33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 3001 |
| 3 | 20240315 | 191800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20240315 | 191700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20240315 | 191600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20240315 | 191500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20240315 | 191400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20240315 | 191300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20240315 | 191200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20240315 | 191100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20240315 | 191000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20240315 | 190900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20240315 | 190800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20240315 | 190700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20240315 | 190600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20240315 | 190500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20240315 | 190400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20240315 | 190300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20240315 | 190200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20240315 | 190100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20240315 | 190000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20240315 | 185900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20240315 | 185800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20240315 | 185700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20240315 | 185600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20240315 | 185500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20240315 | 185400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20240315 | 185300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20240315 | 185200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20240315 | 185100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20240315 | 185000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20240315 | 184900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 3001 |
| 33 | 20240315 | 184800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20240315 | 184700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20240315 | 184600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20240315 | 184500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20240315 | 184400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20240315 | 184300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20240315 | 184200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20240315 | 184100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20240315 | 184000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20240315 | 183900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20240315 | 183800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20240315 | 183700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20240315 | 183600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20240315 | 183500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20240315 | 183400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20240315 | 183300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20240315 | 183200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20240315 | 183100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20240315 | 183000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20240315 | 182900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20240315 | 182800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20240315 | 182700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20240315 | 182600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20240315 | 182500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20240315 | 182400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20240315 | 182300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20240315 | 182200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20240315 | 182100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20240315 | 182000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20240315 | 181900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 3001 |
