1563 | 1562 | 1563 | 1551 | 44224 |
| 279 | 20230810 | 143900 | 10003631795 | 1563 | 1564 | 1565 | 1562 | 16225 |
| 280 | 20230810 | 143800 | 9978282308 | 1565 | 1566 | 1566 | 1565 | 705 |
| 281 | 20230810 | 143700 | 9977178833 | 1566 | 1567 | 1567 | 1565 | 2010 |
| 282 | 20230810 | 143600 | 9974030665 | 1567 | 1566 | 1567 | 1564 | 6025 |
| 283 | 20230810 | 143500 | 9964590837 | 1567 | 1562 | 1569 | 1562 | 3324 |
| 284 | 20230810 | 143400 | 9959392173 | 1562 | 1570 | 1570 | 1562 | 3602 |
| 285 | 20230810 | 143300 | 9953751548 | 1570 | 1572 | 1572 | 1569 | 13036 |
| 286 | 20230810 | 143200 | 9933283425 | 1572 | 1573 | 1575 | 1569 | 7312 |
| 287 | 20230810 | 143100 | 9921783782 | 1574 | 1564 | 1574 | 1563 | 20882 |
| 288 | 20230810 | 143000 | 9889018953 | 1564 | 1558 | 1564 | 1558 | 5052 |
| 289 | 20230810 | 142900 | 9881134197 | 1558 | 1559 | 1559 | 1556 | 821 |
| 290 | 20230810 | 142800 | 9879855950 | 1557 | 1557 | 1559 | 1556 | 3382 |
| 291 | 20230810 | 142700 | 9874589963 | 1556 | 1560 | 1560 | 1556 | 1406 |
| 292 | 20230810 | 142600 | 9872401191 | 1560 | 1559 | 1560 | 1557 | 6379 |
| 293 | 20230810 | 142500 | 9862459590 | 1560 | 1561 | 1561 | 1560 | 308 |
| 294 | 20230810 | 142400 | 9861979090 | 1561 | 1561 | 1561 | 1560 | 1048 |
| 295 | 20230810 | 142300 | 9860343397 | 1561 | 1560 | 1561 | 1560 | 1917 |
| 296 | 20230810 | 142200 | 9857352666 | 1560 | 1561 | 1561 | 1560 | 1317 |
| 297 | 20230810 | 142100 | 9855297519 | 1561 | 1561 | 1561 | 1559 | 216 |
| 298 | 20230810 | 142000 | 9854960358 | 1559 | 1559 | 1560 | 1558 | 9627 |
| 299 | 20230810 | 141900 | 9839944483 | 1559 | 1559 | 1562 | 1557 | 8190 |
| 300 | 20230810 | 141800 | 9827174321 | 1557 | 1565 | 1565 | 1556 | 1125 |
| 301 | 20230810 | 141700 | 9825418658 | 1565 | 1561 | 1565 | 1556 | 10676 |
| 302 | 20230810 | 141600 | 9808770768 | 1561 | 1564 | 1564 | 1561 | 7815 |
| 303 | 20230810 | 141500 | 9796567561 | 1562 | 1563 | 1564 | 1562 | 2398 |
| 304 | 20230810 | 141400 | 9792818310 | 1563 | 1564 | 1564 | 1562 | 2920 |
| 305 | 20230810 | 141300 | 9788256726 | 1564 | 1567 | 1567 | 1559 | 5458 |
| 306 | 20230810 | 141200 | 9779715582 | 1568 | 1562 | 1576 | 1559 | 11949 |
| 307 | 20230810 | 141100 | 9760942211 | 1563 | 1558 | 1564 | 1558 | 15377 |
| 308 | 20230810 | 141000 | 9736920428 | 1558 | 1557 | 1558 | 1555 | 7328 |
| 309 | 20230810 | 140900 | 9725510646 | 1557 | 1552 | 1557 | 1552 | 5584 |
| 310 | 20230810 | 140800 | 9716825540 | 1552 | 1553 | 1553 | 1550 | 16621 |
| 311 | 20230810 | 140700 | 9691057462 | 1551 | 1554 | 1554 | 1550 | 18153 |
| 312 | 20230810 | 140600 | 9662895286 | 1554 | 1552 | 1554 | 1550 | 13757 |
| 313 | 20230810 | 140500 | 9641553250 | 1553 | 1552 | 1553 | 1551 | 22461 |
| 314 | 20230810 | 140400 | 9606699641 | 1553 | 1553 | 1553 | 1552 | 1255 |
| 315 | 20230810 | 140300 | 9604751743 | 1552 | 1555 | 1555 | 1552 | 29604 |
| 316 | 20230810 | 140200 | 9558778345 | 1555 | 1554 | 1555 | 1554 | 3718 |
| 317 | 20230810 | 140100 | 9552999915 | 1554 | 1556 | 1556 | 1554 | 526 |
| 318 | 20230810 | 140000 | 9552182301 | 1556 | 1555 | 1556 | 1554 | 1391 |
| 319 | 20230810 | 135900 | 9550018400 | 1554 | 1556 | 1556 | 1554 | 9372 |
| 320 | 20230810 | 135800 | 9535449919 | 1556 | 1557 | 1557 | 1556 | 419 |
