34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 18597 |
| 3 | 20240403 | 191800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20240403 | 191700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20240403 | 191600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20240403 | 191500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20240403 | 191400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20240403 | 191300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20240403 | 191200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20240403 | 191100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20240403 | 191000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20240403 | 190900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20240403 | 190800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20240403 | 190700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20240403 | 190600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20240403 | 190500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20240403 | 190400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20240403 | 190300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20240403 | 190200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20240403 | 190100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20240403 | 190000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20240403 | 185900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20240403 | 185800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20240403 | 185700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20240403 | 185600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20240403 | 185500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20240403 | 185400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20240403 | 185300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20240403 | 185200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20240403 | 185100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20240403 | 185000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20240403 | 184900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 18597 |
| 33 | 20240403 | 184800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20240403 | 184700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20240403 | 184600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20240403 | 184500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20240403 | 184400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20240403 | 184300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20240403 | 184200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20240403 | 184100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20240403 | 184000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20240403 | 183900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20240403 | 183800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20240403 | 183700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20240403 | 183600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20240403 | 183500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20240403 | 183400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20240403 | 183300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20240403 | 183200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20240403 | 183100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20240403 | 183000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20240403 | 182900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20240403 | 182800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20240403 | 182700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20240403 | 182600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20240403 | 182500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20240403 | 182400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20240403 | 182300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20240403 | 182200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20240403 | 182100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20240403 | 182000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20240403 | 181900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 18597 |
| 63 | 20240403 | 181800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20240403 | 181700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20240403 | 181600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20240403 | 181500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20240403 | 181400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20240403 | 181300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20240403 | 181200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20240403 | 181100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20240403 | 181000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20240403 | 180900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20240403 | 180800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20240403 | 180700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20240403 | 180600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20240403 | 180500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20240403 | 180400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20240403 | 180300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20240403 | 180200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20240403 | 180100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20240403 | 180000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20240403 | 175900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20240403 | 175800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20240403 | 175700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20240403 | 175600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20240403 | 175500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20240403 | 175400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20240403 | 175300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20240403 | 175200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20240403 | 175100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20240403 | 175000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20240403 | 174900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 18597 |