| 63 | 20240315 | 181800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20240315 | 181700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20240315 | 181600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20240315 | 181500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20240315 | 181400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20240315 | 181300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20240315 | 181200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20240315 | 181100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20240315 | 181000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20240315 | 180900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20240315 | 180800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20240315 | 180700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20240315 | 180600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20240315 | 180500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20240315 | 180400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20240315 | 180300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20240315 | 180200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20240315 | 180100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20240315 | 180000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20240315 | 175900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20240315 | 175800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20240315 | 175700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20240315 | 175600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20240315 | 175500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20240315 | 175400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20240315 | 175300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20240315 | 175200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20240315 | 175100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20240315 | 175000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20240315 | 174900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 3001 |
| 93 | 20240315 | 174800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20240315 | 174700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20240315 | 174600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20240315 | 174500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20240315 | 174400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20240315 | 174300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20240315 | 174200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20240315 | 174100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20240315 | 174000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20240315 | 173900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20240315 | 173800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20240315 | 173700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20240315 | 173600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20240315 | 173500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20240315 | 173400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20240315 | 173300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20240315 | 173200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20240315 | 173100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20240315 | 173000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20240315 | 172900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20240315 | 172800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20240315 | 172700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20240315 | 172600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20240315 | 172500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20240315 | 172400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20240315 | 172300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20240315 | 172200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20240315 | 172100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20240315 | 172000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20240315 | 171900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 3001 |
