33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 10039 |
| 3 | 20230628 | 191700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230628 | 191600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230628 | 191500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230628 | 191400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230628 | 191300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230628 | 191200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230628 | 191100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230628 | 191000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230628 | 190900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230628 | 190800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230628 | 190700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230628 | 190600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230628 | 190500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230628 | 190400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230628 | 190300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230628 | 190200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230628 | 190100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230628 | 190000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230628 | 185900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230628 | 185800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230628 | 185700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230628 | 185600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230628 | 185500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230628 | 185400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230628 | 185300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230628 | 185200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230628 | 185100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230628 | 185000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230628 | 184900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230628 | 184800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 10039 |
| 33 | 20230628 | 184700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230628 | 184600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230628 | 184500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230628 | 184400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230628 | 184300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230628 | 184200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230628 | 184100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230628 | 184000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230628 | 183900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230628 | 183800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230628 | 183700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230628 | 183600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230628 | 183500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230628 | 183400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230628 | 183300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230628 | 183200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230628 | 183100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230628 | 183000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230628 | 182900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230628 | 182800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230628 | 182700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230628 | 182600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230628 | 182500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230628 | 182400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230628 | 182300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230628 | 182200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230628 | 182100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230628 | 182000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230628 | 181900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230628 | 181800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 10039 |
| 63 | 20230628 | 181700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230628 | 181600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230628 | 181500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230628 | 181400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230628 | 181300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230628 | 181200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230628 | 181100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230628 | 181000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230628 | 180900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230628 | 180800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230628 | 180700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230628 | 180600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230628 | 180500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230628 | 180400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230628 | 180300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230628 | 180200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230628 | 180100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230628 | 180000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230628 | 175900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230628 | 175800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230628 | 175700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230628 | 175600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230628 | 175500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230628 | 175400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230628 | 175300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230628 | 175200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230628 | 175100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230628 | 175000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230628 | 174900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230628 | 174800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 10039 |