| 93 | 20240403 | 174800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20240403 | 174700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20240403 | 174600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20240403 | 174500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20240403 | 174400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20240403 | 174300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20240403 | 174200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20240403 | 174100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20240403 | 174000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20240403 | 173900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20240403 | 173800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20240403 | 173700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20240403 | 173600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20240403 | 173500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20240403 | 173400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20240403 | 173300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20240403 | 173200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20240403 | 173100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20240403 | 173000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20240403 | 172900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20240403 | 172800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20240403 | 172700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20240403 | 172600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20240403 | 172500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20240403 | 172400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20240403 | 172300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20240403 | 172200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20240403 | 172100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20240403 | 172000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20240403 | 171900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 18597 |
| 123 | 20240403 | 171800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20240403 | 171700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20240403 | 171600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20240403 | 171500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20240403 | 171400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20240403 | 171300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20240403 | 171200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20240403 | 171100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20240403 | 171000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20240403 | 170900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20240403 | 170800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20240403 | 170700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20240403 | 170600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20240403 | 170500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20240403 | 170400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20240403 | 170300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20240403 | 170200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20240403 | 170100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20240403 | 170000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20240403 | 165900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20240403 | 165800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20240403 | 165700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20240403 | 165600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20240403 | 165500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20240403 | 165400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20240403 | 165300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20240403 | 165200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20240403 | 165100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20240403 | 165000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20240403 | 164900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 18597 |
| 153 | 20240403 | 164800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20240403 | 164700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20240403 | 164600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20240403 | 164500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20240403 | 164400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20240403 | 164300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20240403 | 164200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20240403 | 164100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20240403 | 164000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20240403 | 163900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20240403 | 163800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20240403 | 163700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20240403 | 163600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20240403 | 163500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20240403 | 163400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20240403 | 163300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20240403 | 163200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20240403 | 