| 321 | 20230810 | 135700 | 9534797893 | 1557 | 1558 | 1558 | 1556 | 129 |
| 322 | 20230810 | 135600 | 9534597038 | 1558 | 1554 | 1558 | 1554 | 4635 |
| 323 | 20230810 | 135500 | 9527393336 | 1554 | 1554 | 1555 | 1553 | 5485 |
| 324 | 20230810 | 135400 | 9518870254 | 1554 | 1557 | 1557 | 1554 | 6872 |
| 325 | 20230810 | 135300 | 9508184819 | 1557 | 1557 | 1558 | 1557 | 5989 |
| 326 | 20230810 | 135200 | 9498859895 | 1557 | 1555 | 1557 | 1555 | 2613 |
| 327 | 20230810 | 135100 | 9494796134 | 1557 | 1556 | 1557 | 1555 | 840 |
| 328 | 20230810 | 135000 | 9493489723 | 1557 | 1557 | 1557 | 1553 | 5383 |
| 329 | 20230810 | 134900 | 9485125122 | 1555 | 1556 | 1558 | 1553 | 18666 |
| 330 | 20230810 | 134800 | 9456079728 | 1556 | 1557 | 1558 | 1556 | 2898 |
| 331 | 20230810 | 134700 | 9451569445 | 1556 | 1553 | 1558 | 1552 | 17573 |
| 332 | 20230810 | 134600 | 9424235666 | 1553 | 1562 | 1562 | 1552 | 57301 |
| 333 | 20230810 | 134500 | 9334981265 | 1561 | 1562 | 1562 | 1560 | 16451 |
| 334 | 20230810 | 134400 | 9309307906 | 1561 | 1563 | 1563 | 1561 | 15824 |
| 335 | 20230810 | 134300 | 9284600757 | 1563 | 1564 | 1564 | 1563 | 861 |
| 336 | 20230810 | 134200 | 9283254941 | 1564 | 1563 | 1564 | 1563 | 1892 |
| 337 | 20230810 | 134100 | 9280297613 | 1563 | 1561 | 1563 | 1561 | 7167 |
| 338 | 20230810 | 134000 | 9269107963 | 1561 | 1563 | 1563 | 1561 | 34377 |
| 339 | 20230810 | 133900 | 9215415378 | 1563 | 1563 | 1564 | 1562 | 9336 |
| 340 | 20230810 | 133800 | 9200823298 | 1564 | 1565 | 1565 | 1563 | 2594 |
| 341 | 20230810 | 133700 | 9196766932 | 1565 | 1566 | 1566 | 1565 | 951 |
| 342 | 20230810 | 133600 | 9195278607 | 1563 | 1564 | 1564 | 1563 | 17885 |
| 343 | 20230810 | 133500 | 9167310509 | 1564 | 1568 | 1568 | 1564 | 11807 |
| 344 | 20230810 | 133400 | 9148822164 | 1567 | 1568 | 1568 | 1567 | 1326 |
| 345 | 20230810 | 133300 | 9146744308 | 1569 | 1569 | 1569 | 1567 | 2525 |
| 346 | 20230810 | 133200 | 9142783999 | 1570 | 1570 | 1571 | 1569 | 267 |
| 347 | 20230810 | 133100 | 9142364828 | 1570 | 1570 | 1571 | 1570 | 1093 |
| 348 | 20230810 | 133000 | 9140648768 | 1571 | 1570 | 1571 | 1569 | 3001 |
| 349 | 20230810 | 132900 | 9135939277 | 1570 | 1571 | 1571 | 1570 | 3262 |
| 350 | 20230810 | 132800 | 9130817473 | 1571 | 1572 | 1572 | 1571 | 194 |
| 351 | 20230810 | 132700 | 9130512510 | 1570 | 1571 | 1571 | 1570 | 5993 |
| 352 | 20230810 | 132600 | 9121103495 | 1570 | 1570 | 1570 | 1569 | 5694 |
| 353 | 20230810 | 132500 | 9112165215 | 1571 | 1572 | 1572 | 1571 | 1210 |
| 354 | 20230810 | 132400 | 9110264304 | 1571 | 1571 | 1572 | 1571 | 2287 |
| 355 | 20230810 | 132300 | 9106671422 | 1572 | 1573 | 1573 | 1572 | 1314 |
| 356 | 20230810 | 132200 | 9104605155 | 1574 | 1576 | 1576 | 1574 | 2824 |
| 357 | 20230810 | 132100 | 9100155825 | 1576 | 1574 | 1576 | 1571 | 3638 |
| 358 | 20230810 | 132000 | 9094425259 | 1573 | 1575 | 1575 | 1572 | 7255 |
| 359 | 20230810 | 131900 | 9083018562 | 1573 | 1574 | 1574 | 1572 | 1372 |
| 360 | 20230810 | 131800 | 9080860448 | 1573 | 1575 | 1575 | 1573 | 1728 |
| 361 | 20230810 | 131700 | 9078142058 | 1574 | 1575 | 1576 | 1574 | 1067 |
| 362 | 20230810 | 131600 | 9076462018 | 1575 | 1576 | 1576 | 1574 | 6965 |
| 363 | 20230810 | 131500 | 9065492693 | 1576 | 1578 | 1578 | 1575 | 222 |