| 93 | 20230628 | 174700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230628 | 174600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230628 | 174500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230628 | 174400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230628 | 174300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230628 | 174200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230628 | 174100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230628 | 174000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230628 | 173900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230628 | 173800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230628 | 173700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230628 | 173600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230628 | 173500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230628 | 173400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230628 | 173300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230628 | 173200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230628 | 173100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230628 | 173000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230628 | 172900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230628 | 172800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230628 | 172700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230628 | 172600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230628 | 172500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230628 | 172400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230628 | 172300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230628 | 172200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230628 | 172100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230628 | 172000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230628 | 171900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230628 | 171800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 10039 |
| 123 | 20230628 | 171700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230628 | 171600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230628 | 171500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230628 | 171400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230628 | 171300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230628 | 171200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230628 | 171100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230628 | 171000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230628 | 170900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230628 | 170800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230628 | 170700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230628 | 170600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230628 | 170500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230628 | 170400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230628 | 170300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230628 | 170200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230628 | 170100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230628 | 170000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230628 | 165900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230628 | 165800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230628 | 165700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230628 | 165600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230628 | 165500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230628 | 165400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230628 | 165300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230628 | 165200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230628 | 165100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230628 | 165000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230628 | 164900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230628 | 164800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 10039 |
| 153 | 20230628 | 164700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230628 | 164600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230628 | 164500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230628 | 164400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230628 | 164300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230628 | 164200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230628 | 164100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230628 | 164000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230628 | 163900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230628 | 163800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230628 | 163700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230628 | 163600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230628 | 163500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230628 | 163400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230628 | 163300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230628 | 163200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230628 | 163100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230628 | 163000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230628 | 162900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230628 | 162800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230628 | 162700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230628 | 162600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230628 | 162500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230628 | 162400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230628 | 162300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230628 | 162200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230628 | 162100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230628 | 162000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230628 | 161900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230628 | 161800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 10039 |