163100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20240403 | 163000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20240403 | 162900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20240403 | 162800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20240403 | 162700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20240403 | 162600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20240403 | 162500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20240403 | 162400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20240403 | 162300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20240403 | 162200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20240403 | 162100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20240403 | 162000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20240403 | 161900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 18597 |
| 183 | 20240403 | 161800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20240403 | 161700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20240403 | 161600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20240403 | 161500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20240403 | 161400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20240403 | 161300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240403 | 161200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240403 | 161100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240403 | 161000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240403 | 160900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240403 | 160800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240403 | 160700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240403 | 160600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240403 | 160500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240403 | 160400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240403 | 160300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20240403 | 160200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20240403 | 160100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20240403 | 160000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20240403 | 155900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20240403 | 155800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20240403 | 155700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20240403 | 155600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20240403 | 155500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20240403 | 155400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20240403 | 155300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20240403 | 155200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20240403 | 155100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20240403 | 155000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20240403 | 154900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 18597 |
| 213 | 20240403 | 154800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20240403 | 154700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20240403 | 154600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20240403 | 154500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20240403 | 154400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20240403 | 154300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20240403 | 154200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20240403 | 154100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20240403 | 154000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20240403 | 153900 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20240403 | 153800 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20240403 | 153700 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20240403 | 153600 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240403 | 153500 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240403 | 153400 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240403 | 153300 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240403 | 153200 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240403 | 153100 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20240403 | 153000 | 28527574900 | 50100 | 50100 | 50100 | 50100 | 18597 |
| 232 | 20240403 | 152900 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240403 | 152800 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240403 | 152700 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240403 | 152600 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20240403 | 152500 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20240403 | 152400 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20240403 | 152300 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20240403 | 152200 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20240403 | 152100 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240403 | 152000 | 27595865200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20240403 | 151900 | 27595865200 | 50200 | 50200 | 50300 | 50200 | 1472 |
| 243 | 20240403 | 151800 | 27521958700 | 50300 | 50200 | 50300 | 50100 | 5434 |
| 244 | 20240403 | 151700 | 27249522200 | 50200 | 50100 | 50300 | 50100 | 2708 |
| 245 | 20240403 | 151600 | 27113638600 | 50100 | 50100 | 50200 | 50100 | 1063 |
| 246 | 20240403 | 151500 | 27060352500 | 50100 | 50100 | 50200 | 50100 | 1402 |
| 247 | 20240403 | 151400 | 26990047200 | 50100 | 50100 | 50200 | 50100 | 1071 |
| 248 | 20240403 | 151300 | 26936321900 | 50200 | 50200 | 50300 | 50100 | 1464 |
| 249 | 20240403 | 151200 | 26862806800 | 50200 | 50200 | 50300 | 50200 | 599 |
| 250 | 20240403 | 151100 | 26832732800 | 50200 | 50200 | 50300 | 50100 | 2934 |
| 251 | 20240403 | 151000 | 26685404600 | 50100 | 50100 | 50200 | 50100 | 2233 |
| 252 | 20240403 | 150900 | 26573448100 | 50100 | 50100 | 50200 | 50100 | 1985 |