| 123 | 20240315 | 171800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20240315 | 171700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20240315 | 171600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20240315 | 171500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20240315 | 171400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20240315 | 171300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20240315 | 171200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20240315 | 171100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20240315 | 171000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20240315 | 170900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20240315 | 170800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20240315 | 170700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20240315 | 170600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20240315 | 170500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20240315 | 170400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20240315 | 170300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20240315 | 170200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20240315 | 170100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20240315 | 170000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20240315 | 165900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20240315 | 165800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20240315 | 165700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20240315 | 165600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20240315 | 165500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20240315 | 165400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20240315 | 165300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20240315 | 165200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20240315 | 165100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20240315 | 165000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20240315 | 164900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 3001 |
| 153 | 20240315 | 164800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20240315 | 164700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20240315 | 164600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20240315 | 164500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20240315 | 164400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20240315 | 164300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20240315 | 164200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20240315 | 164100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20240315 | 164000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20240315 | 163900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20240315 | 163800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20240315 | 163700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20240315 | 163600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20240315 | 163500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20240315 | 163400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20240315 | 163300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20240315 | 163200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20240315 | 163100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20240315 | 163000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20240315 | 162900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20240315 | 162800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20240315 | 162700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20240315 | 162600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20240315 | 162500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20240315 | 162400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20240315 | 162300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20240315 | 162200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20240315 | 162100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20240315 | 162000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20240315 | 161900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 3001 |
| 183 | 20240315 | 161800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20240315 | 161700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20240315 | 161600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20240315 | 161500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20240315 | 161400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20240315 | 161300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20240315 | 161200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20240315 | 161100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20240315 | 161000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20240315 | 160900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20240315 | 160800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20240315 | 