| 364 | 20230810 | 131400 | 9065142420 | 1578 | 1577 | 1578 | 1575 | 2287 |
| 365 | 20230810 | 131300 | 9061535511 | 1578 | 1578 | 1578 | 1577 | 3482 |
| 366 | 20230810 | 131200 | 9056041596 | 1578 | 1578 | 1579 | 1576 | 2720 |
| 367 | 20230810 | 131100 | 9051751281 | 1577 | 1575 | 1579 | 1575 | 6143 |
| 368 | 20230810 | 131000 | 9042067466 | 1575 | 1572 | 1577 | 1572 | 5312 |
| 369 | 20230810 | 130900 | 9033711483 | 1572 | 1572 | 1572 | 1572 | 340 |
| 370 | 20230810 | 130800 | 9033177003 | 1572 | 1571 | 1572 | 1569 | 324 |
| 371 | 20230810 | 130700 | 9032668402 | 1572 | 1571 | 1572 | 1569 | 2627 |
| 372 | 20230810 | 130600 | 9028545966 | 1572 | 1572 | 1572 | 1571 | 583 |
| 373 | 20230810 | 130500 | 9027630029 | 1572 | 1571 | 1572 | 1569 | 992 |
| 374 | 20230810 | 130400 | 9026072629 | 1572 | 1572 | 1572 | 1569 | 406 |
| 375 | 20230810 | 130300 | 9025435300 | 1572 | 1569 | 1572 | 1569 | 1985 |
| 376 | 20230810 | 130200 | 9022319266 | 1569 | 1570 | 1570 | 1569 | 3105 |
| 377 | 20230810 | 130100 | 9017446533 | 1570 | 1573 | 1573 | 1570 | 829 |
| 378 | 20230810 | 130000 | 9016144596 | 1573 | 1573 | 1573 | 1572 | 1007 |
| 379 | 20230810 | 125900 | 9014560605 | 1574 | 1573 | 1575 | 1572 | 1621 |
| 380 | 20230810 | 125800 | 9012011764 | 1569 | 1569 | 1572 | 1569 | 43814 |
| 381 | 20230810 | 125700 | 8943225445 | 1569 | 1569 | 1569 | 1568 | 6396 |
| 382 | 20230810 | 125600 | 8933190483 | 1569 | 1567 | 1569 | 1565 | 10038 |
| 383 | 20230810 | 125500 | 8917462949 | 1567 | 1567 | 1569 | 1566 | 4610 |
| 384 | 20230810 | 125400 | 8910239451 | 1567 | 1569 | 1569 | 1566 | 9674 |
| 385 | 20230810 | 125300 | 8895083045 | 1569 | 1569 | 1569 | 1568 | 2839 |
| 386 | 20230810 | 125200 | 8890630026 | 1569 | 1569 | 1569 | 1566 | 3210 |
| 387 | 20230810 | 125100 | 8885597759 | 1569 | 1566 | 1569 | 1566 | 6284 |
| 388 | 20230810 | 125000 | 8875754741 | 1566 | 1565 | 1569 | 1563 | 13157 |
| 389 | 20230810 | 124900 | 8855161722 | 1565 | 1563 | 1565 | 1562 | 19767 |
| 390 | 20230810 | 124800 | 8824280327 | 1563 | 1565 | 1565 | 1563 | 16456 |
| 391 | 20230810 | 124700 | 8798555034 | 1565 | 1566 | 1566 | 1564 | 2592 |
| 392 | 20230810 | 124600 | 8794498994 | 1566 | 1567 | 1567 | 1566 | 1192 |
| 393 | 20230810 | 124500 | 8792632316 | 1567 | 1566 | 1569 | 1565 | 6205 |
| 394 | 20230810 | 124400 | 8782912438 | 1566 | 1567 | 1567 | 1564 | 7281 |
| 395 | 20230810 | 124300 | 8771512418 | 1566 | 1567 | 1567 | 1566 | 8633 |
| 396 | 20230810 | 124200 | 8757989412 | 1568 | 1570 | 1570 | 1568 | 8438 |
| 397 | 20230810 | 124100 | 8744754951 | 1569 | 1570 | 1571 | 1569 | 6050 |
| 398 | 20230810 | 124000 | 8735256949 | 1570 | 1569 | 1570 | 1569 | 29449 |
| 399 | 20230810 | 123900 | 8689023993 | 1569 | 1570 | 1570 | 1568 | 1247 |
| 400 | 20230810 | 123800 | 8687066766 | 1570 | 1570 | 1570 | 1570 | 877 |
| 401 | 20230810 | 123700 | 8685689876 | 1568 | 1569 | 1570 | 1568 | 2298 |
| 402 | 20230810 | 123600 | 8682084517 | 1570 | 1566 | 1570 | 1566 | 5341 |
| 403 | 20230810 | 123500 | 8673713751 | 1566 | 1568 | 1568 | 1566 | 3829 |
| 404 | 20230810 | 123400 | 8667715730 | 1569 | 1569 | 1570 | 1567 | 1522 |
| 405 | 20230810 | 123300 | 8665329441 | 1569 | 1570 | 1570 | 1566 | 8632 |
| 406 | 20230810 | 123200 | 8651789955 | 1570 | 1570 | 1570 | 1569 | 1706 |