| 253 | 20240403 | 150800 | 26473848500 | 50100 | 50100 | 50200 | 50100 | 1651 |
| 254 | 20240403 | 150700 | 26391080300 | 50100 | 50100 | 50200 | 50100 | 1973 |
| 255 | 20240403 | 150600 | 26292228600 | 50100 | 50100 | 50200 | 50100 | 1070 |
| 256 | 20240403 | 150500 | 26238606800 | 50200 | 50100 | 50200 | 50100 | 2171 |
| 257 | 20240403 | 150400 | 26129838400 | 50100 | 50100 | 50200 | 50100 | 1217 |
| 258 | 20240403 | 150300 | 26068804300 | 50100 | 50100 | 50200 | 50100 | 718 |
| 259 | 20240403 | 150200 | 26032806900 | 50200 | 50100 | 50200 | 50100 | 2755 |
| 260 | 20240403 | 150100 | 25894553000 | 50200 | 50100 | 50200 | 50100 | 1513 |
| 261 | 20240403 | 150000 | 25818699000 | 50100 | 50100 | 50200 | 50100 | 1430 |
| 262 | 20240403 | 145900 | 25747008600 | 50100 | 50100 | 50200 | 50100 | 2704 |
| 263 | 20240403 | 145800 | 25611418500 | 50100 | 50100 | 50200 | 50100 | 1036 |
| 264 | 20240403 | 145700 | 25559472700 | 50100 | 50100 | 50200 | 50100 | 2182 |
| 265 | 20240403 | 145600 | 25450135600 | 50100 | 50100 | 50200 | 50100 | 1247 |
| 266 | 20240403 | 145500 | 25387655900 | 50200 | 50200 | 50200 | 50100 | 1694 |
| 267 | 20240403 | 145400 | 25302730300 | 50100 | 50100 | 50200 | 50100 | 1170 |
| 268 | 20240403 | 145300 | 25244080500 | 50100 | 50200 | 50300 | 50100 | 1205 |
| 269 | 20240403 | 145200 | 25183618600 | 50200 | 50200 | 50300 | 50200 | 2741 |
| 270 | 20240403 | 145100 | 25046020200 | 50200 | 50200 | 50300 | 50200 | 2908 |
| 271 | 20240403 | 145000 | 24900035300 | 50200 | 50200 | 50300 | 50200 | 648 |
| 272 | 20240403 | 144900 | 24867504700 | 50200 | 50200 | 50300 | 50200 | 1075 |
| 273 | 20240403 | 144800 | 24813532600 | 50200 | 50200 | 50300 | 50200 | 3728 |
| 274 | 20240403 | 144700 | 24626385600 | 50200 | 50200 | 50300 | 50200 | 351 |
| 275 | 20240403 | 144600 | 24608762700 | 50300 | 50200 | 50300 | 50200 | 636 |
| 276 | 20240403 | 144500 | 24576825600 | 50200 | 50200 | 50300 | 50200 | 1185 |
| 277 | 20240403 | 144400 | 24517327700 | 50200 | 50200 | 50200 | 50200 | 765 |
| 278 | 20240403 | 144300 | 24478924700 | 50200 | 50200 | 50300 | 50200 | 3361 |
| 279 | 20240403 | 144200 | 24310050000 | 50300 | 50300 | 50300 | 50200 | 2167 |
| 280 | 20240403 | 144100 | 24201198800 | 50200 | 50300 | 50300 | 50200 | 1088 |
| 281 | 20240403 | 144000 | 24146519200 | 50200 | 50200 | 50300 | 50200 | 843 |
| 282 | 20240403 | 143900 | 24104158600 | 50200 | 50200 | 50300 | 50200 | 547 |
| 283 | 20240403 | 143800 | 24076696100 | 50200 | 50200 | 50300 | 50200 | 443 |
| 284 | 20240403 | 143700 | 24054448500 | 50300 | 50300 | 50300 | 50200 | 1343 |
| 285 | 20240403 | 143600 | 23986961500 | 50200 | 50200 | 50400 | 50200 | 1348 |
| 286 | 20240403 | 143500 | 23919257400 | 50200 | 50200 | 50300 | 50200 | 736 |
| 287 | 20240403 | 143400 | 23882296100 | 50300 | 50300 | 50300 | 50200 | 1428 |
| 288 | 20240403 | 143300 | 23810542600 | 50200 | 50200 | 50300 | 50200 | 494 |
| 289 | 20240403 | 143200 | 23785732900 | 50200 | 50200 | 50300 | 50200 | 1096 |
| 290 | 20240403 | 143100 | 23730650700 | 50200 | 50200 | 50300 | 50200 | 369 |
| 291 | 20240403 | 143000 | 23712124300 | 50200 | 50200 | 50300 | 50200 | 469 |
| 292 | 20240403 | 142900 | 23688566700 | 50300 | 50300 | 50400 | 50200 | 1649 |
| 293 | 20240403 | 142800 | 23605744100 | 50300 | 50300 | 50300 | 50200 | 1978 |
| 294 | 20240403 | 142700 | 23506301800 | 50300 | 50300 | 50300 | 50200 | 648 |
| 295 | 20240403 | 142600 | 23473730400 | 50200 | 50200 | 50400 | 50200 | 1293 |
| 296 | 20240403 | 142500 | 23408728000 | 50300 | 50200 | 50300 | 50200 | 1961 |
| 297 | 20240403 | 142400 | 23310214100 | 50200 | 50200 | 50300 | 50200 | 1291 |
| 298 | 20240403 | 142300 | 23245359100 | 50200 | 50200 | 50300 | 50200 | 1751 |
| 299 | 20240403 | 142200 | 23157347100 | 50200 | 50200 | 50300 | 50200 | 643 |
| 300 | 20240403 | 142100 | 23125044000 | 50200 | 50300 | 50400 | 50200 | 1161 |
| 301 | 20240403 | 142000 | 23066685300 | 50400 | 50300 | 50400 | 50300 | 747 |
| 302 | 20240403 | 141900 | 23029110100 | 50300 | 50300 | 50400 | 50300 | 464 |
| 303 | 20240403 | 141800 | 23005768100 | 50300 | 50300 | 50400 | 50300 | 832 |
| 304 | 20240403 | 141700 | 22963896400 | 50300 | 50300 | 50400 | 50300 | 412 |
| 305 | 20240403 | 141600 | 22943172200 | 50300 | 50300 | 50400 | 50300 | 619 |
| 306 | 20240403 | 141500 | 22912035400 | 50300 | 50300 | 50400 | 50200 | 610 |
| 307 | 20240403 | 141400 | 22881353900 | 50300 | 50200 | 50400 | 50200 | 864 |
| 308 | 20240403 | 141300 | 22837926700 | 50200 | 50200 | 50300 | 50200 | 1286 |
| 309 | 20240403 | 141200 | 22773349500 | 50200 | 50200 | 50300 | 50200 | 2397 |
| 310 | 20240403 | 141100 | 22652801800 | 50200 | 50200 | 50300 | 50200 | 609 |
| 311 | 20240403 | 141000 | 22622222900 | 50300 | 50200 | 50300 | 50200 | 967 |
| 312 | 20240403 | 140900 | 22573636000 | 50200 | 50200 | 50300 | 50200 | 1189 |
| 313 | 20240403 | 140800 | 22513931500 | 50200 | 50200 | 50300 | 50200 | 1176 |
| 314 | 20240403 | 140700 | 22454869500 | 50200 | 50300 | 50300 | 50200 | 946 |
| 315 | 20240403 | 140600 | 22407362200 | 50200 | 50200 | 50300 | 50200 | 607 |
| 316 | 20240403 | 140500 | 22376889700 | 50200 | 50200 | 50300 | 50200 | 601 |
| 317 | 20240403 | 140400 | 22346711100 | 50200 | 50200 | 50300 | 50200 | 5346 |
| 318 | 20240403 | 140300 | 22078340300 | 50200 | 50300 | 50300 | 50200 | 297 |
| 319 | 20240403 | 140200 | 22063421500 | 50200 | 50200 | 50300 | 50200 | 867 |
| 320 | 20240403 | 140100 | 22019849200 | 50200 | 50200 | 50300 | 50200 | 511 |
| 321 | 20240403 | 140000 | 21994192600 | 50200 | 50200 | 50300 | 50200 | 338 |
| 322 | 20240403 | 135900 | 21977223600 | 50200 | 50200 | 50300 | 50200 | 615 |
| 323 | 20240403 | 135800 | 21946324700 | 50200 | 50200 | 50300 | 50200 | 604 |
| 324 | 20240403 | 135700 | 21915976800 | 50200 | 50200 | 50300 | 50200 | 356 |
| 325 | 20240403 | 135600 | 21898089200 | 50200 | 50200 | 50300 | 50200 | 2180 |