| 183 | 20230628 | 161700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230628 | 161600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230628 | 161500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230628 | 161400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230628 | 161300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230628 | 161200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230628 | 161100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230628 | 161000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230628 | 160900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230628 | 160800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230628 | 160700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230628 | 160600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230628 | 160500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230628 | 160400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230628 | 160300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230628 | 160200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230628 | 160100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230628 | 160000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230628 | 155900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230628 | 155800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230628 | 155700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230628 | 155600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230628 | 155500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230628 | 155400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230628 | 155300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230628 | 155200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230628 | 155100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230628 | 155000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230628 | 154900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230628 | 154800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 10039 |
| 213 | 20230628 | 154700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230628 | 154600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230628 | 154500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230628 | 154400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230628 | 154300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230628 | 154200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230628 | 154100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230628 | 154000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20230628 | 153900 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20230628 | 153800 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20230628 | 153700 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20230628 | 153600 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20230628 | 153500 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20230628 | 153400 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20230628 | 153300 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20230628 | 153200 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20230628 | 153100 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20230628 | 153000 | 7841467600 | 15400 | 15400 | 15400 | 15400 | 10039 |
| 231 | 20230628 | 152900 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20230628 | 152800 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20230628 | 152700 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20230628 | 152600 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20230628 | 152500 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20230628 | 152400 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20230628 | 152300 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20230628 | 152200 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20230628 | 152100 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20230628 | 152000 | 7686867000 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20230628 | 151900 | 7686867000 | 15470 | 15480 | 15490 | 15470 | 2515 |
| 242 | 20230628 | 151800 | 7647933130 | 15490 | 15530 | 15540 | 15490 | 2395 |
| 243 | 20230628 | 151700 | 7610783290 | 15540 | 15540 | 15540 | 15540 | 227 |
| 244 | 20230628 | 151600 | 7607255710 | 15550 | 15560 | 15560 | 15550 | 717 |
| 245 | 20230628 | 151500 | 7596105760 | 15570 | 15570 | 15580 | 15570 | 256 |
| 246 | 20230628 | 151400 | 7592117320 | 15590 | 15530 | 15600 | 15530 | 805 |
| 247 | 20230628 | 151300 | 7579585860 | 15530 | 15540 | 15540 | 15520 | 575 |
| 248 | 20230628 | 151200 | 7570652300 | 15540 | 15530 | 15540 | 15520 | 1208 |
| 249 | 20230628 | 151100 | 7551899020 | 15530 | 15530 | 15540 | 15520 | 385 |
| 250 | 20230628 | 151000 | 7545920920 | 15530 | 15520 | 15530 | 15520 | 405 |
| 251 | 20230628 | 150900 | 7539634600 | 15520 | 15570 | 15570 | 15470 | 1422 |
| 252 | 20230628 | 150800 | 7517610800 | 15570 | 15600 | 15600 | 15470 | 9415 |