160700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20240315 | 160600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20240315 | 160500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20240315 | 160400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20240315 | 160300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20240315 | 160200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20240315 | 160100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20240315 | 160000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20240315 | 155900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20240315 | 155800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20240315 | 155700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20240315 | 155600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20240315 | 155500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20240315 | 155400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20240315 | 155300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20240315 | 155200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20240315 | 155100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20240315 | 155000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20240315 | 154900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 3001 |
| 213 | 20240315 | 154800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20240315 | 154700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20240315 | 154600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20240315 | 154500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20240315 | 154400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20240315 | 154300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20240315 | 154200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20240315 | 154100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20240315 | 154000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20240315 | 153900 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20240315 | 153800 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20240315 | 153700 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20240315 | 153600 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20240315 | 153500 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20240315 | 153400 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20240315 | 153300 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20240315 | 153200 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20240315 | 153100 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20240315 | 153000 | 7571219400 | 19280 | 19280 | 19280 | 19280 | 3001 |
| 232 | 20240315 | 152900 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240315 | 152800 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240315 | 152700 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240315 | 152600 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240315 | 152500 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240315 | 152400 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240315 | 152300 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240315 | 152200 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240315 | 152100 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240315 | 152000 | 7513360120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240315 | 151900 | 7513360120 | 19250 | 19270 | 19270 | 19250 | 1666 |
| 243 | 20240315 | 151800 | 7481278120 | 19270 | 19270 | 19270 | 19270 | 89 |
| 244 | 20240315 | 151700 | 7479563090 | 19270 | 19250 | 19270 | 19240 | 651 |
| 245 | 20240315 | 151600 | 7467032550 | 19250 | 19260 | 19260 | 19240 | 2913 |
| 246 | 20240315 | 151500 | 7410968260 | 19270 | 19250 | 19270 | 19250 | 76 |
| 247 | 20240315 | 151400 | 7409504020 | 19250 | 19270 | 19270 | 19250 | 989 |
| 248 | 20240315 | 151300 | 7390465640 | 19260 | 19280 | 19280 | 19260 | 221 |
| 249 | 20240315 | 151200 | 7386207630 | 19280 | 19250 | 19280 | 19250 | 273 |
| 250 | 20240315 | 151100 | 7380947590 | 19240 | 19250 | 19250 | 19240 | 289 |
| 251 | 20240315 | 151000 | 7375384540 | 19240 | 19250 | 19250 | 19240 | 495 |
| 252 | 20240315 | 150900 | 7365859750 | 19250 | 19250 | 19250 | 19240 | 1366 |
| 253 | 20240315 | 150800 | 7339572230 | 19250 | 19250 | 19250 | 19250 | 82 |
| 254 | 20240315 | 150700 | 7337993730 | 19250 | 19240 | 19250 | 19240 | 186 |
| 255 | 20240315 | 150600 | 7334413580 | 19240 | 19260 | 19260 | 19230 | 529 |
| 256 | 20240315 | 150500 | 7324232480 | 19260 | 19240 | 19260 | 19240 | 1051 |