| 326 | 20240403 | 135500 | 21788496200 | 50200 | 50200 | 50300 | 50200 | 237 |
| 327 | 20240403 | 135400 | 21776598000 | 50200 | 50200 | 50300 | 50200 | 566 |
| 328 | 20240403 | 135300 | 21748183900 | 50200 | 50200 | 50300 | 50200 | 358 |
| 329 | 20240403 | 135200 | 21730190400 | 50200 | 50300 | 50300 | 50200 | 598 |
| 330 | 20240403 | 135100 | 21700163900 | 50200 | 50200 | 50300 | 50200 | 344 |
| 331 | 20240403 | 135000 | 21682867700 | 50300 | 50200 | 50300 | 50200 | 164 |
| 332 | 20240403 | 134900 | 21674629900 | 50200 | 50200 | 50300 | 50200 | 1105 |
| 333 | 20240403 | 134800 | 21619071200 | 50200 | 50300 | 50300 | 50200 | 161 |
| 334 | 20240403 | 134700 | 21610979500 | 50300 | 50200 | 50300 | 50200 | 767 |
| 335 | 20240403 | 134600 | 21572469300 | 50200 | 50300 | 50300 | 50200 | 113 |
| 336 | 20240403 | 134500 | 21566793000 | 50200 | 50200 | 50300 | 50200 | 3867 |
| 337 | 20240403 | 134400 | 21372622100 | 50300 | 50200 | 50300 | 50200 | 136 |
| 338 | 20240403 | 134300 | 21365788900 | 50200 | 50200 | 50300 | 50200 | 2195 |
| 339 | 20240403 | 134200 | 21255578000 | 50200 | 50200 | 50300 | 50200 | 2336 |
| 340 | 20240403 | 134100 | 21138306200 | 50200 | 50200 | 50300 | 50200 | 294 |
| 341 | 20240403 | 134000 | 21123532900 | 50300 | 50200 | 50300 | 50200 | 1583 |
| 342 | 20240403 | 133900 | 21044016500 | 50200 | 50300 | 50300 | 50200 | 1590 |
| 343 | 20240403 | 133800 | 20964062600 | 50300 | 50300 | 50400 | 50200 | 660 |
| 344 | 20240403 | 133700 | 20930875700 | 50300 | 50300 | 50400 | 50200 | 189 |
| 345 | 20240403 | 133600 | 20921368300 | 50300 | 50300 | 50400 | 50200 | 2554 |
| 346 | 20240403 | 133500 | 20792906600 | 50300 | 50300 | 50300 | 50200 | 639 |
| 347 | 20240403 | 133400 | 20760774200 | 50300 | 50300 | 50300 | 50200 | 738 |
| 348 | 20240403 | 133300 | 20723699100 | 50200 | 50200 | 50300 | 50200 | 874 |
| 349 | 20240403 | 133200 | 20679800100 | 50200 | 50200 | 50300 | 50200 | 954 |
| 350 | 20240403 | 133100 | 20631868600 | 50200 | 50200 | 50300 | 50200 | 473 |
| 351 | 20240403 | 133000 | 20608089900 | 50300 | 50200 | 50300 | 50200 | 1057 |
| 352 | 20240403 | 132900 | 20555018900 | 50200 | 50200 | 50300 | 50200 | 224 |
| 353 | 20240403 | 132800 | 20543771100 | 50200 | 50200 | 50300 | 50200 | 808 |
| 354 | 20240403 | 132700 | 20503151100 | 50200 | 50300 | 50300 | 50200 | 321 |
| 355 | 20240403 | 132600 | 20487032300 | 50200 | 50200 | 50300 | 50200 | 218 |
| 356 | 20240403 | 132500 | 20476079700 | 50200 | 50200 | 50300 | 50200 | 272 |
| 357 | 20240403 | 132400 | 20462409400 | 50200 | 50200 | 50300 | 50200 | 1409 |
| 358 | 20240403 | 132300 | 20391662100 | 50200 | 50300 | 50300 | 50200 | 2792 |
| 359 | 20240403 | 132200 | 20251500100 | 50200 | 50200 | 50300 | 50200 | 360 |
| 360 | 20240403 | 132100 | 20233422300 | 50200 | 50300 | 50400 | 50200 | 8389 |
| 361 | 20240403 | 132000 | 19811500400 | 50300 | 50300 | 50400 | 50300 | 554 |
| 362 | 20240403 | 131900 | 19783629900 | 50300 | 50300 | 50400 | 50300 | 1497 |
| 363 | 20240403 | 131800 | 19708330300 | 50300 | 50300 | 50400 | 50300 | 2868 |
| 364 | 20240403 | 131700 | 19564047900 | 50400 | 50300 | 50400 | 50300 | 615 |
| 365 | 20240403 | 131600 | 19533103300 | 50300 | 50300 | 50400 | 50300 | 203 |
| 366 | 20240403 | 131500 | 19522890900 | 50400 | 50300 | 50400 | 50300 | 1179 |
| 367 | 20240403 | 131400 | 19463545800 | 50300 | 50300 | 50400 | 50300 | 480 |
| 368 | 20240403 | 131300 | 19439391000 | 50400 | 50400 | 50400 | 50300 | 247 |
| 369 | 20240403 | 131200 | 19426956300 | 50300 | 50300 | 50400 | 50300 | 323 |
| 370 | 20240403 | 131100 | 19410684100 | 50300 | 50400 | 50400 | 50300 | 709 |
| 371 | 20240403 | 131000 | 19374986500 | 50400 | 50400 | 50400 | 50300 | 690 |
| 372 | 20240403 | 130900 | 19340230300 | 50300 | 50300 | 50400 | 50300 | 465 |
| 373 | 20240403 | 130800 | 19316806900 | 50300 | 50300 | 50400 | 50300 | 441 |
| 374 | 20240403 | 130700 | 19294601300 | 50400 | 50300 | 50400 | 50300 | 1772 |
| 375 | 20240403 | 130600 | 19205342600 | 50400 | 50400 | 50400 | 50300 | 441 |
| 376 | 20240403 | 130500 | 19183146300 | 50300 | 50300 | 50400 | 50300 | 478 |
| 377 | 20240403 | 130400 | 19159097400 | 50300 | 50400 | 50400 | 50300 | 265 |
| 378 | 20240403 | 130300 | 19145764300 | 50400 | 50400 | 50400 | 50300 | 1282 |
| 379 | 20240403 | 130200 | 19081246800 | 50300 | 50300 | 50400 | 50300 | 789 |
| 380 | 20240403 | 130100 | 19041540400 | 50400 | 50400 | 50500 | 50300 | 916 |
| 381 | 20240403 | 130000 | 18995402600 | 50400 | 50400 | 50500 | 50300 | 6762 |
| 382 | 20240403 | 125900 | 18654852300 | 50400 | 50400 | 50500 | 50400 | 197 |
| 383 | 20240403 | 125800 | 18644911000 | 50500 | 50400 | 50500 | 50400 | 278 |
| 384 | 20240403 | 125700 | 18630899500 | 50400 | 50400 | 50500 | 50400 | 564 |
| 385 | 20240403 | 125600 | 18602431600 | 50500 | 50400 | 50500 | 50400 | 277 |
| 386 | 20240403 | 125500 | 18588469600 | 50400 | 50400 | 50500 | 50400 | 285 |
| 387 | 20240403 | 125400 | 18574104200 | 50400 | 50400 | 50500 | 50400 | 398 |
| 388 | 20240403 | 125300 | 18554019900 | 50400 | 50500 | 50500 | 50400 | 124 |
| 389 | 20240403 | 125200 | 18547768300 | 50500 | 50500 | 50500 | 50400 | 356 |
| 390 | 20240403 | 125100 | 18529813400 | 50400 | 50400 | 50500 | 50400 | 1226 |
| 391 | 20240403 | 125000 | 18467930300 | 50500 | 50400 | 50500 | 50400 | 350 |
| 392 | 20240403 | 124900 | 18450268900 | 50400 | 50400 | 50500 | 50400 | 569 |
| 393 | 20240403 | 124800 | 18421578900 | 50400 | 50400 | 50500 | 50400 | 253 |
| 394 | 20240403 | 124700 | 18408820300 | 50400 | 50400 | 50500 | 50400 | 247 |
| 395 | 20240403 | 124600 | 18396358400 | 50500 | 50400 | 50500 | 50400 | 2041 |
| 396 | 20240403 | 124500 | 18293479100 | 50500 | 50400 | 50500 | 50400 | 736 |
| 397 | 20240403 | 124400 | 18256323000 | 50400 | 50400 | 50500 | 50400 | 358 |
| 398 | 20240403 | 124300 | 18238260700 | 50400 | 50400 | 50500 | 50400 | 533 |
| 399 | 20240403 | 124200 | 18211396300 | 50400 | 50400 | 50500 | 50400 | 301 |