| 253 | 20230628 | 150700 | 7371182290 | 15600 | 15610 | 15610 | 15600 | 442 |
| 254 | 20230628 | 150600 | 7364282680 | 15620 | 15620 | 15620 | 15600 | 318 |
| 255 | 20230628 | 150500 | 7359320340 | 15600 | 15620 | 15650 | 15600 | 2267 |
| 256 | 20230628 | 150400 | 7323921680 | 15620 | 15630 | 15630 | 15620 | 430 |
| 257 | 20230628 | 150300 | 7317202230 | 15630 | 15620 | 15670 | 15620 | 88 |
| 258 | 20230628 | 150200 | 7315826410 | 15610 | 15630 | 15670 | 15610 | 484 |
| 259 | 20230628 | 150100 | 7308250890 | 15650 | 15650 | 15650 | 15650 | 3 |
| 260 | 20230628 | 150000 | 7308203940 | 15670 | 15570 | 15670 | 15560 | 1757 |
| 261 | 20230628 | 145900 | 7280840080 | 15570 | 15600 | 15600 | 15570 | 956 |
| 262 | 20230628 | 145800 | 7265947570 | 15590 | 15620 | 15620 | 15590 | 1475 |
| 263 | 20230628 | 145700 | 7242933950 | 15610 | 15630 | 15630 | 15610 | 300 |
| 264 | 20230628 | 145600 | 7238250310 | 15630 | 15650 | 15650 | 15630 | 96 |
| 265 | 20230628 | 145500 | 7236748330 | 15650 | 15660 | 15670 | 15650 | 794 |
| 266 | 20230628 | 145400 | 7224321060 | 15650 | 15620 | 15650 | 15620 | 630 |
| 267 | 20230628 | 145300 | 7214472580 | 15620 | 15600 | 15630 | 15600 | 299 |
| 268 | 20230628 | 145200 | 7209802540 | 15620 | 15600 | 15620 | 15580 | 2413 |
| 269 | 20230628 | 145100 | 7172161060 | 15600 | 15620 | 15620 | 15600 | 2107 |
| 270 | 20230628 | 145000 | 7139274140 | 15630 | 15620 | 15630 | 15620 | 216 |
| 271 | 20230628 | 144900 | 7135900070 | 15630 | 15630 | 15640 | 15630 | 1712 |
| 272 | 20230628 | 144800 | 7109141410 | 15630 | 15630 | 15630 | 15630 | 517 |
| 273 | 20230628 | 144700 | 7101060700 | 15630 | 15630 | 15630 | 15630 | 78 |
| 274 | 20230628 | 144600 | 7099841560 | 15630 | 15630 | 15630 | 15610 | 1209 |
| 275 | 20230628 | 144500 | 7080951340 | 15630 | 15650 | 15650 | 15620 | 1350 |
| 276 | 20230628 | 144400 | 7059839290 | 15650 | 15650 | 15660 | 15650 | 663 |
| 277 | 20230628 | 144300 | 7049463140 | 15650 | 15650 | 15650 | 15640 | 547 |
| 278 | 20230628 | 144200 | 7040902890 | 15650 | 15670 | 15690 | 15650 | 372 |
| 279 | 20230628 | 144100 | 7035079900 | 15670 | 15700 | 15700 | 15650 | 4330 |
| 280 | 20230628 | 144000 | 6967260660 | 15700 | 15710 | 15710 | 15700 | 300 |
| 281 | 20230628 | 143900 | 6962549670 | 15730 | 15730 | 15730 | 15730 | 30 |
| 282 | 20230628 | 143800 | 6962077770 | 15720 | 15720 | 15720 | 15720 | 1127 |
| 283 | 20230628 | 143700 | 6944361330 | 15730 | 15730 | 15730 | 15730 | 37 |
| 284 | 20230628 | 143600 | 6943779320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20230628 | 143500 | 6943779320 | 15720 | 15720 | 15730 | 15720 | 91 |
| 286 | 20230628 | 143400 | 6942348300 | 15720 | 15710 | 15720 | 15710 | 107 |
| 287 | 20230628 | 143300 | 6940666830 | 15710 | 15720 | 15720 | 15710 | 380 |
| 288 | 20230628 | 143200 | 6934695110 | 15720 | 15720 | 15720 | 15720 | 150 |
| 289 | 20230628 | 143100 | 6932337110 | 15710 | 15720 | 15720 | 15700 | 1020 |
| 290 | 20230628 | 143000 | 6916315220 | 15720 | 15710 | 15720 | 15710 | 294 |
| 291 | 20230628 | 142900 | 6911694390 | 15710 | 15720 | 15740 | 15710 | 572 |
| 292 | 20230628 | 142800 | 6902706230 | 15720 | 15720 | 15730 | 15720 | 1370 |
| 293 | 20230628 | 142700 | 6881162840 | 15730 | 15730 | 15740 | 15730 | 733 |
| 294 | 20230628 | 142600 | 6869628560 | 15730 | 15750 | 15750 | 15730 | 866 |
| 295 | 20230628 | 142500 | 6855993230 | 15750 | 15770 | 15780 | 15750 | 831 |
| 296 | 20230628 | 142400 | 6842894800 | 15760 | 15820 | 15820 | 15750 | 5797 |
| 297 | 20230628 | 142300 | 6751463600 | 15820 | 15840 | 15840 | 15820 | 351 |
| 298 | 20230628 | 142200 | 6745907440 | 15850 | 15850 | 15850 | 15850 | 170 |
| 299 | 20230628 | 142100 | 6743212940 | 15850 | 15850 | 15850 | 15850 | 158 |
| 300 | 20230628 | 142000 | 6740708640 | 15850 | 15850 | 15850 | 15850 | 187 |
| 301 | 20230628 | 141900 | 6737744690 | 15850 | 15850 | 15850 | 15850 | 140 |
| 302 | 20230628 | 141800 | 6735525690 | 15840 | 15840 | 15850 | 15840 | 190 |
| 303 | 20230628 | 141700 | 6732514600 | 15840 | 15850 | 15850 | 15830 | 547 |
| 304 | 20230628 | 141600 | 6723852510 | 15860 | 15870 | 15870 | 15860 | 136 |
| 305 | 20230628 | 141500 | 6721695520 | 15880 | 15880 | 15880 | 15880 | 5 |
| 306 | 20230628 | 141400 | 6721616120 | 15880 | 15860 | 15880 | 15860 | 202 |
| 307 | 20230628 | 141300 | 6718412360 | 15880 | 15860 | 15880 | 15860 | 422 |
| 308 | 20230628 | 141200 | 6711719370 | 15870 | 15870 | 15870 | 15870 | 1 |
| 309 | 20230628 | 141100 | 6711703500 | 15880 | 15860 | 15880 | 15860 | 60 |
| 310 | 20230628 | 141000 | 6710751500 | 15860 | 15880 | 15880 | 15860 | 2 |
| 311 | 20230628 | 140900 | 6710719760 | 15880 | 15860 | 15880 | 15860 | 2 |
| 312 | 20230628 | 140800 | 6710688020 | 15890 | 15890 | 15890 | 15890 | 4 |
| 313 | 20230628 | 140700 | 6710624460 | 15860 | 15860 | 15860 | 15860 | 50 |
| 314 | 20230628 | 140600 | 6709831460 | 15860 | 15880 | 15880 | 15860 | 3 |
| 315 | 20230628 | 140500 | 6709783860 | 15890 | 15860 | 15890 | 15860 | 486 |
| 316 | 20230628 | 140400 | 6702068190 | 15860 | 15860 | 15860 | 15860 | 9 |
| 317 | 20230628 | 140300 | 6701925450 | 15860 | 15840 | 15860 | 15820 | 1059 |
| 318 | 20230628 | 140200 | 6685138560 | 15840 | 15840 | 15840 | 15840 | 521 |
| 319 | 20230628 | 140100 | 6676885920 | 15840 | 15810 | 15840 | 15810 | 313 |
| 320 | 20230628 | 140000 | 6671937360 | 15810 | 15810 | 15810 | 15810 | 41 |
| 321 | 20230628 | 135900 | 6671289150 | 15800 | 15850 | 15850 | 15800 | 101 |
| 322 | 20230628 | 135800 | 6669692350 | 15800 | 15860 | 15870 | 15800 | 1452 |
| 323 | 20230628 | 135700 | 6646721970 | 15820 | 15830 | 15830 | 15820 | 50 |
| 324 | 20230628 | 135600 | 6645930880 | 15880 | 15820 | 15880 | 15820 | 7 |
| 325 | 20230628 | 135500 | 6645820020 | 15890 | 15870 | 15890 | 15820 | 426 |
| 326 | 20230628 | 135400 | 6639074220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20230628 | 135300 | 6639074220 | 15810 | 15810 | 15810 | 15810 | 1 |