| 407 | 20230810 | 123100 | 8649111557 | 1570 | 1570 | 1570 | 1570 | 5863 |
| 408 | 20230810 | 123000 | 8639906647 | 1570 | 1571 | 1571 | 1570 | 4319 |
| 409 | 20230810 | 122900 | 8633125810 | 1571 | 1574 | 1574 | 1571 | 5380 |
| 410 | 20230810 | 122800 | 8624669393 | 1573 | 1576 | 1576 | 1573 | 2719 |
| 411 | 20230810 | 122700 | 8620391033 | 1577 | 1575 | 1577 | 1575 | 955 |
| 412 | 20230810 | 122600 | 8618886270 | 1576 | 1577 | 1579 | 1573 | 1765 |
| 413 | 20230810 | 122500 | 8616106907 | 1573 | 1573 | 1574 | 1573 | 166 |
| 414 | 20230810 | 122400 | 8615845709 | 1573 | 1570 | 1573 | 1570 | 978 |
| 415 | 20230810 | 122300 | 8614308612 | 1570 | 1571 | 1571 | 1570 | 1047 |
| 416 | 20230810 | 122200 | 8612664549 | 1571 | 1572 | 1573 | 1571 | 320 |
| 417 | 20230810 | 122100 | 8612161519 | 1570 | 1570 | 1572 | 1570 | 2064 |
| 418 | 20230810 | 122000 | 8608920362 | 1570 | 1573 | 1573 | 1570 | 7118 |
| 419 | 20230810 | 121900 | 8597739889 | 1573 | 1578 | 1578 | 1573 | 800 |
| 420 | 20230810 | 121800 | 8596481254 | 1577 | 1581 | 1581 | 1574 | 824 |
| 421 | 20230810 | 121700 | 8595180195 | 1586 | 1578 | 1586 | 1576 | 2210 |
| 422 | 20230810 | 121600 | 8591680707 | 1578 | 1569 | 1583 | 1569 | 11494 |
| 423 | 20230810 | 121500 | 8573541369 | 1570 | 1564 | 1570 | 1564 | 6794 |
| 424 | 20230810 | 121400 | 8562913688 | 1564 | 1572 | 1572 | 1564 | 39622 |
| 425 | 20230810 | 121300 | 8500796902 | 1573 | 1573 | 1573 | 1573 | 1263 |
| 426 | 20230810 | 121200 | 8498810203 | 1573 | 1573 | 1574 | 1571 | 8585 |
| 427 | 20230810 | 121100 | 8485314256 | 1574 | 1573 | 1574 | 1572 | 1802 |
| 428 | 20230810 | 121000 | 8482480173 | 1574 | 1574 | 1574 | 1572 | 1758 |
| 429 | 20230810 | 120900 | 8479716120 | 1575 | 1574 | 1575 | 1573 | 835 |
| 430 | 20230810 | 120800 | 8478402259 | 1574 | 1574 | 1575 | 1573 | 2740 |
| 431 | 20230810 | 120700 | 8474090012 | 1575 | 1573 | 1578 | 1573 | 3978 |
| 432 | 20230810 | 120600 | 8467820094 | 1570 | 1572 | 1572 | 1570 | 3626 |
| 433 | 20230810 | 120500 | 8462123562 | 1572 | 1573 | 1573 | 1570 | 21140 |
| 434 | 20230810 | 120400 | 8428919616 | 1573 | 1572 | 1574 | 1571 | 8357 |
| 435 | 20230810 | 120300 | 8415782015 | 1571 | 1574 | 1574 | 1571 | 12467 |
| 436 | 20230810 | 120200 | 8396180869 | 1573 | 1577 | 1577 | 1573 | 5012 |
| 437 | 20230810 | 120100 | 8388292015 | 1578 | 1576 | 1579 | 1572 | 3707 |
| 438 | 20230810 | 120000 | 8382458118 | 1572 | 1579 | 1579 | 1572 | 25377 |
| 439 | 20230810 | 115900 | 8342489920 | 1579 | 1581 | 1582 | 1579 | 11757 |
| 440 | 20230810 | 115800 | 8323904235 | 1581 | 1583 | 1583 | 1581 | 4025 |
| 441 | 20230810 | 115700 | 8317535577 | 1583 | 1585 | 1586 | 1583 | 7373 |
| 442 | 20230810 | 115600 | 8305856853 | 1585 | 1585 | 1590 | 1585 | 3722 |
| 443 | 20230810 | 115500 | 8299951165 | 1585 | 1586 | 1589 | 1585 | 9809 |
| 444 | 20230810 | 115400 | 8284397371 | 1586 | 1588 | 1588 | 1586 | 11341 |
| 445 | 20230810 | 115300 | 8266400689 | 1588 | 1588 | 1589 | 1588 | 4721 |
| 446 | 20230810 | 115200 | 8258903578 | 1590 | 1594 | 1594 | 1588 | 16153 |
| 447 | 20230810 | 115100 | 8233231701 | 1592 | 1588 | 1597 | 1587 | 9832 |
| 448 | 20230810 | 115000 | 8217554391 | 1597 | 1589 | 1597 | 1586 | 10916 |