| 257 | 20240315 | 150400 | 7304003510 | 19240 | 19260 | 19260 | 19240 | 293 |
| 258 | 20240315 | 150300 | 7298366080 | 19230 | 19260 | 19260 | 19230 | 55 |
| 259 | 20240315 | 150200 | 7297308100 | 19260 | 19230 | 19260 | 19220 | 1362 |
| 260 | 20240315 | 150100 | 7271100520 | 19230 | 19240 | 19240 | 19230 | 784 |
| 261 | 20240315 | 150000 | 7256023290 | 19240 | 19250 | 19250 | 19240 | 263 |
| 262 | 20240315 | 145900 | 7250962010 | 19250 | 19240 | 19250 | 19240 | 606 |
| 263 | 20240315 | 145800 | 7239301370 | 19240 | 19250 | 19250 | 19240 | 131 |
| 264 | 20240315 | 145700 | 7236780360 | 19250 | 19230 | 19250 | 19230 | 1090 |
| 265 | 20240315 | 145600 | 7215810190 | 19240 | 19230 | 19240 | 19220 | 153 |
| 266 | 20240315 | 145500 | 7212868640 | 19230 | 19230 | 19240 | 19230 | 1472 |
| 267 | 20240315 | 145400 | 7184556080 | 19240 | 19240 | 19240 | 19240 | 43 |
| 268 | 20240315 | 145300 | 7183728760 | 19240 | 19240 | 19240 | 19230 | 32 |
| 269 | 20240315 | 145200 | 7183113230 | 19240 | 19240 | 19240 | 19230 | 233 |
| 270 | 20240315 | 145100 | 7178630550 | 19240 | 19270 | 19270 | 19240 | 353 |
| 271 | 20240315 | 145000 | 7171832350 | 19270 | 19290 | 19290 | 19270 | 53 |
| 272 | 20240315 | 144900 | 7170810000 | 19290 | 19260 | 19300 | 19230 | 748 |
| 273 | 20240315 | 144800 | 7156385080 | 19300 | 19250 | 19300 | 19230 | 165 |
| 274 | 20240315 | 144700 | 7153206600 | 19290 | 19260 | 19290 | 19230 | 436 |
| 275 | 20240315 | 144600 | 7144818130 | 19270 | 19230 | 19300 | 19230 | 210 |
| 276 | 20240315 | 144500 | 7140774900 | 19240 | 19230 | 19240 | 19230 | 130 |
| 277 | 20240315 | 144400 | 7138273720 | 19230 | 19230 | 19230 | 19230 | 204 |
| 278 | 20240315 | 144300 | 7134350800 | 19230 | 19220 | 19230 | 19220 | 114 |
| 279 | 20240315 | 144200 | 7132158610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240315 | 144100 | 7132158610 | 19200 | 19240 | 19240 | 19200 | 341 |
| 281 | 20240315 | 144000 | 7125611200 | 19230 | 19230 | 19240 | 19190 | 16307 |
| 282 | 20240315 | 143900 | 6812437990 | 19250 | 19230 | 19250 | 19230 | 214 |
| 283 | 20240315 | 143800 | 6808318670 | 19230 | 19250 | 19250 | 19230 | 3259 |
| 284 | 20240315 | 143700 | 6745628490 | 19240 | 19250 | 19250 | 19240 | 2527 |
| 285 | 20240315 | 143600 | 6696986840 | 19250 | 19260 | 19260 | 19240 | 1949 |
| 286 | 20240315 | 143500 | 6659465080 | 19250 | 19260 | 19260 | 19250 | 998 |
| 287 | 20240315 | 143400 | 6640245300 | 19260 | 19260 | 19260 | 19260 | 216 |
| 288 | 20240315 | 143300 | 6636085140 | 19300 | 19270 | 19300 | 19270 | 522 |
| 289 | 20240315 | 143200 | 6626025950 | 19260 | 19260 | 19260 | 19260 | 72 |
| 290 | 20240315 | 143100 | 6624639230 | 19300 | 19300 | 19300 | 19300 | 266 |
| 291 | 20240315 | 143000 | 6619505430 | 19260 | 19280 | 19300 | 19260 | 598 |
| 292 | 20240315 | 142900 | 6607987490 | 19280 | 19300 | 19300 | 19280 | 276 |
| 293 | 20240315 | 142800 | 6602664610 | 19300 | 19290 | 19300 | 19280 | 405 |
| 294 | 20240315 | 142700 | 6594853120 | 19280 | 19290 | 19290 | 19280 | 415 |
| 295 | 20240315 | 142600 | 6586848870 | 19290 | 19270 | 19290 | 19260 | 117 |
| 296 | 20240315 | 142500 | 6584594880 | 19290 | 19280 | 19290 | 19250 | 279 |
| 297 | 20240315 | 142400 | 6579223360 | 19260 | 19290 | 19290 | 19260 | 1267 |
| 298 | 20240315 | 142300 | 6554800980 | 19300 | 19320 | 19320 | 19300 | 300 |
| 299 | 20240315 | 142200 | 6549007790 | 19340 | 19340 | 19340 | 19340 | 30 |
| 300 | 20240315 | 142100 | 6548427590 | 19320 | 19320 | 19350 | 19320 | 1010 |
| 301 | 20240315 | 142000 | 6528891690 | 19320 | 19290 | 19320 | 19290 | 167 |
| 302 | 20240315 | 141900 | 6525668760 | 19280 | 19270 | 19280 | 19270 | 114 |
| 303 | 20240315 | 141800 | 6523470880 | 19280 | 19270 | 19280 | 19270 | 148 |
| 304 | 20240315 | 141700 | 6520618910 | 19270 | 19260 | 19270 | 19260 | 143 |
| 305 | 20240315 | 141600 | 6517864180 | 19260 | 19270 | 19270 | 19260 | 438 |
| 306 | 20240315 | 141500 | 6509427090 | 19270 | 19270 | 19270 | 19270 | 62 |
| 307 | 20240315 | 141400 | 6508232350 | 19270 | 19280 | 19280 | 19270 | 265 |
| 308 | 20240315 | 141300 | 6503125330 | 19280 | 19280 | 19280 | 19280 | 122 |
| 309 | 20240315 | 141200 | 6500773170 | 19280 | 19300 | 19300 | 19280 | 155 |
| 310 | 20240315 | 141100 | 6497784670 | 19300 | 19280 | 19300 | 19280 | 76 |
| 311 | 20240315 | 141000 | 6496318390 | 19300 | 19290 | 19300 | 19290 | 101 |
| 312 | 20240315 | 140900 | 6494370090 | 19290 | 19270 | 19290 | 19270 | 49 |
| 313 | 20240315 | 140800 | 6493424920 | 19250 | 19250 | 19250 | 19250 | 290 |