| 328 | 20230628 | 135200 | 6639058410 | 15890 | 15890 | 15890 | 15890 | 1 |
| 329 | 20230628 | 135100 | 6639042520 | 15810 | 15890 | 15890 | 15810 | 440 |
| 330 | 20230628 | 135000 | 6632086040 | 15800 | 15810 | 15810 | 15800 | 1048 |
| 331 | 20230628 | 134900 | 6615525220 | 15810 | 15950 | 15970 | 15810 | 1788 |
| 332 | 20230628 | 134800 | 6587171580 | 15830 | 15850 | 15950 | 15830 | 428 |
| 333 | 20230628 | 134700 | 6580381680 | 15850 | 15910 | 15910 | 15850 | 73 |
| 334 | 20230628 | 134600 | 6579224390 | 15910 | 15910 | 15910 | 15910 | 1 |
| 335 | 20230628 | 134500 | 6579208480 | 15960 | 15960 | 15960 | 15960 | 12 |
| 336 | 20230628 | 134400 | 6579016960 | 15960 | 15960 | 15960 | 15960 | 32 |
| 337 | 20230628 | 134300 | 6578506240 | 15850 | 15930 | 15970 | 15840 | 877 |
| 338 | 20230628 | 134200 | 6564525860 | 15930 | 15850 | 15940 | 15850 | 116 |
| 339 | 20230628 | 134100 | 6562687090 | 15940 | 15870 | 15940 | 15840 | 235 |
| 340 | 20230628 | 134000 | 6558948660 | 15870 | 15860 | 15870 | 15850 | 350 |
| 341 | 20230628 | 133900 | 6553397610 | 15860 | 15870 | 15880 | 15860 | 477 |
| 342 | 20230628 | 133800 | 6545827950 | 15880 | 15890 | 15890 | 15880 | 149 |
| 343 | 20230628 | 133700 | 6543461260 | 15900 | 15890 | 15900 | 15890 | 122 |
| 344 | 20230628 | 133600 | 6541521560 | 15900 | 15900 | 15900 | 15900 | 31 |
| 345 | 20230628 | 133500 | 6541028660 | 15910 | 15910 | 15910 | 15910 | 0 |
| 346 | 20230628 | 133400 | 6541028660 | 15910 | 15910 | 15910 | 15910 | 15 |
| 347 | 20230628 | 133300 | 6540790010 | 15910 | 15910 | 15910 | 15910 | 105 |
| 348 | 20230628 | 133200 | 6539119460 | 15910 | 15910 | 15910 | 15910 | 225 |
| 349 | 20230628 | 133100 | 6535539710 | 15910 | 15910 | 15910 | 15910 | 14 |
| 350 | 20230628 | 133000 | 6535316970 | 15910 | 15910 | 15910 | 15910 | 256 |
| 351 | 20230628 | 132900 | 6531244010 | 15900 | 15880 | 15900 | 15880 | 59 |
| 352 | 20230628 | 132800 | 6530306490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 353 | 20230628 | 132700 | 6530306490 | 15880 | 15880 | 15880 | 15880 | 165 |
| 354 | 20230628 | 132600 | 6527686290 | 15910 | 15900 | 15910 | 15870 | 1078 |
| 355 | 20230628 | 132500 | 6510561250 | 15900 | 15900 | 15900 | 15900 | 410 |
| 356 | 20230628 | 132400 | 6504042250 | 15890 | 15930 | 15930 | 15890 | 189 |
| 357 | 20230628 | 132300 | 6501037350 | 15930 | 15930 | 15930 | 15930 | 170 |
| 358 | 20230628 | 132200 | 6498329250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 359 | 20230628 | 132100 | 6498329250 | 15930 | 15930 | 15930 | 15930 | 53 |
| 360 | 20230628 | 132000 | 6497484960 | 15940 | 15940 | 15940 | 15940 | 0 |
| 361 | 20230628 | 131900 | 6497484960 | 15940 | 15900 | 15940 | 15890 | 243 |
| 362 | 20230628 | 131800 | 6493623520 | 15940 | 15880 | 15940 | 15880 | 14 |
| 363 | 20230628 | 131700 | 6493401060 | 15860 | 15860 | 15860 | 15860 | 42 |
| 364 | 20230628 | 131600 | 6492734940 | 15900 | 15850 | 15900 | 15850 | 140 |
| 365 | 20230628 | 131500 | 6490511160 | 15850 | 15850 | 15860 | 15850 | 95 |
| 366 | 20230628 | 131400 | 6489005030 | 15840 | 15840 | 15840 | 15840 | 62 |
| 367 | 20230628 | 131300 | 6488022950 | 15830 | 15840 | 15840 | 15830 | 51 |
| 368 | 20230628 | 131200 | 6487215610 | 15830 | 15830 | 15830 | 15830 | 29 |
| 369 | 20230628 | 131100 | 6486756540 | 15810 | 15810 | 15810 | 15810 | 363 |
| 370 | 20230628 | 131000 | 6481017510 | 15810 | 15820 | 15820 | 15810 | 63 |
| 371 | 20230628 | 130900 | 6480021250 | 15830 | 15810 | 15830 | 15810 | 105 |
| 372 | 20230628 | 130800 | 6478360410 | 15820 | 15820 | 15820 | 15820 | 0 |
| 373 | 20230628 | 130700 | 6478360410 | 15820 | 15820 | 15820 | 15820 | 10 |
| 374 | 20230628 | 130600 | 6478202210 | 15790 | 15800 | 15800 | 15790 | 247 |
| 375 | 20230628 | 130500 | 6474301070 | 15810 | 15810 | 15810 | 15810 | 101 |
| 376 | 20230628 | 130400 | 6472704260 | 15830 | 15830 | 15830 | 15830 | 30 |
| 377 | 20230628 | 130300 | 6472229360 | 15860 | 15860 | 15860 | 15860 | 0 |
| 378 | 20230628 | 130200 | 6472229360 | 15860 | 15860 | 15860 | 15860 | 5 |
| 379 | 20230628 | 130100 | 6472150060 | 15860 | 15800 | 15860 | 15800 | 344 |
| 380 | 20230628 | 130000 | 6466694730 | 15800 | 15810 | 15810 | 15800 | 545 |
| 381 | 20230628 | 125900 | 6458083580 | 15810 | 15820 | 15820 | 15810 | 492 |
| 382 | 20230628 | 125800 | 6450303380 | 15820 | 15820 | 15820 | 15820 | 618 |
| 383 | 20230628 | 125700 | 6440526620 | 15820 | 15830 | 15830 | 15820 | 3 |
| 384 | 20230628 | 125600 | 6440479150 | 15820 | 15820 | 15820 | 15820 | 46 |
| 385 | 20230628 | 125500 | 6439751430 | 15810 | 15870 | 15870 | 15810 | 36 |
| 386 | 20230628 | 125400 | 6439182030 | 15870 | 15810 | 15870 | 15810 | 20 |
| 387 | 20230628 | 125300 | 6438865230 | 15820 | 15820 | 15820 | 15820 | 291 |
| 388 | 20230628 | 125200 | 6434261610 | 15820 | 15840 | 15840 | 15820 | 145 |
| 389 | 20230628 | 125100 | 6431967160 | 15840 | 15900 | 15900 | 15840 | 12 |
| 390 | 20230628 | 125000 | 6431776660 | 15900 | 15880 | 15900 | 15790 | 1572 |
| 391 | 20230628 | 124900 | 6406895950 | 15800 | 15870 | 15870 | 15800 | 892 |
| 392 | 20230628 | 124800 | 6392775840 | 15880 | 15880 | 15880 | 15880 | 205 |
| 393 | 20230628 | 124700 | 6389520440 | 15870 | 15890 | 15890 | 15870 | 255 |
| 394 | 20230628 | 124600 | 6385469620 | 15900 | 15910 | 15910 | 15900 | 558 |
| 395 | 20230628 | 124500 | 6376593420 | 15910 | 15920 | 15920 | 15910 | 89 |
| 396 | 20230628 | 124400 | 6375177390 | 15930 | 15930 | 15930 | 15930 | 6 |
| 397 | 20230628 | 124300 | 6375081810 | 15930 | 15930 | 15930 | 15920 | 493 |
| 398 | 20230628 | 124200 | 6367229380 | 15930 | 15930 | 15930 | 15930 | 22 |
| 399 | 20230628 | 124100 | 6366878920 | 15930 | 15950 | 15950 | 15930 | 149 |
| 400 | 20230628 | 124000 | 6364504440 | 15960 | 15980 | 15980 | 15960 | 347 |