| 400 | 20240403 | 124100 | 18196213500 | 50500 | 50400 | 50500 | 50400 | 404 |
| 401 | 20240403 | 124000 | 18175840500 | 50400 | 50400 | 50500 | 50400 | 437 |
| 402 | 20240403 | 123900 | 18153803500 | 50400 | 50300 | 50500 | 50300 | 287 |
| 403 | 20240403 | 123800 | 18139337200 | 50300 | 50400 | 50500 | 50300 | 2103 |
| 404 | 20240403 | 123700 | 18033324000 | 50400 | 50400 | 50400 | 50400 | 315 |
| 405 | 20240403 | 123600 | 18017448000 | 50400 | 50400 | 50500 | 50400 | 183 |
| 406 | 20240403 | 123500 | 18008224500 | 50400 | 50400 | 50500 | 50400 | 276 |
| 407 | 20240403 | 123400 | 17994307700 | 50400 | 50400 | 50500 | 50400 | 1554 |
| 408 | 20240403 | 123300 | 17915965700 | 50400 | 50400 | 50500 | 50400 | 301 |
| 409 | 20240403 | 123200 | 17900792800 | 50400 | 50400 | 50500 | 50400 | 159 |
| 410 | 20240403 | 123100 | 17892768500 | 50400 | 50400 | 50500 | 50400 | 664 |
| 411 | 20240403 | 123000 | 17859302200 | 50500 | 50400 | 50500 | 50400 | 429 |
| 412 | 20240403 | 122900 | 17837675800 | 50400 | 50400 | 50500 | 50400 | 218 |
| 413 | 20240403 | 122800 | 17826679100 | 50500 | 50400 | 50500 | 50400 | 266 |
| 414 | 20240403 | 122700 | 17813270900 | 50400 | 50400 | 50500 | 50400 | 1258 |
| 415 | 20240403 | 122600 | 17749867600 | 50400 | 50400 | 50500 | 50400 | 1386 |
| 416 | 20240403 | 122500 | 17679964400 | 50500 | 50400 | 50500 | 50400 | 662 |
| 417 | 20240403 | 122400 | 17646590700 | 50400 | 50400 | 50400 | 50400 | 734 |
| 418 | 20240403 | 122300 | 17609597100 | 50400 | 50400 | 50400 | 50400 | 192 |
| 419 | 20240403 | 122200 | 17599920300 | 50400 | 50400 | 50500 | 50400 | 340 |
| 420 | 20240403 | 122100 | 17582782400 | 50500 | 50400 | 50500 | 50400 | 992 |
| 421 | 20240403 | 122000 | 17532753500 | 50400 | 50400 | 50500 | 50400 | 487 |
| 422 | 20240403 | 121900 | 17508197600 | 50400 | 50400 | 50500 | 50400 | 160 |
| 423 | 20240403 | 121800 | 17500123600 | 50400 | 50500 | 50500 | 50400 | 268 |
| 424 | 20240403 | 121700 | 17486614600 | 50400 | 50400 | 50500 | 50400 | 326 |
| 425 | 20240403 | 121600 | 17470181900 | 50500 | 50400 | 50500 | 50400 | 116 |
| 426 | 20240403 | 121500 | 17464335000 | 50500 | 50400 | 50500 | 50400 | 326 |
| 427 | 20240403 | 121400 | 17447897900 | 50400 | 50400 | 50500 | 50400 | 274 |
| 428 | 20240403 | 121300 | 17434086500 | 50400 | 50300 | 50400 | 50300 | 120 |
| 429 | 20240403 | 121200 | 17428044000 | 50300 | 50500 | 50600 | 50300 | 4844 |
| 430 | 20240403 | 121100 | 17183849100 | 50600 | 50400 | 50600 | 50400 | 811 |
| 431 | 20240403 | 121000 | 17142892800 | 50400 | 50500 | 50600 | 50400 | 436 |
| 432 | 20240403 | 120900 | 17120907600 | 50400 | 50400 | 50600 | 50400 | 239 |
| 433 | 20240403 | 120800 | 17108852400 | 50500 | 50500 | 50600 | 50400 | 1151 |
| 434 | 20240403 | 120700 | 17050747700 | 50400 | 50400 | 50500 | 50400 | 69 |
| 435 | 20240403 | 120600 | 17047269400 | 50400 | 50400 | 50500 | 50400 | 465 |
| 436 | 20240403 | 120500 | 17023810600 | 50400 | 50400 | 50500 | 50400 | 381 |
| 437 | 20240403 | 120400 | 17004592200 | 50400 | 50400 | 50500 | 50400 | 118 |
| 438 | 20240403 | 120300 | 16998642500 | 50400 | 50400 | 50500 | 50400 | 444 |
| 439 | 20240403 | 120200 | 16976262500 | 50400 | 50400 | 50500 | 50400 | 2640 |
| 440 | 20240403 | 120100 | 16843205000 | 50400 | 50400 | 50500 | 50400 | 236 |
| 441 | 20240403 | 120000 | 16831307100 | 50400 | 50400 | 50500 | 50400 | 196 |
| 442 | 20240403 | 115900 | 16821420800 | 50400 | 50400 | 50500 | 50400 | 301 |
| 443 | 20240403 | 115800 | 16806243500 | 50400 | 50500 | 50500 | 50400 | 218 |
| 444 | 20240403 | 115700 | 16795249400 | 50500 | 50400 | 50500 | 50400 | 146 |
| 445 | 20240403 | 115600 | 16787889500 | 50400 | 50500 | 50500 | 50400 | 511 |
| 446 | 20240403 | 115500 | 16762122900 | 50400 | 50400 | 50500 | 50400 | 1417 |
| 447 | 20240403 | 115400 | 16690704500 | 50400 | 50400 | 50500 | 50400 | 162 |
| 448 | 20240403 | 115300 | 16682537700 | 50500 | 50400 | 50500 | 50400 | 200 |
| 449 | 20240403 | 115200 | 16672444900 | 50400 | 50400 | 50500 | 50400 | 1297 |
| 450 | 20240403 | 115100 | 16607067300 | 50400 | 50400 | 50500 | 50400 | 252 |
| 451 | 20240403 | 115000 | 16594364200 | 50500 | 50400 | 50500 | 50400 | 644 |
| 452 | 20240403 | 114900 | 16561905500 | 50500 | 50400 | 50500 | 50400 | 981 |
| 453 | 20240403 | 114800 | 16512426800 | 50400 | 50600 | 50600 | 50400 | 2702 |
| 454 | 20240403 | 114700 | 16376051200 | 50500 | 50600 | 50600 | 50500 | 117 |
| 455 | 20240403 | 114600 | 16370141800 | 50500 | 50500 | 50600 | 50500 | 1559 |
| 456 | 20240403 | 114500 | 16291294600 | 50600 | 50500 | 50600 | 50500 | 452 |
| 457 | 20240403 | 114400 | 16268467300 | 50500 | 50500 | 50600 | 50500 | 187 |
| 458 | 20240403 | 114300 | 16259016900 | 50500 | 50500 | 50600 | 50500 | 616 |
| 459 | 20240403 | 114200 | 16227908700 | 50500 | 50500 | 50600 | 50500 | 87 |
| 460 | 20240403 | 114100 | 16223515100 | 50500 | 50500 | 50600 | 50500 | 102 |
| 461 | 20240403 | 114000 | 16218360700 | 50600 | 50400 | 50600 | 50400 | 1313 |
| 462 | 20240403 | 113900 | 16152082000 | 50400 | 50400 | 50500 | 50400 | 894 |
| 463 | 20240403 | 113800 | 16106993100 | 50400 | 50400 | 50500 | 50400 | 74 |
| 464 | 20240403 | 113700 | 16103262500 | 50400 | 50500 | 50500 | 50400 | 300 |
| 465 | 20240403 | 113600 | 16088117300 | 50500 | 50400 | 50600 | 50400 | 797 |
| 466 | 20240403 | 113500 | 16047870300 | 50400 | 50400 | 50500 | 50400 | 253 |
| 467 | 20240403 | 113400 | 16035109200 | 50400 | 50400 | 50500 | 50400 | 832 |
| 468 | 20240403 | 113300 | 15993123800 | 50400 | 50400 | 50500 | 50400 | 192 |
| 469 | 20240403 | 113200 | 15983446500 | 50400 | 50400 | 50500 | 50400 | 92 |
| 470 | 20240403 | 113100 | 15978808800 | 50400 | 50400 | 50500 | 50400 | 587 |
| 471 | 20240403 | 113000 | 15949221500 | 50400 | 50500 | 50500 | 50400 | 934 |
| 472 | 20240403 | 112900 | 15902125200 | 50400 | 50500 | 50500 | 50400 | 99 |
| 473 | 20240403 | 112800 | 15897129500 | 50400 | 50400 | 50500 | 50400 | 764 |