| 314 | 20240315 | 140700 | 6487842420 | 19250 | 19250 | 19250 | 19240 | 152 |
| 315 | 20240315 | 140600 | 6484917920 | 19240 | 19240 | 19240 | 19230 | 567 |
| 316 | 20240315 | 140500 | 6474013840 | 19240 | 19240 | 19240 | 19240 | 525 |
| 317 | 20240315 | 140400 | 6463912840 | 19240 | 19250 | 19250 | 19240 | 120 |
| 318 | 20240315 | 140300 | 6461603940 | 19250 | 19250 | 19250 | 19250 | 10 |
| 319 | 20240315 | 140200 | 6461411440 | 19240 | 19250 | 19250 | 19240 | 107 |
| 320 | 20240315 | 140100 | 6459351700 | 19250 | 19250 | 19250 | 19250 | 239 |
| 321 | 20240315 | 140000 | 6454750950 | 19240 | 19250 | 19250 | 19240 | 290 |
| 322 | 20240315 | 135900 | 6449171250 | 19250 | 19240 | 19250 | 19230 | 1371 |
| 323 | 20240315 | 135800 | 6422800420 | 19250 | 19240 | 19250 | 19240 | 63 |
| 324 | 20240315 | 135700 | 6421588290 | 19240 | 19250 | 19250 | 19240 | 362 |
| 325 | 20240315 | 135600 | 6414623170 | 19250 | 19240 | 19250 | 19230 | 377 |
| 326 | 20240315 | 135500 | 6407366950 | 19240 | 19250 | 19250 | 19240 | 342 |
| 327 | 20240315 | 135400 | 6400786820 | 19250 | 19260 | 19260 | 19240 | 178 |
| 328 | 20240315 | 135300 | 6397360630 | 19250 | 19260 | 19260 | 19240 | 5269 |
| 329 | 20240315 | 135200 | 6295931310 | 19260 | 19260 | 19260 | 19260 | 610 |
| 330 | 20240315 | 135100 | 6284182710 | 19260 | 19260 | 19260 | 19260 | 142 |
| 331 | 20240315 | 135000 | 6281447790 | 19260 | 19260 | 19270 | 19260 | 2537 |
| 332 | 20240315 | 134900 | 6232579710 | 19260 | 19280 | 19280 | 19260 | 2884 |
| 333 | 20240315 | 134800 | 6176993180 | 19280 | 19300 | 19300 | 19280 | 441 |
| 334 | 20240315 | 134700 | 6168487510 | 19300 | 19320 | 19320 | 19290 | 4111 |
| 335 | 20240315 | 134600 | 6089136210 | 19320 | 19330 | 19330 | 19320 | 1064 |
| 336 | 20240315 | 134500 | 6068579680 | 19330 | 19330 | 19330 | 19330 | 1 |
| 337 | 20240315 | 134400 | 6068560350 | 19320 | 19320 | 19320 | 19320 | 90 |
| 338 | 20240315 | 134300 | 6066821550 | 19320 | 19320 | 19320 | 19320 | 369 |
| 339 | 20240315 | 134200 | 6059692470 | 19350 | 19350 | 19350 | 19350 | 21 |
| 340 | 20240315 | 134100 | 6059286120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 341 | 20240315 | 134000 | 6059286120 | 19350 | 19330 | 19350 | 19330 | 1555 |
| 342 | 20240315 | 133900 | 6029200740 | 19330 | 19330 | 19330 | 19330 | 641 |
| 343 | 20240315 | 133800 | 6016810210 | 19320 | 19320 | 19320 | 19320 | 302 |
| 344 | 20240315 | 133700 | 6010975570 | 19320 | 19330 | 19330 | 19320 | 296 |
| 345 | 20240315 | 133600 | 6005256840 | 19320 | 19320 | 19320 | 19320 | 210 |
| 346 | 20240315 | 133500 | 6001199640 | 19320 | 19320 | 19320 | 19320 | 2135 |
| 347 | 20240315 | 133400 | 5959951440 | 19330 | 19330 | 19330 | 19330 | 189 |
| 348 | 20240315 | 133300 | 5956298070 | 19320 | 19330 | 19330 | 19320 | 309 |
| 349 | 20240315 | 133200 | 5950326410 | 19330 | 19330 | 19330 | 19320 | 117 |
| 350 | 20240315 | 133100 | 5948065800 | 19320 | 19320 | 19330 | 19320 | 526 |
| 351 | 20240315 | 133000 | 5937903230 | 19320 | 19320 | 19320 | 19320 | 6 |
| 352 | 20240315 | 132900 | 5937787310 | 19320 | 19320 | 19320 | 19320 | 119 |
| 353 | 20240315 | 132800 | 5935488230 | 19320 | 19320 | 19320 | 19320 | 62 |
| 354 | 20240315 | 132700 | 5934290390 | 19320 | 19320 | 19320 | 19320 | 215 |
| 355 | 20240315 | 132600 | 5930136590 | 19320 | 19330 | 19330 | 19320 | 71 |
| 356 | 20240315 | 132500 | 5928764830 | 19330 | 19320 | 19330 | 19320 | 1038 |
| 357 | 20240315 | 132400 | 5908710660 | 19320 | 19310 | 19320 | 19310 | 9 |
| 358 | 20240315 | 132300 | 5908536860 | 19310 | 19300 | 19320 | 19300 | 78 |
| 359 | 20240315 | 132200 | 5907031000 | 19300 | 19320 | 19320 | 19300 | 1144 |
| 360 | 20240315 | 132100 | 5884939350 | 19320 | 19340 | 19340 | 19320 | 105 |
| 361 | 20240315 | 132000 | 5882910650 | 19340 | 19340 | 19340 | 19340 | 272 |
| 362 | 20240315 | 131900 | 5877650170 | 19340 | 19350 | 19350 | 19340 | 304 |
| 363 | 20240315 | 131800 | 5871770270 | 19340 | 19340 | 19340 | 19340 | 117 |
| 364 | 20240315 | 131700 | 5869507490 | 19330 | 19340 | 19350 | 19320 | 124 |
| 365 | 20240315 | 131600 | 5867109120 | 19320 | 19330 | 19350 | 19320 | 800 |
| 366 | 20240315 | 131500 | 5851636800 | 19330 | 19310 | 19330 | 19310 | 493 |
| 367 | 20240315 | 131400 | 5842114120 | 19310 | 19310 | 19310 | 19310 | 893 |
| 368 | 20240315 | 131300 | 5824870290 | 19310 | 19310 | 19310 | 19310 | 331 |
| 369 | 20240315 | 131200 | 5818478680 | 19290 | 19310 | 19310 | 19290 | 152 |
| 370 | 20240315 | 131100 | 5815546460 | 19320 | 19310 | 19320 | 19300 | 172 |