| 401 | 20230628 | 123900 | 6358964200 | 15970 | 15970 | 15970 | 15970 | 62 |
| 402 | 20230628 | 123800 | 6357974060 | 15990 | 16000 | 16000 | 15970 | 838 |
| 403 | 20230628 | 123700 | 6344575180 | 15990 | 16000 | 16010 | 15990 | 229 |
| 404 | 20230628 | 123600 | 6340911940 | 16000 | 16000 | 16000 | 16000 | 95 |
| 405 | 20230628 | 123500 | 6339391940 | 15990 | 15990 | 15990 | 15990 | 0 |
| 406 | 20230628 | 123400 | 6339391940 | 15990 | 15990 | 15990 | 15990 | 30 |
| 407 | 20230628 | 123300 | 6338912240 | 15970 | 15960 | 15970 | 15960 | 166 |
| 408 | 20230628 | 123200 | 6336261250 | 15970 | 15950 | 15970 | 15950 | 336 |
| 409 | 20230628 | 123100 | 6330900030 | 15940 | 15950 | 15950 | 15940 | 205 |
| 410 | 20230628 | 123000 | 6327631240 | 15990 | 15980 | 16000 | 15940 | 107 |
| 411 | 20230628 | 122900 | 6325920260 | 16000 | 16000 | 16000 | 16000 | 0 |
| 412 | 20230628 | 122800 | 6325920260 | 16000 | 16000 | 16000 | 16000 | 96 |
| 413 | 20230628 | 122700 | 6324384260 | 15920 | 15920 | 15920 | 15920 | 0 |
| 414 | 20230628 | 122600 | 6324384260 | 15920 | 15920 | 15920 | 15920 | 1 |
| 415 | 20230628 | 122500 | 6324368340 | 16000 | 16000 | 16000 | 16000 | 83 |
| 416 | 20230628 | 122400 | 6323040340 | 16010 | 15940 | 16010 | 15890 | 578 |
| 417 | 20230628 | 122300 | 6313806140 | 15940 | 15990 | 15990 | 15940 | 537 |
| 418 | 20230628 | 122200 | 6305235660 | 15990 | 15990 | 15990 | 15990 | 1 |
| 419 | 20230628 | 122100 | 6305219670 | 16000 | 16000 | 16000 | 15940 | 99 |
| 420 | 20230628 | 122000 | 6303638430 | 16000 | 16000 | 16000 | 16000 | 1013 |
| 421 | 20230628 | 121900 | 6287430430 | 16000 | 16000 | 16010 | 16000 | 1592 |
| 422 | 20230628 | 121800 | 6261950900 | 16000 | 15990 | 16000 | 15860 | 609 |
| 423 | 20230628 | 121700 | 6252214130 | 16000 | 15940 | 16000 | 15940 | 338 |
| 424 | 20230628 | 121600 | 6246814670 | 15920 | 15920 | 15950 | 15920 | 651 |
| 425 | 20230628 | 121500 | 6236438130 | 15930 | 15930 | 15930 | 15930 | 3 |
| 426 | 20230628 | 121400 | 6236390340 | 15930 | 15930 | 15930 | 15930 | 12 |
| 427 | 20230628 | 121300 | 6236199180 | 15940 | 15890 | 15940 | 15890 | 718 |
| 428 | 20230628 | 121200 | 6224768870 | 15890 | 15880 | 15890 | 15880 | 250 |
| 429 | 20230628 | 121100 | 6220796470 | 15900 | 15810 | 15900 | 15810 | 226 |
| 430 | 20230628 | 121000 | 6217216420 | 15800 | 15810 | 15810 | 15800 | 301 |
| 431 | 20230628 | 120900 | 6212457620 | 15810 | 15810 | 15810 | 15810 | 164 |
| 432 | 20230628 | 120800 | 6209864780 | 15790 | 15780 | 15790 | 15780 | 2967 |
| 433 | 20230628 | 120700 | 6163020410 | 15770 | 15770 | 15770 | 15760 | 676 |
| 434 | 20230628 | 120600 | 6152360130 | 15770 | 15810 | 15810 | 15770 | 3652 |
| 435 | 20230628 | 120500 | 6094712010 | 15810 | 15800 | 15810 | 15800 | 293 |
| 436 | 20230628 | 120400 | 6090082150 | 15800 | 15830 | 15830 | 15800 | 1598 |
| 437 | 20230628 | 120300 | 6064815180 | 15860 | 15860 | 15860 | 15860 | 31 |
| 438 | 20230628 | 120200 | 6064323520 | 15860 | 15860 | 15860 | 15860 | 2 |
| 439 | 20230628 | 120100 | 6064291800 | 15820 | 15850 | 15860 | 15820 | 243 |
| 440 | 20230628 | 120000 | 6060444430 | 15860 | 15820 | 15860 | 15820 | 49 |
| 441 | 20230628 | 115900 | 6059668650 | 15860 | 15800 | 15860 | 15800 | 162 |
| 442 | 20230628 | 115800 | 6057108990 | 15810 | 15830 | 15860 | 15800 | 3696 |
| 443 | 20230628 | 115700 | 5998663650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 444 | 20230628 | 115600 | 5998663650 | 15860 | 15860 | 15860 | 15820 | 706 |
| 445 | 20230628 | 115500 | 5987492140 | 15860 | 15840 | 15860 | 15830 | 747 |
| 446 | 20230628 | 115400 | 5975664390 | 15830 | 15870 | 15870 | 15830 | 1977 |
| 447 | 20230628 | 115300 | 5944326290 | 15870 | 15870 | 15890 | 15870 | 718 |
| 448 | 20230628 | 115200 | 5932931440 | 15940 | 15940 | 15940 | 15940 | 1 |
| 449 | 20230628 | 115100 | 5932915500 | 15870 | 15890 | 15890 | 15870 | 641 |
| 450 | 20230628 | 115000 | 5922738010 | 15940 | 15940 | 15940 | 15940 | 5 |
| 451 | 20230628 | 114900 | 5922658310 | 15940 | 15950 | 15950 | 15940 | 35 |
| 452 | 20230628 | 114800 | 5922100070 | 15950 | 15900 | 15960 | 15880 | 1869 |
| 453 | 20230628 | 114700 | 5892401360 | 15890 | 15910 | 15910 | 15890 | 1341 |
| 454 | 20230628 | 114600 | 5871072520 | 15960 | 15960 | 15960 | 15960 | 15 |
| 455 | 20230628 | 114500 | 5870833120 | 15960 | 15970 | 15970 | 15960 | 10 |
| 456 | 20230628 | 114400 | 5870673430 | 15970 | 15970 | 15970 | 15970 | 21 |
| 457 | 20230628 | 114300 | 5870338060 | 15970 | 15950 | 15970 | 15900 | 723 |
| 458 | 20230628 | 114200 | 5858834320 | 15970 | 15970 | 15980 | 15970 | 188 |
| 459 | 20230628 | 114100 | 5855831100 | 15980 | 15980 | 15980 | 15980 | 16 |
| 460 | 20230628 | 114000 | 5855575420 | 15980 | 15980 | 15980 | 15980 | 1 |
| 461 | 20230628 | 113900 | 5855559440 | 15980 | 16010 | 16010 | 15980 | 68 |
| 462 | 20230628 | 113800 | 5854472770 | 16010 | 15980 | 16010 | 15980 | 318 |
| 463 | 20230628 | 113700 | 5849387100 | 15990 | 15990 | 15990 | 15980 | 195 |
| 464 | 20230628 | 113600 | 5846270710 | 15980 | 15970 | 15990 | 15900 | 1360 |
| 465 | 20230628 | 113500 | 5824593210 | 15980 | 15980 | 15980 | 15980 | 44 |
| 466 | 20230628 | 113400 | 5823890090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 467 | 20230628 | 113300 | 5823890090 | 15980 | 15940 | 15980 | 15940 | 822 |
| 468 | 20230628 | 113200 | 5810784310 | 15940 | 15980 | 15980 | 15940 | 3 |
| 469 | 20230628 | 113100 | 5810736450 | 15980 | 15950 | 15980 | 15940 | 210 |
| 470 | 20230628 | 113000 | 5807385830 | 15950 | 15950 | 15950 | 15950 | 72 |
| 471 | 20230628 | 112900 | 5806237430 | 15980 | 15970 | 15980 | 15950 | 790 |
| 472 | 20230628 | 112800 | 5793622350 | 15980 | 15970 | 15980 | 15970 | 189 |
| 473 | 20230628 | 112700 | 5790603720 | 15970 | 15970 | 15970 | 15970 | 21 |
| 474 | 20230628 | 112600 | 5790268350 | 15970 | 15950 | 15970 | 15950 | 13 |