| 449 | 20230810 | 114900 | 8200220050 | 1590 | 1592 | 1594 | 1590 | 5347 |
| 450 | 20230810 | 114800 | 8191710944 | 1594 | 1599 | 1599 | 1590 | 13983 |
| 451 | 20230810 | 114700 | 8169435535 | 1599 | 1595 | 1599 | 1592 | 8340 |
| 452 | 20230810 | 114600 | 8156138411 | 1596 | 1598 | 1600 | 1594 | 8436 |
| 453 | 20230810 | 114500 | 8142671422 | 1596 | 1603 | 1606 | 1596 | 18111 |
| 454 | 20230810 | 114400 | 8113649903 | 1597 | 1596 | 1605 | 1593 | 23288 |
| 455 | 20230810 | 114300 | 8076389464 | 1599 | 1592 | 1600 | 1592 | 7489 |
| 456 | 20230810 | 114200 | 8064434158 | 1593 | 1595 | 1598 | 1592 | 20898 |
| 457 | 20230810 | 114100 | 8031117378 | 1594 | 1600 | 1600 | 1593 | 28566 |
| 458 | 20230810 | 114000 | 7985517011 | 1595 | 1604 | 1605 | 1593 | 18645 |
| 459 | 20230810 | 113900 | 7955663651 | 1605 | 1592 | 1605 | 1589 | 40157 |
| 460 | 20230810 | 113800 | 7891411833 | 1589 | 1589 | 1592 | 1588 | 7300 |
| 461 | 20230810 | 113700 | 7879799211 | 1588 | 1586 | 1590 | 1586 | 3962 |
| 462 | 20230810 | 113600 | 7873501751 | 1590 | 1592 | 1592 | 1585 | 9011 |
| 463 | 20230810 | 113500 | 7859195421 | 1592 | 1590 | 1592 | 1587 | 15550 |
| 464 | 20230810 | 113400 | 7834484456 | 1589 | 1588 | 1593 | 1588 | 15822 |
| 465 | 20230810 | 113300 | 7809313063 | 1591 | 1592 | 1593 | 1586 | 12934 |
| 466 | 20230810 | 113200 | 7788758176 | 1593 | 1594 | 1594 | 1590 | 10078 |
| 467 | 20230810 | 113100 | 7772701900 | 1590 | 1596 | 1596 | 1587 | 58276 |
| 468 | 20230810 | 113000 | 7679911349 | 1596 | 1587 | 1599 | 1587 | 15333 |
| 469 | 20230810 | 112900 | 7655462902 | 1593 | 1597 | 1599 | 1586 | 25799 |
| 470 | 20230810 | 112800 | 7614375046 | 1596 | 1588 | 1601 | 1585 | 43343 |
| 471 | 20230810 | 112700 | 7545202523 | 1585 | 1599 | 1604 | 1582 | 77971 |
| 472 | 20230810 | 112600 | 7420612500 | 1599 | 1570 | 1599 | 1569 | 96945 |
| 473 | 20230810 | 112500 | 7266591678 | 1571 | 1568 | 1571 | 1566 | 20360 |
| 474 | 20230810 | 112400 | 7234640206 | 1568 | 1569 | 1570 | 1566 | 16576 |
| 475 | 20230810 | 112300 | 7208652222 | 1570 | 1569 | 1571 | 1569 | 2760 |
| 476 | 20230810 | 112200 | 7204318710 | 1569 | 1571 | 1571 | 1569 | 1287 |
| 477 | 20230810 | 112100 | 7202298032 | 1571 | 1572 | 1573 | 1569 | 3339 |
| 478 | 20230810 | 112000 | 7197053436 | 1573 | 1570 | 1573 | 1569 | 5192 |
| 479 | 20230810 | 111900 | 7188901893 | 1570 | 1572 | 1572 | 1569 | 3192 |
| 480 | 20230810 | 111800 | 7183888707 | 1572 | 1572 | 1572 | 1571 | 96 |
| 481 | 20230810 | 111700 | 7183737799 | 1570 | 1574 | 1574 | 1570 | 4271 |
| 482 | 20230810 | 111600 | 7177026962 | 1574 | 1573 | 1575 | 1572 | 6687 |
| 483 | 20230810 | 111500 | 7166508687 | 1573 | 1568 | 1573 | 1567 | 7155 |
| 484 | 20230810 | 111400 | 7155280831 | 1568 | 1568 | 1568 | 1567 | 682 |
| 485 | 20230810 | 111300 | 7154212016 | 1568 | 1568 | 1569 | 1567 | 2941 |
| 486 | 20230810 | 111200 | 7149601097 | 1569 | 1568 | 1569 | 1567 | 4013 |
| 487 | 20230810 | 111100 | 7143307378 | 1569 | 1570 | 1570 | 1568 | 8861 |
| 488 | 20230810 | 111000 | 7129408408 | 1570 | 1570 | 1570 | 1569 | 4607 |
| 489 | 20230810 | 110900 | 7122176157 | 1570 | 1571 | 1571 | 1569 | 2566 |
| 490 | 20230810 | 110800 | 7118147406 | 1571 | 1569 | 1571 | 1567 | 7759 |
| 491 | 20230810 | 110700 | 7105976142 | 1571 | 1571 | 1571 | 1570 | 229 |