| 474 | 20240403 | 112700 | 15858572100 | 50400 | 50500 | 50500 | 50400 | 436 |
| 475 | 20240403 | 112600 | 15836586900 | 50400 | 50500 | 50500 | 50400 | 196 |
| 476 | 20240403 | 112500 | 15826706200 | 50400 | 50400 | 50500 | 50300 | 989 |
| 477 | 20240403 | 112400 | 15776861900 | 50400 | 50400 | 50400 | 50300 | 820 |
| 478 | 20240403 | 112300 | 15735560600 | 50300 | 50300 | 50400 | 50300 | 1676 |
| 479 | 20240403 | 112200 | 15651201400 | 50300 | 50300 | 50400 | 50300 | 989 |
| 480 | 20240403 | 112100 | 15601449600 | 50300 | 50300 | 50400 | 50300 | 528 |
| 481 | 20240403 | 112000 | 15574887400 | 50300 | 50300 | 50400 | 50300 | 374 |
| 482 | 20240403 | 111900 | 15556069800 | 50400 | 50300 | 50400 | 50300 | 1296 |
| 483 | 20240403 | 111800 | 15490856400 | 50300 | 50300 | 50400 | 50300 | 997 |
| 484 | 20240403 | 111700 | 15440659900 | 50400 | 50400 | 50400 | 50300 | 8612 |
| 485 | 20240403 | 111600 | 15006700300 | 50500 | 50500 | 50500 | 50400 | 2164 |
| 486 | 20240403 | 111500 | 14897629500 | 50400 | 50400 | 50500 | 50400 | 365 |
| 487 | 20240403 | 111400 | 14879228800 | 50400 | 50400 | 50500 | 50400 | 396 |
| 488 | 20240403 | 111300 | 14859262800 | 50400 | 50400 | 50500 | 50400 | 671 |
| 489 | 20240403 | 111200 | 14825437500 | 50400 | 50400 | 50500 | 50400 | 769 |
| 490 | 20240403 | 111100 | 14786666000 | 50400 | 50400 | 50500 | 50400 | 348 |
| 491 | 20240403 | 111000 | 14769122500 | 50400 | 50400 | 50500 | 50400 | 601 |
| 492 | 20240403 | 110900 | 14738795000 | 50400 | 50500 | 50500 | 50400 | 270 |
| 493 | 20240403 | 110800 | 14725173400 | 50500 | 50500 | 50500 | 50400 | 955 |
| 494 | 20240403 | 110700 | 14677004600 | 50500 | 50400 | 50500 | 50400 | 348 |
| 495 | 20240403 | 110600 | 14659435300 | 50500 | 50500 | 50500 | 50400 | 1337 |
| 496 | 20240403 | 110500 | 14591951300 | 50400 | 50400 | 50500 | 50400 | 1170 |
| 497 | 20240403 | 110400 | 14532943600 | 50400 | 50500 | 50600 | 50400 | 10142 |
| 498 | 20240403 | 110300 | 14020848100 | 50500 | 50500 | 50600 | 50500 | 338 |
| 499 | 20240403 | 110200 | 14003774400 | 50600 | 50500 | 50600 | 50500 | 276 |
| 500 | 20240403 | 110100 | 13989828800 | 50500 | 50500 | 50600 | 50500 | 433 |
| 501 | 20240403 | 110000 | 13967953300 | 50500 | 50600 | 50600 | 50500 | 938 |
| 502 | 20240403 | 105900 | 13920527200 | 50600 | 50500 | 50600 | 50500 | 1203 |
| 503 | 20240403 | 105800 | 13859723700 | 50500 | 50500 | 50600 | 50500 | 348 |
| 504 | 20240403 | 105700 | 13842142100 | 50500 | 50600 | 50600 | 50500 | 814 |
| 505 | 20240403 | 105600 | 13800995700 | 50500 | 50500 | 50600 | 50500 | 386 |
| 506 | 20240403 | 105500 | 13781482000 | 50500 | 50500 | 50600 | 50500 | 1241 |
| 507 | 20240403 | 105400 | 13718782800 | 50600 | 50500 | 50600 | 50500 | 446 |
| 508 | 20240403 | 105300 | 13696232000 | 50600 | 50600 | 50700 | 50500 | 2907 |
| 509 | 20240403 | 105200 | 13549161000 | 50600 | 50600 | 50700 | 50600 | 273 |
| 510 | 20240403 | 105100 | 13535346200 | 50600 | 50500 | 50700 | 50500 | 1360 |
| 511 | 20240403 | 105000 | 13466536800 | 50500 | 50600 | 50600 | 50500 | 141 |
| 512 | 20240403 | 104900 | 13459412300 | 50500 | 50600 | 50600 | 50500 | 1550 |
| 513 | 20240403 | 104800 | 13381112300 | 50500 | 50600 | 50700 | 50500 | 6424 |
| 514 | 20240403 | 104700 | 13056150600 | 50600 | 50600 | 50700 | 50600 | 533 |
| 515 | 20240403 | 104600 | 13029170300 | 50600 | 50700 | 50700 | 50600 | 2420 |
| 516 | 20240403 | 104500 | 12906600200 | 50700 | 50600 | 50700 | 50600 | 667 |
| 517 | 20240403 | 104400 | 12872820100 | 50600 | 50700 | 50700 | 50600 | 658 |
| 518 | 20240403 | 104300 | 12839524200 | 50600 | 50700 | 50700 | 50600 | 304 |
| 519 | 20240403 | 104200 | 12824127400 | 50600 | 50600 | 50700 | 50600 | 279 |
| 520 | 20240403 | 104100 | 12809993200 | 50600 | 50800 | 50800 | 50600 | 4852 |
| 521 | 20240403 | 104000 | 12564122200 | 50800 | 50800 | 50800 | 50700 | 728 |
| 522 | 20240403 | 103900 | 12527206400 | 50700 | 50700 | 50800 | 50700 | 332 |
| 523 | 20240403 | 103800 | 12510359100 | 50700 | 50800 | 50800 | 50700 | 310 |
| 524 | 20240403 | 103700 | 12494630300 | 50700 | 50700 | 50800 | 50700 | 304 |
| 525 | 20240403 | 103600 | 12479216400 | 50700 | 50800 | 50800 | 50700 | 838 |
| 526 | 20240403 | 103500 | 12436720500 | 50800 | 50800 | 50800 | 50700 | 257 |
| 527 | 20240403 | 103400 | 12423674200 | 50800 | 50700 | 50800 | 50700 | 393 |
| 528 | 20240403 | 103300 | 12403736900 | 50700 | 50800 | 50800 | 50700 | 268 |
| 529 | 20240403 | 103200 | 12390147400 | 50800 | 50700 | 50800 | 50700 | 325 |
| 530 | 20240403 | 103100 | 12373663600 | 50700 | 50700 | 50800 | 50700 | 396 |
| 531 | 20240403 | 103000 | 12353578500 | 50700 | 50700 | 50800 | 50700 | 847 |
| 532 | 20240403 | 102900 | 12310633500 | 50700 | 50700 | 50800 | 50700 | 1667 |
| 533 | 20240403 | 102800 | 12226031700 | 50700 | 50800 | 50800 | 50700 | 975 |
| 534 | 20240403 | 102700 | 12176518600 | 50800 | 50700 | 50800 | 50700 | 1103 |
| 535 | 20240403 | 102600 | 12120494400 | 50700 | 50800 | 50800 | 50700 | 1118 |
| 536 | 20240403 | 102500 | 12063775600 | 50700 | 50700 | 50800 | 50700 | 1066 |
| 537 | 20240403 | 102400 | 12009728400 | 50700 | 50800 | 50900 | 50700 | 620 |
| 538 | 20240403 | 102300 | 11978248100 | 50800 | 50800 | 50900 | 50700 | 1491 |
| 539 | 20240403 | 102200 | 11902505800 | 50900 | 50800 | 50900 | 50800 | 1334 |
| 540 | 20240403 | 102100 | 11834722000 | 50900 | 50900 | 50900 | 50800 | 517 |
| 541 | 20240403 | 102000 | 11808450800 | 50900 | 50900 | 50900 | 50800 | 1136 |
| 542 | 20240403 | 101900 | 11750702500 | 50800 | 50900 | 50900 | 50800 | 1687 |
| 543 | 20240403 | 101800 | 11664906400 | 51000 | 50900 | 51000 | 50900 | 2722 |
| 544 | 20240403 | 101700 | 11526355300 | 51000 | 51000 | 51100 | 50900 | 2262 |
| 545 | 20240403 | 101600 | 11410998900 | 51100 | 51000 | 51100 | 51000 | 513 |
| 546 | 20240403 | 101500 | 11384831100 | 51000 | 51000 | 51100 | 51000 | 158 |
| 547 | 20240403 | 101400 | 11376771900 | 51000 | 51000 | 51100 | 51000 | 216 |