| 475 | 20230628 | 112500 | 5790060940 | 15970 | 15970 | 15970 | 15940 | 268 |
| 476 | 20230628 | 112400 | 5785782000 | 15970 | 15950 | 15970 | 15940 | 1001 |
| 477 | 20230628 | 112300 | 5769813670 | 15970 | 15970 | 15970 | 15970 | 0 |
| 478 | 20230628 | 112200 | 5769813670 | 15970 | 15970 | 15970 | 15970 | 85 |
| 479 | 20230628 | 112100 | 5768456220 | 15970 | 15950 | 15970 | 15940 | 820 |
| 480 | 20230628 | 112000 | 5755382390 | 15980 | 15940 | 15980 | 15940 | 753 |
| 481 | 20230628 | 111900 | 5743376960 | 15950 | 15950 | 15950 | 15950 | 613 |
| 482 | 20230628 | 111800 | 5733599610 | 15940 | 15960 | 15960 | 15940 | 96 |
| 483 | 20230628 | 111700 | 5732068410 | 15950 | 15950 | 15990 | 15950 | 183 |
| 484 | 20230628 | 111600 | 5729147560 | 15990 | 15950 | 15990 | 15950 | 17 |
| 485 | 20230628 | 111500 | 5728876330 | 15940 | 15970 | 15990 | 15900 | 1194 |
| 486 | 20230628 | 111400 | 5709865380 | 15970 | 15970 | 15970 | 15960 | 261 |
| 487 | 20230628 | 111300 | 5705697440 | 15990 | 15960 | 15990 | 15960 | 104 |
| 488 | 20230628 | 111200 | 5704037510 | 15950 | 15920 | 15950 | 15910 | 637 |
| 489 | 20230628 | 111100 | 5693885930 | 15920 | 15900 | 15920 | 15900 | 167 |
| 490 | 20230628 | 111000 | 5691230050 | 15910 | 15910 | 15910 | 15910 | 351 |
| 491 | 20230628 | 110900 | 5685645640 | 15910 | 15910 | 15950 | 15910 | 144 |
| 492 | 20230628 | 110800 | 5683354560 | 15920 | 15930 | 15930 | 15920 | 478 |
| 493 | 20230628 | 110700 | 5675743380 | 15930 | 15930 | 15930 | 15930 | 78 |
| 494 | 20230628 | 110600 | 5674500840 | 15930 | 15940 | 15940 | 15930 | 100 |
| 495 | 20230628 | 110500 | 5672907730 | 15930 | 15930 | 15930 | 15930 | 155 |
| 496 | 20230628 | 110400 | 5670438580 | 15930 | 15950 | 15950 | 15920 | 223 |
| 497 | 20230628 | 110300 | 5666887010 | 15950 | 15950 | 15950 | 15950 | 952 |
| 498 | 20230628 | 110200 | 5651702610 | 15950 | 15980 | 15980 | 15950 | 878 |
| 499 | 20230628 | 110100 | 5637693060 | 15980 | 16000 | 16000 | 15980 | 110 |
| 500 | 20230628 | 110000 | 5635933260 | 16000 | 16020 | 16020 | 16000 | 150 |
| 501 | 20230628 | 105900 | 5633531690 | 16020 | 16020 | 16020 | 16010 | 235 |
| 502 | 20230628 | 105800 | 5629767130 | 16020 | 16010 | 16020 | 16000 | 158 |
| 503 | 20230628 | 105700 | 5627236620 | 16010 | 15980 | 16020 | 15980 | 563 |
| 504 | 20230628 | 105600 | 5618229460 | 15960 | 15960 | 15960 | 15960 | 114 |
| 505 | 20230628 | 105500 | 5616410020 | 15970 | 15970 | 15970 | 15950 | 625 |
| 506 | 20230628 | 105400 | 5606437390 | 15960 | 15950 | 15960 | 15950 | 190 |
| 507 | 20230628 | 105300 | 5603405340 | 15960 | 15940 | 15960 | 15940 | 163 |
| 508 | 20230628 | 105200 | 5600805920 | 15950 | 15910 | 15950 | 15910 | 2 |
| 509 | 20230628 | 105100 | 5600774060 | 15910 | 15950 | 15950 | 15910 | 19 |
| 510 | 20230628 | 105000 | 5600471730 | 15910 | 15910 | 15960 | 15910 | 147 |
| 511 | 20230628 | 104900 | 5598132910 | 15910 | 15900 | 15910 | 15900 | 291 |
| 512 | 20230628 | 104800 | 5593504430 | 15900 | 15910 | 15910 | 15890 | 1365 |
| 513 | 20230628 | 104700 | 5571810620 | 15910 | 15960 | 15960 | 15910 | 310 |
| 514 | 20230628 | 104600 | 5566877890 | 15920 | 15910 | 15960 | 15910 | 443 |
| 515 | 20230628 | 104500 | 5559827160 | 15910 | 15990 | 15990 | 15910 | 2 |
| 516 | 20230628 | 104400 | 5559795260 | 15890 | 15950 | 15950 | 15890 | 5059 |
| 517 | 20230628 | 104300 | 5479309420 | 15940 | 15950 | 15950 | 15940 | 464 |
| 518 | 20230628 | 104200 | 5471912000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 519 | 20230628 | 104100 | 5471912000 | 15940 | 15950 | 15960 | 15940 | 234 |
| 520 | 20230628 | 104000 | 5468180730 | 15950 | 15960 | 15960 | 15950 | 18 |
| 521 | 20230628 | 103900 | 5467893580 | 15950 | 15950 | 15950 | 15950 | 127 |
| 522 | 20230628 | 103800 | 5465867930 | 15930 | 15930 | 15930 | 15930 | 76 |
| 523 | 20230628 | 103700 | 5464657250 | 15930 | 15950 | 15950 | 15930 | 280 |
| 524 | 20230628 | 103600 | 5460194350 | 15940 | 15930 | 15950 | 15930 | 311 |
| 525 | 20230628 | 103500 | 5455239930 | 15930 | 15950 | 15950 | 15930 | 1949 |
| 526 | 20230628 | 103400 | 5424184260 | 15990 | 15990 | 15990 | 15990 | 5 |
| 527 | 20230628 | 103300 | 5424104310 | 15990 | 15990 | 15990 | 15950 | 359 |
| 528 | 20230628 | 103200 | 5418374150 | 15990 | 15970 | 15990 | 15970 | 301 |
| 529 | 20230628 | 103100 | 5413563720 | 15970 | 15960 | 15970 | 15960 | 732 |
| 530 | 20230628 | 103000 | 5401874700 | 15960 | 15940 | 15960 | 15930 | 556 |
| 531 | 20230628 | 102900 | 5393017500 | 15930 | 15930 | 15930 | 15930 | 378 |
| 532 | 20230628 | 102800 | 5386995960 | 15930 | 15940 | 15970 | 15930 | 1303 |
| 533 | 20230628 | 102700 | 5366235020 | 15940 | 15960 | 15960 | 15940 | 386 |
| 534 | 20230628 | 102600 | 5360080350 | 15950 | 15970 | 15970 | 15950 | 1155 |
| 535 | 20230628 | 102500 | 5341656610 | 15960 | 15970 | 15970 | 15960 | 495 |
| 536 | 20230628 | 102400 | 5333754880 | 15970 | 15970 | 15980 | 15970 | 1648 |
| 537 | 20230628 | 102300 | 5307433730 | 15990 | 15990 | 15990 | 15970 | 600 |
| 538 | 20230628 | 102200 | 5297848930 | 15980 | 15990 | 15990 | 15980 | 1101 |
| 539 | 20230628 | 102100 | 5280248220 | 15990 | 16000 | 16020 | 15990 | 131 |
| 540 | 20230628 | 102000 | 5278152630 | 15990 | 15990 | 15990 | 15980 | 337 |
| 541 | 20230628 | 101900 | 5272765400 | 16000 | 16020 | 16020 | 16000 | 2292 |
| 542 | 20230628 | 101800 | 5236073900 | 16010 | 16050 | 16050 | 16010 | 517 |
| 543 | 20230628 | 101700 | 5227788160 | 16040 | 16030 | 16050 | 16030 | 65 |
| 544 | 20230628 | 101600 | 5226745570 | 16040 | 16050 | 16050 | 16030 | 212 |
| 545 | 20230628 | 101500 | 5223345110 | 16020 | 16040 | 16040 | 16020 | 409 |
| 546 | 20230628 | 101400 | 5216788500 | 16040 | 16050 | 16050 | 16030 | 752 |
| 547 | 20230628 | 101300 | 5204726520 | 16050 | 16050 | 16050 | 16020 | 783 |