| 492 | 20230810 | 110600 | 7105616409 | 1571 | 1572 | 1573 | 1569 | 4001 |
| 493 | 20230810 | 110500 | 7099337660 | 1572 | 1572 | 1572 | 1569 | 2526 |
| 494 | 20230810 | 110400 | 7095369778 | 1569 | 1571 | 1572 | 1569 | 4848 |
| 495 | 20230810 | 110300 | 7087757028 | 1571 | 1571 | 1572 | 1570 | 2344 |
| 496 | 20230810 | 110200 | 7084075389 | 1572 | 1572 | 1573 | 1571 | 508 |
| 497 | 20230810 | 110100 | 7083276987 | 1573 | 1573 | 1573 | 1570 | 5406 |
| 498 | 20230810 | 110000 | 7074782496 | 1573 | 1574 | 1575 | 1570 | 5412 |
| 499 | 20230810 | 105900 | 7066275049 | 1575 | 1572 | 1575 | 1572 | 1501 |
| 500 | 20230810 | 105800 | 7063914540 | 1572 | 1567 | 1572 | 1564 | 4595 |
| 501 | 20230810 | 105700 | 7056711055 | 1564 | 1563 | 1567 | 1563 | 7410 |
| 502 | 20230810 | 105600 | 7045121551 | 1563 | 1564 | 1564 | 1563 | 2548 |
| 503 | 20230810 | 105500 | 7041138245 | 1564 | 1565 | 1566 | 1563 | 6287 |
| 504 | 20230810 | 105400 | 7031306620 | 1565 | 1566 | 1566 | 1565 | 5221 |
| 505 | 20230810 | 105300 | 7023133460 | 1566 | 1566 | 1566 | 1566 | 2483 |
| 506 | 20230810 | 105200 | 7019245082 | 1566 | 1567 | 1567 | 1566 | 2764 |
| 507 | 20230810 | 105100 | 7014916137 | 1567 | 1569 | 1569 | 1567 | 1039 |
| 508 | 20230810 | 105000 | 7013288014 | 1566 | 1567 | 1568 | 1566 | 4610 |
| 509 | 20230810 | 104900 | 7006067321 | 1567 | 1567 | 1567 | 1566 | 4136 |
| 510 | 20230810 | 104800 | 6999587351 | 1567 | 1568 | 1568 | 1567 | 2201 |
| 511 | 20230810 | 104700 | 6996138127 | 1567 | 1567 | 1569 | 1567 | 3888 |
| 512 | 20230810 | 104600 | 6990044769 | 1567 | 1564 | 1567 | 1563 | 6066 |
| 513 | 20230810 | 104500 | 6980559719 | 1563 | 1563 | 1565 | 1562 | 6888 |
| 514 | 20230810 | 104400 | 6969795757 | 1563 | 1563 | 1564 | 1562 | 9150 |
| 515 | 20230810 | 104300 | 6955491906 | 1563 | 1567 | 1567 | 1563 | 33768 |
| 516 | 20230810 | 104200 | 6902693072 | 1564 | 1566 | 1567 | 1564 | 15383 |
| 517 | 20230810 | 104100 | 6878609593 | 1566 | 1565 | 1568 | 1565 | 6519 |
| 518 | 20230810 | 104000 | 6868399335 | 1566 | 1571 | 1571 | 1565 | 26348 |
| 519 | 20230810 | 103900 | 6827124324 | 1571 | 1570 | 1574 | 1568 | 4240 |
| 520 | 20230810 | 103800 | 6820472136 | 1569 | 1573 | 1574 | 1568 | 31284 |
| 521 | 20230810 | 103700 | 6771318920 | 1573 | 1577 | 1578 | 1573 | 24590 |
| 522 | 20230810 | 103600 | 6732607125 | 1578 | 1577 | 1580 | 1577 | 5211 |
| 523 | 20230810 | 103500 | 6724386206 | 1576 | 1576 | 1577 | 1574 | 17117 |
| 524 | 20230810 | 103400 | 6697424172 | 1575 | 1575 | 1578 | 1575 | 17884 |
| 525 | 20230810 | 103300 | 6669251431 | 1575 | 1579 | 1579 | 1575 | 11161 |
| 526 | 20230810 | 103200 | 6651659805 | 1579 | 1574 | 1581 | 1573 | 12493 |
| 527 | 20230810 | 103100 | 6631973309 | 1574 | 1573 | 1574 | 1573 | 2948 |
| 528 | 20230810 | 103000 | 6627334927 | 1574 | 1573 | 1575 | 1572 | 7438 |
| 529 | 20230810 | 102900 | 6615631034 | 1573 | 1574 | 1574 | 1573 | 3461 |
| 530 | 20230810 | 102800 | 6610185205 | 1574 | 1573 | 1575 | 1572 | 8277 |
| 531 | 20230810 | 102700 | 6597168335 | 1573 | 1573 | 1575 | 1572 | 9079 |
| 532 | 20230810 | 102600 | 6582890275 | 1573 | 1572 | 1573 | 1572 | 4173 |
| 533 | 20230810 | 102500 | 6576327797 | 1574 | 1577 | 1577 | 1570 | 21255 |
| 534 | 20230810 | 102400 | 6542920359 | 1576 | 1574 | 1578 | 1573 | 4024 |