| 548 | 20240403 | 101300 | 11365753200 | 51000 | 51000 | 51100 | 51000 | 710 |
| 549 | 20240403 | 101200 | 11329538300 | 51000 | 51100 | 51100 | 51000 | 276 |
| 550 | 20240403 | 101100 | 11315450800 | 51000 | 51000 | 51100 | 51000 | 2113 |
| 551 | 20240403 | 101000 | 11207683000 | 51000 | 51000 | 51100 | 51000 | 787 |
| 552 | 20240403 | 100900 | 11167539200 | 51000 | 51100 | 51100 | 51000 | 2510 |
| 553 | 20240403 | 100800 | 11039527200 | 51000 | 51100 | 51100 | 51000 | 1226 |
| 554 | 20240403 | 100700 | 10976988600 | 51100 | 51000 | 51100 | 51000 | 276 |
| 555 | 20240403 | 100600 | 10962899600 | 51000 | 51200 | 51200 | 51000 | 1284 |
| 556 | 20240403 | 100500 | 10897332300 | 51200 | 51200 | 51200 | 51100 | 921 |
| 557 | 20240403 | 100400 | 10850258700 | 51200 | 51100 | 51200 | 51100 | 691 |
| 558 | 20240403 | 100300 | 10814943300 | 51100 | 51100 | 51200 | 51000 | 3196 |
| 559 | 20240403 | 100200 | 10651638000 | 51100 | 51100 | 51100 | 51000 | 955 |
| 560 | 20240403 | 100100 | 10602854400 | 51100 | 51000 | 51100 | 51000 | 380 |
| 561 | 20240403 | 100000 | 10583463700 | 51000 | 51100 | 51100 | 51000 | 769 |
| 562 | 20240403 | 095900 | 10544232200 | 51000 | 51100 | 51100 | 51000 | 2449 |
| 563 | 20240403 | 095800 | 10419116600 | 51100 | 51100 | 51100 | 51000 | 866 |
| 564 | 20240403 | 095700 | 10374944000 | 51000 | 51000 | 51100 | 51000 | 1028 |
| 565 | 20240403 | 095600 | 10322511800 | 51100 | 51000 | 51100 | 51000 | 4579 |
| 566 | 20240403 | 095500 | 10088528300 | 51100 | 51100 | 51100 | 51000 | 358 |
| 567 | 20240403 | 095400 | 10070252600 | 51000 | 51100 | 51100 | 51000 | 201 |
| 568 | 20240403 | 095300 | 10059996900 | 51100 | 51100 | 51100 | 51000 | 484 |
| 569 | 20240403 | 095200 | 10035293300 | 51000 | 51000 | 51100 | 51000 | 466 |
| 570 | 20240403 | 095100 | 10011501400 | 51100 | 51100 | 51100 | 51000 | 2559 |
| 571 | 20240403 | 095000 | 9880821700 | 51100 | 51200 | 51200 | 51100 | 413 |
| 572 | 20240403 | 094900 | 9859710200 | 51100 | 51100 | 51200 | 51100 | 1024 |
| 573 | 20240403 | 094800 | 9807380500 | 51200 | 51200 | 51200 | 51100 | 1848 |
| 574 | 20240403 | 094700 | 9712842100 | 51200 | 51200 | 51300 | 51100 | 1564 |
| 575 | 20240403 | 094600 | 9632759200 | 51200 | 51200 | 51200 | 51000 | 2048 |
| 576 | 20240403 | 094500 | 9528061600 | 51200 | 51100 | 51200 | 51000 | 448 |
| 577 | 20240403 | 094400 | 9505152800 | 51100 | 51100 | 51100 | 51000 | 399 |
| 578 | 20240403 | 094300 | 9484769600 | 51100 | 51100 | 51100 | 51000 | 906 |
| 579 | 20240403 | 094200 | 9438492300 | 51100 | 51000 | 51100 | 51000 | 849 |
| 580 | 20240403 | 094100 | 9395127300 | 51000 | 51100 | 51100 | 51000 | 504 |
| 581 | 20240403 | 094000 | 9369408300 | 51100 | 51100 | 51100 | 51000 | 361 |
| 582 | 20240403 | 093900 | 9350975300 | 51100 | 51100 | 51100 | 51000 | 1600 |
| 583 | 20240403 | 093800 | 9269224900 | 51100 | 51000 | 51100 | 51000 | 520 |
| 584 | 20240403 | 093700 | 9242691400 | 51000 | 51100 | 51100 | 51000 | 2656 |
| 585 | 20240403 | 093600 | 9107127600 | 51200 | 51000 | 51200 | 50900 | 4019 |
| 586 | 20240403 | 093500 | 8902161200 | 50900 | 50900 | 51000 | 50900 | 1555 |
| 587 | 20240403 | 093400 | 8822904700 | 50900 | 51000 | 51000 | 50900 | 418 |
| 588 | 20240403 | 093300 | 8801627000 | 51000 | 50900 | 51000 | 50900 | 321 |
| 589 | 20240403 | 093200 | 8785279000 | 50900 | 51000 | 51000 | 50900 | 464 |
| 590 | 20240403 | 093100 | 8761647800 | 51000 | 50900 | 51000 | 50900 | 2904 |
| 591 | 20240403 | 093000 | 8613672300 | 50900 | 50900 | 51000 | 50800 | 1946 |
| 592 | 20240403 | 092900 | 8514630800 | 50900 | 50800 | 50900 | 50700 | 10105 |
| 593 | 20240403 | 092800 | 8001488800 | 50800 | 50700 | 50800 | 50700 | 1514 |
| 594 | 20240403 | 092700 | 7924691300 | 50800 | 50800 | 50800 | 50600 | 2810 |
| 595 | 20240403 | 092600 | 7782249900 | 50700 | 50700 | 50800 | 50600 | 1134 |
| 596 | 20240403 | 092500 | 7724744700 | 50700 | 50700 | 50800 | 50600 | 907 |
| 597 | 20240403 | 092400 | 7678760700 | 50700 | 50800 | 50800 | 50700 | 2524 |
| 598 | 20240403 | 092300 | 7550707700 | 50700 | 50700 | 50800 | 50600 | 1404 |
| 599 | 20240403 | 092200 | 7479526100 | 50700 | 51000 | 51000 | 50600 | 6112 |
| 600 | 20240403 | 092100 | 7169178500 | 50900 | 50900 | 51000 | 50900 | 970 |
| 601 | 20240403 | 092000 | 7119804300 | 51000 | 50900 | 51000 | 50800 | 1152 |
| 602 | 20240403 | 091900 | 7061169100 | 50900 | 50900 | 51000 | 50800 | 1190 |
| 603 | 20240403 | 091800 | 7000603400 | 50900 | 50900 | 51000 | 50800 | 2015 |
| 604 | 20240403 | 091700 | 6898158900 | 51000 | 50900 | 51000 | 50800 | 3530 |
| 605 | 20240403 | 091600 | 6718491200 | 50900 | 50800 | 50900 | 50800 | 1709 |
| 606 | 20240403 | 091500 | 6631643700 | 50800 | 51000 | 51000 | 50800 | 1552 |
| 607 | 20240403 | 091400 | 6552668900 | 51000 | 50700 | 51000 | 50600 | 7597 |
| 608 | 20240403 | 091300 | 6167291500 | 50700 | 50500 | 50700 | 50300 | 13494 |
| 609 | 20240403 | 091200 | 5486034900 | 50500 | 50500 | 50600 | 50400 | 7328 |
| 610 | 20240403 | 091100 | 5116169700 | 50500 | 50600 | 50700 | 50400 | 5994 |
| 611 | 20240403 | 091000 | 4813397400 | 50600 | 50500 | 50800 | 50400 | 12858 |
| 612 | 20240403 | 090900 | 4163519400 | 50500 | 50600 | 50700 | 50500 | 2955 |
| 613 | 20240403 | 090800 | 4014113200 | 50700 | 50700 | 50800 | 50600 | 9696 |
| 614 | 20240403 | 090700 | 3522903800 | 50800 | 50700 | 50800 | 50700 | 4388 |
| 615 | 20240403 | 090600 | 3300370600 | 50800 | 50800 | 50800 | 50700 | 4721 |
| 616 | 20240403 | 090500 | 3060981900 | 50800 | 50900 | 51000 | 50700 | 7867 |
| 617 | 20240403 | 090400 | 2660865200 | 50900 | 51200 | 51200 | 50900 | 8631 |
| 618 | 20240403 | 090300 | 2220489700 | 51200 | 51300 | 51400 | 51100 | 16962 |
| 619 | 20240403 | 090200 | 1352894200 | 51300 | 51400 | 51500 | 51200 | 2748 |
| 620 | 20240403 | 090100 | 1211973600 | 51200 | 51600 | 51600 | 51100 | 11846 |
| 621 | 20240403 | 090000 | 603106400 | 51600 | 51700 | 51700 | 51500 | 11669 |