| 548 | 20230628 | 101200 | 5192180970 | 16050 | 16020 | 16050 | 16020 | 637 |
| 549 | 20230628 | 101100 | 5181976020 | 16050 | 16040 | 16060 | 16010 | 2703 |
| 550 | 20230628 | 101000 | 5138669950 | 16060 | 16040 | 16060 | 16010 | 2584 |
| 551 | 20230628 | 100900 | 5097280540 | 16040 | 16020 | 16040 | 16010 | 640 |
| 552 | 20230628 | 100800 | 5087023830 | 16030 | 16010 | 16030 | 16010 | 550 |
| 553 | 20230628 | 100700 | 5078210870 | 16020 | 16000 | 16020 | 15980 | 506 |
| 554 | 20230628 | 100600 | 5070113750 | 16000 | 16000 | 16000 | 15980 | 210 |
| 555 | 20230628 | 100500 | 5066757110 | 16000 | 16050 | 16050 | 16000 | 1183 |
| 556 | 20230628 | 100400 | 5047811450 | 16050 | 15960 | 16050 | 15930 | 4255 |
| 557 | 20230628 | 100300 | 4979808550 | 15960 | 15950 | 15980 | 15910 | 1840 |
| 558 | 20230628 | 100200 | 4950495380 | 15980 | 15990 | 16000 | 15940 | 3239 |
| 559 | 20230628 | 100100 | 4898789170 | 16000 | 16020 | 16040 | 15990 | 1178 |
| 560 | 20230628 | 100000 | 4879917560 | 16030 | 15960 | 16030 | 15930 | 2303 |
| 561 | 20230628 | 095900 | 4843188770 | 15950 | 15990 | 15990 | 15940 | 5199 |
| 562 | 20230628 | 095800 | 4760183490 | 16000 | 16030 | 16030 | 16000 | 4549 |
| 563 | 20230628 | 095700 | 4687346390 | 16030 | 16010 | 16060 | 16000 | 1869 |
| 564 | 20230628 | 095600 | 4657401730 | 15990 | 16150 | 16150 | 15960 | 8322 |
| 565 | 20230628 | 095500 | 4523968910 | 16140 | 16350 | 16380 | 16140 | 10096 |
| 566 | 20230628 | 095400 | 4359913080 | 16350 | 16310 | 16480 | 16300 | 20710 |
| 567 | 20230628 | 095300 | 4020543520 | 16320 | 16390 | 16410 | 16310 | 7899 |
| 568 | 20230628 | 095200 | 3891335000 | 16360 | 16410 | 16580 | 16360 | 17462 |
| 569 | 20230628 | 095100 | 3603096040 | 16410 | 16200 | 16570 | 16020 | 28543 |
| 570 | 20230628 | 095000 | 3135715890 | 16200 | 16060 | 16250 | 16060 | 6477 |
| 571 | 20230628 | 094900 | 3031148470 | 16080 | 15900 | 16080 | 15900 | 3688 |
| 572 | 20230628 | 094800 | 2972158830 | 15900 | 15910 | 15910 | 15870 | 1330 |
| 573 | 20230628 | 094700 | 2951014700 | 15910 | 15910 | 15910 | 15910 | 601 |
| 574 | 20230628 | 094600 | 2941452790 | 15920 | 15840 | 15940 | 15820 | 1730 |
| 575 | 20230628 | 094500 | 2914015790 | 15830 | 15830 | 15830 | 15810 | 3121 |
| 576 | 20230628 | 094400 | 2864636480 | 15820 | 15840 | 15840 | 15810 | 2214 |
| 577 | 20230628 | 094300 | 2829597320 | 15840 | 15830 | 15840 | 15820 | 958 |
| 578 | 20230628 | 094200 | 2814427800 | 15840 | 15850 | 15850 | 15820 | 618 |
| 579 | 20230628 | 094100 | 2804644270 | 15850 | 15840 | 15860 | 15830 | 1437 |
| 580 | 20230628 | 094000 | 2781887560 | 15840 | 15850 | 15850 | 15820 | 2792 |
| 581 | 20230628 | 093900 | 2737659500 | 15860 | 15870 | 15870 | 15850 | 1638 |
| 582 | 20230628 | 093800 | 2711676080 | 15870 | 15870 | 15880 | 15870 | 2381 |
| 583 | 20230628 | 093700 | 2673888210 | 15870 | 15900 | 15900 | 15860 | 2820 |
| 584 | 20230628 | 093600 | 2629094930 | 15900 | 15920 | 15960 | 15880 | 3585 |
| 585 | 20230628 | 093500 | 2572091770 | 15930 | 15970 | 15970 | 15900 | 467 |
| 586 | 20230628 | 093400 | 2564657010 | 15900 | 15840 | 15990 | 15830 | 4902 |
| 587 | 20230628 | 093300 | 2486483370 | 15850 | 16080 | 16080 | 15850 | 16043 |
| 588 | 20230628 | 093200 | 2229485580 | 16080 | 16110 | 16110 | 16080 | 1577 |
| 589 | 20230628 | 093100 | 2204107260 | 16110 | 16110 | 16110 | 16100 | 61 |
| 590 | 20230628 | 093000 | 2203124770 | 16110 | 16100 | 16110 | 16090 | 1729 |
| 591 | 20230628 | 092900 | 2175291620 | 16110 | 16120 | 16120 | 16100 | 101 |
| 592 | 20230628 | 092800 | 2173665070 | 16110 | 16140 | 16140 | 16090 | 262 |
| 593 | 20230628 | 092700 | 2169446280 | 16140 | 16100 | 16140 | 16090 | 208 |
| 594 | 20230628 | 092600 | 2166099320 | 16090 | 16120 | 16120 | 16090 | 2330 |
| 595 | 20230628 | 092500 | 2128592430 | 16120 | 16110 | 16140 | 16100 | 291 |
| 596 | 20230628 | 092400 | 2123900720 | 16140 | 16140 | 16140 | 16140 | 9 |
| 597 | 20230628 | 092300 | 2123755460 | 16100 | 16110 | 16140 | 16100 | 285 |
| 598 | 20230628 | 092200 | 2119163540 | 16100 | 16140 | 16140 | 16100 | 3195 |
| 599 | 20230628 | 092100 | 2067684380 | 16140 | 16140 | 16180 | 16130 | 1271 |
| 600 | 20230628 | 092000 | 2047166590 | 16150 | 16150 | 16190 | 16150 | 614 |
| 601 | 20230628 | 091900 | 2037244100 | 16200 | 16250 | 16250 | 16200 | 826 |
| 602 | 20230628 | 091800 | 2023840350 | 16270 | 16090 | 16270 | 16090 | 2645 |
| 603 | 20230628 | 091700 | 1981095870 | 16090 | 16070 | 16150 | 16070 | 1577 |
| 604 | 20230628 | 091600 | 1955680160 | 16070 | 16050 | 16110 | 16050 | 1670 |
| 605 | 20230628 | 091500 | 1928839480 | 16050 | 16080 | 16080 | 16050 | 1706 |
| 606 | 20230628 | 091400 | 1901450310 | 16080 | 16070 | 16130 | 16050 | 1033 |
| 607 | 20230628 | 091300 | 1884833900 | 16160 | 16090 | 16160 | 16030 | 6065 |
| 608 | 20230628 | 091200 | 1787396240 | 16090 | 16070 | 16090 | 16060 | 1573 |
| 609 | 20230628 | 091100 | 1762125330 | 16070 | 16080 | 16080 | 16070 | 1071 |
| 610 | 20230628 | 091000 | 1744910740 | 16080 | 16150 | 16160 | 16070 | 2706 |
| 611 | 20230628 | 090900 | 1701361930 | 16160 | 16340 | 16350 | 16160 | 2911 |
| 612 | 20230628 | 090800 | 1653997450 | 16350 | 16060 | 16350 | 16060 | 7165 |
| 613 | 20230628 | 090700 | 1537826390 | 16040 | 16030 | 16040 | 16030 | 955 |
| 614 | 20230628 | 090600 | 1522509710 | 16020 | 16020 | 16070 | 16000 | 4981 |
| 615 | 20230628 | 090500 | 1442771510 | 16020 | 16230 | 16230 | 16010 | 10634 |
| 616 | 20230628 | 090400 | 1271831690 | 16230 | 16110 | 16260 | 16110 | 6311 |
| 617 | 20230628 | 090300 | 1169486200 | 16100 | 16180 | 16190 | 16050 | 12654 |
| 618 | 20230628 | 090200 | 965637750 | 16180 | 16260 | 16270 | 16180 | 12903 |
| 619 | 20230628 | 090100 | 756322950 | 16250 | 16290 | 16400 | 16250 | 13356 |
| 620 | 20230628 | 090000 | 538462330 | 16280 | 16600 | 16600 | 16250 | 32546 |