| 535 | 20230810 | 102300 | 6536586479 | 1574 | 1575 | 1576 | 1573 | 11926 |
| 536 | 20230810 | 102200 | 6517813954 | 1575 | 1577 | 1581 | 1573 | 20701 |
| 537 | 20230810 | 102100 | 6485183205 | 1578 | 1576 | 1579 | 1576 | 6572 |
| 538 | 20230810 | 102000 | 6474818971 | 1576 | 1582 | 1583 | 1576 | 15130 |
| 539 | 20230810 | 101900 | 6450939216 | 1582 | 1581 | 1582 | 1577 | 25753 |
| 540 | 20230810 | 101800 | 6410263630 | 1581 | 1597 | 1597 | 1581 | 46300 |
| 541 | 20230810 | 101700 | 6336738993 | 1597 | 1597 | 1598 | 1595 | 2882 |
| 542 | 20230810 | 101600 | 6332138406 | 1597 | 1594 | 1597 | 1593 | 5844 |
| 543 | 20230810 | 101500 | 6322817311 | 1595 | 1592 | 1595 | 1591 | 15032 |
| 544 | 20230810 | 101400 | 6298870121 | 1591 | 1596 | 1596 | 1590 | 41140 |
| 545 | 20230810 | 101300 | 6233391448 | 1595 | 1597 | 1599 | 1595 | 24378 |
| 546 | 20230810 | 101200 | 6194470988 | 1597 | 1597 | 1598 | 1593 | 27560 |
| 547 | 20230810 | 101100 | 6150525151 | 1597 | 1604 | 1606 | 1597 | 39894 |
| 548 | 20230810 | 101000 | 6086666708 | 1604 | 1607 | 1608 | 1597 | 46259 |
| 549 | 20230810 | 100900 | 6012594058 | 1607 | 1613 | 1617 | 1605 | 165394 |
| 550 | 20230810 | 100800 | 5746200253 | 1614 | 1596 | 1617 | 1594 | 244689 |
| 551 | 20230810 | 100700 | 5353105468 | 1596 | 1586 | 1600 | 1582 | 87200 |
| 552 | 20230810 | 100600 | 5214077074 | 1585 | 1582 | 1587 | 1575 | 19307 |
| 553 | 20230810 | 100500 | 5183581971 | 1587 | 1588 | 1589 | 1582 | 47789 |
| 554 | 20230810 | 100400 | 5107785744 | 1589 | 1584 | 1589 | 1584 | 15743 |
| 555 | 20230810 | 100300 | 5082792696 | 1586 | 1583 | 1588 | 1583 | 20522 |
| 556 | 20230810 | 100200 | 5050239618 | 1583 | 1579 | 1584 | 1578 | 10661 |
| 557 | 20230810 | 100100 | 5033376921 | 1579 | 1579 | 1582 | 1576 | 5682 |
| 558 | 20230810 | 100000 | 5024411840 | 1576 | 1583 | 1584 | 1576 | 6718 |
| 559 | 20230810 | 095900 | 5013815103 | 1584 | 1574 | 1584 | 1574 | 45212 |
| 560 | 20230810 | 095800 | 4942494025 | 1574 | 1566 | 1574 | 1566 | 22999 |
| 561 | 20230810 | 095700 | 4906373284 | 1566 | 1566 | 1566 | 1564 | 28025 |
| 562 | 20230810 | 095600 | 4862512442 | 1565 | 1566 | 1570 | 1563 | 18115 |
| 563 | 20230810 | 095500 | 4834173090 | 1566 | 1564 | 1567 | 1561 | 54544 |
| 564 | 20230810 | 095400 | 4748929425 | 1563 | 1563 | 1567 | 1562 | 35782 |
| 565 | 20230810 | 095300 | 4692999486 | 1565 | 1569 | 1573 | 1563 | 41871 |
| 566 | 20230810 | 095200 | 4627398251 | 1570 | 1573 | 1575 | 1569 | 36623 |
| 567 | 20230810 | 095100 | 4569826142 | 1574 | 1573 | 1574 | 1570 | 10016 |
| 568 | 20230810 | 095000 | 4554083471 | 1574 | 1575 | 1575 | 1572 | 6545 |
| 569 | 20230810 | 094900 | 4543785090 | 1574 | 1577 | 1577 | 1573 | 2635 |
| 570 | 20230810 | 094800 | 4539637311 | 1574 | 1573 | 1578 | 1573 | 8714 |
| 571 | 20230810 | 094700 | 4525925577 | 1573 | 1574 | 1578 | 1573 | 15430 |
| 572 | 20230810 | 094600 | 4501646208 | 1575 | 1575 | 1578 | 1575 | 2386 |
| 573 | 20230810 | 094500 | 4497885909 | 1576 | 1570 | 1579 | 1569 | 14409 |
| 574 | 20230810 | 094400 | 4475243612 | 1570 | 1574 | 1574 | 1570 | 24065 |
| 575 | 20230810 | 094300 | 4437440099 | 1573 | 1579 | 1579 | 1573 | 37865 |
| 576 | 20230810 | 094200 | 4377753843 | 1578 | 1583 | 1583 | 1577 | 13841 |
| 577 | 20230810 | 094100 | 4355892408 | 1583 | 1581 | 1583 | 1579 | 8496 |
| 578 | 20230810 | 094000 | 4342465591 | 1581 | 1577 | 1581 | 1577 | 11978 |
| 579 | 20230810 | 093900 | 4323550409 | 1577 | 1579 | 1582 | 1576 | 21519 |
| 580 | 20230810 | 093800 | 4289595977 | 1582 | 1585 | 1587 | 1577 | 14561 |
| 581 | 20230810 | 093700 | 4266568703 | 1587 | 1580 | 1588 | 1579 | 30019 |
| 582 | 20230810 | 093600 | 4219050088 | 1584 | 1576 | 1584 | 1575 | 18336 |
| 583 | 20230810 | 093500 | 4190141406 | 1575 | 1571 | 1579 | 1569 | 36323 |
| 584 | 20230810 | 093400 | 4132997061 | 1571 | 1572 | 1573 | 1571 | 16575 |
| 585 | 20230810 | 093300 | 4106940780 | 1571 | 1571 | 1573 | 1570 | 29490 |
| 586 | 20230810 | 093200 | 4060611788 | 1571 | 1569 | 1571 | 1569 | 20927 |
| 587 | 20230810 | 093100 | 4027756223 | 1568 | 1571 | 1571 | 1566 | 51325 |
| 588 | 20230810 | 093000 | 3947277276 | 1571 | 1570 | 1572 | 1569 | 65739 |
| 589 | 20230810 | 092900 | 3844055852 | 1571 | 1577 | 1577 | 1570 | 72020 |
| 590 | 20230810 | 092800 | 3730741508 | 1576 | 1580 | 1580 | 1575 | 114771 |
| 591 | 20230810 | 092700 | 3549578137 | 1581 | 1583 | 1584 | 1580 | 38416 |
| 592 | 20230810 | 092600 | 3488831944 | 1584 | 1586 | 1586 | 1583 | 7352 |
| 593 | 20230810 | 092500 | 3477189247 | 1582 | 1583 | 1588 | 1581 | 49247 |
| 594 | 20230810 | 092400 | 3399289889 | 1582 | 1590 | 1591 | 1582 | 36826 |
| 595 | 20230810 | 092300 | 3340862028 | 1591 | 1599 | 1602 | 1590 | 24815 |
| 596 | 20230810 | 092200 | 3301294743 | 1599 | 1605 | 1607 | 1596 | 24655 |
| 597 | 20230810 | 092100 | 3261814727 | 1605 | 1594 | 1610 | 1594 | 35456 |
| 598 | 20230810 | 092000 | 3205012281 | 1594 | 1585 | 1594 | 1585 | 24605 |
| 599 | 20230810 | 091900 | 3165925436 | 1585 | 1583 | 1588 | 1582 | 10253 |
| 600 | 20230810 | 091800 | 3149686638 | 1583 | 1587 | 1587 | 1582 | 31910 |
| 601 | 20230810 | 091700 | 3099141511 | 1586 | 1583 | 1586 | 1582 | 21712 |
| 602 | 20230810 | 091600 | 3064764663 | 1583 | 1583 | 1584 | 1581 | 30498 |
| 603 | 20230810 | 091500 | 3016514560 | 1583 | 1592 | 1594 | 1582 | 55681 |
| 604 | 20230810 | 091400 | 2928226839 | 1593 | 1594 | 1597 | 1593 | 28668 |
| 605 | 20230810 | 091300 | 2882513552 | 1593 | 1586 | 1593 | 1583 | 64076 |
| 606 | 20230810 | 091200 | 2780779885 | 1584 | 1594 | 1596 | 1583 | 180699 |
| 607 | 20230810 | 091100 | 2493727624 | 1595 | 1606 | 1606 | 1592 | 150839 |
| 608 | 20230810 | 091000 | 2252555136 | 1605 | 1609 | 1624 | 1605 | 27233 |
| 609 | 20230810 | 090900 | 2208749401 | 1608 | 1625 | 1633 | 1604 | 56879 |
| 610 | 20230810 | 090800 | 2116660148 | 1628 | 1607 | 1633 | 1607 | 37486 |
| 611 | 20230810 | 090700 | 2055975863 | 1607 | 1624 | 1624 | 1602 | 83678 |
| 612 | 20230810 | 090600 | 1921270392 | 1624 | 1614 | 1624 | 1610 | 56059 |
| 613 | 20230810 | 090500 | 1830729488 | 1609 | 1629 | 1629 | 1600 | 235097 |
| 614 | 20230810 | 090400 | 1451608465 | 1629 | 1641 | 1642 | 1629 | 153988 |
| 615 | 20230810 | 090300 | 1199905113 | 1642 | 1648 | 1650 | 1640 | 137604 |
| 616 | 20230810 | 090200 | 973657191 | 1646 | 1645 | 1651 | 1645 | 40274 |
| 617 | 20230810 | 090100 | 907344880 | 1651 | 1648 | 1662 | 1644 | 163895 |
| 618 | 20230810 | 090000 | 637144856 | 1647 | 1682 | 1686 | 1647 | 354478 |