| 371 | 20240315 | 131000 | 5812225120 | 19290 | 19330 | 19330 | 19290 | 1666 |
| 372 | 20240315 | 130900 | 5780068420 | 19330 | 19330 | 19330 | 19330 | 322 |
| 373 | 20240315 | 130800 | 5773844160 | 19330 | 19310 | 19330 | 19310 | 359 |
| 374 | 20240315 | 130700 | 5766905710 | 19310 | 19330 | 19330 | 19310 | 371 |
| 375 | 20240315 | 130600 | 5759740610 | 19330 | 19320 | 19330 | 19320 | 180 |
| 376 | 20240315 | 130500 | 5756262280 | 19330 | 19330 | 19330 | 19330 | 170 |
| 377 | 20240315 | 130400 | 5752976180 | 19350 | 19360 | 19360 | 19350 | 442 |
| 378 | 20240315 | 130300 | 5744422810 | 19370 | 19370 | 19370 | 19370 | 3 |
| 379 | 20240315 | 130200 | 5744364700 | 19360 | 19380 | 19390 | 19360 | 306 |
| 380 | 20240315 | 130100 | 5738437760 | 19400 | 19390 | 19400 | 19380 | 652 |
| 381 | 20240315 | 130000 | 5725798150 | 19400 | 19410 | 19410 | 19400 | 43 |
| 382 | 20240315 | 125900 | 5724963940 | 19400 | 19400 | 19400 | 19400 | 140 |
| 383 | 20240315 | 125800 | 5722247940 | 19390 | 19420 | 19420 | 19390 | 585 |
| 384 | 20240315 | 125700 | 5710899900 | 19420 | 19410 | 19420 | 19410 | 196 |
| 385 | 20240315 | 125600 | 5707095080 | 19420 | 19420 | 19420 | 19420 | 107 |
| 386 | 20240315 | 125500 | 5705017140 | 19410 | 19420 | 19420 | 19410 | 119 |
| 387 | 20240315 | 125400 | 5702706570 | 19420 | 19430 | 19430 | 19420 | 245 |
| 388 | 20240315 | 125300 | 5697946320 | 19430 | 19400 | 19430 | 19400 | 358 |
| 389 | 20240315 | 125200 | 5691000910 | 19400 | 19400 | 19400 | 19400 | 2888 |
| 390 | 20240315 | 125100 | 5634973710 | 19430 | 19430 | 19430 | 19430 | 333 |
| 391 | 20240315 | 125000 | 5628503520 | 19430 | 19400 | 19430 | 19400 | 269 |
| 392 | 20240315 | 124900 | 5623284350 | 19400 | 19430 | 19430 | 19400 | 838 |
| 393 | 20240315 | 124800 | 5607023630 | 19400 | 19390 | 19400 | 19390 | 710 |
| 394 | 20240315 | 124700 | 5593251140 | 19390 | 19360 | 19390 | 19360 | 263 |
| 395 | 20240315 | 124600 | 5588159310 | 19350 | 19350 | 19360 | 19330 | 436 |
| 396 | 20240315 | 124500 | 5579722530 | 19360 | 19350 | 19360 | 19350 | 294 |
| 397 | 20240315 | 124400 | 5574030890 | 19350 | 19320 | 19350 | 19320 | 2807 |
| 398 | 20240315 | 124300 | 5519738120 | 19300 | 19300 | 19300 | 19300 | 134 |
| 399 | 20240315 | 124200 | 5517151920 | 19300 | 19320 | 19330 | 19300 | 2185 |
| 400 | 20240315 | 124100 | 5474956440 | 19330 | 19330 | 19330 | 19320 | 20 |
| 401 | 20240315 | 124000 | 5474569930 | 19330 | 19320 | 19330 | 19320 | 154 |
| 402 | 20240315 | 123900 | 5471594620 | 19310 | 19310 | 19310 | 19310 | 1 |
| 403 | 20240315 | 123800 | 5471575310 | 19320 | 19300 | 19320 | 19300 | 411 |
| 404 | 20240315 | 123700 | 5463639330 | 19300 | 19290 | 19320 | 19290 | 153 |
| 405 | 20240315 | 123600 | 5460686970 | 19290 | 19290 | 19290 | 19290 | 5 |
| 406 | 20240315 | 123500 | 5460590520 | 19290 | 19290 | 19300 | 19290 | 655 |
| 407 | 20240315 | 123400 | 5447955540 | 19300 | 19330 | 19330 | 19300 | 789 |
| 408 | 20240315 | 123300 | 5432717700 | 19330 | 19330 | 19330 | 19300 | 262 |
| 409 | 20240315 | 123200 | 5427659480 | 19320 | 19320 | 19320 | 19320 | 213 |
| 410 | 20240315 | 123100 | 5423544320 | 19320 | 19300 | 19320 | 19300 | 930 |
| 411 | 20240315 | 123000 | 5405585620 | 19320 | 19300 | 19320 | 19300 | 50 |
| 412 | 20240315 | 122900 | 5404620580 | 19300 | 19300 | 19300 | 19300 | 0 |
| 413 | 20240315 | 122800 | 5404620580 | 19300 | 19300 | 19320 | 19290 | 80 |
| 414 | 20240315 | 122700 | 5403077170 | 19300 | 19310 | 19310 | 19300 | 1136 |
| 415 | 20240315 | 122600 | 5381152270 | 19320 | 19320 | 19320 | 19320 | 575 |
| 416 | 20240315 | 122500 | 5370043270 | 19320 | 19320 | 19320 | 19320 | 456 |
| 417 | 20240315 | 122400 | 5361233350 | 19320 | 19330 | 19330 | 19320 | 6 |
| 418 | 20240315 | 122300 | 5361117410 | 19330 | 19330 | 19330 | 19320 | 81 |
| 419 | 20240315 | 122200 | 5359551860 | 19330 | 19310 | 19330 | 19310 | 278 |
| 420 | 20240315 | 122100 | 5354179380 | 19310 | 19310 | 19310 | 19310 | 100 |
| 421 | 20240315 | 122000 | 5352248380 | 19310 | 19300 | 19320 | 19300 | 141 |
| 422 | 20240315 | 121900 | 5349526270 | 19300 | 19300 | 19300 | 19300 | 22 |
| 423 | 20240315 | 121800 | 5349101670 | 19290 | 19300 | 19300 | 19280 | 15 |
| 424 | 20240315 | 121700 | 5348812390 | 19290 | 19310 | 19310 | 19290 | 1822 |
| 425 | 20240315 | 121600 | 5313653400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 426 | 20240315 | 121500 | 5313653400 | 19310 | 19330 | 19330 | 19310 | 802 |
| 427 | 20240315 | 121400 | 5298161110 | 19330 | 19330 | 19340 | 19330 | 275 |
| 428 | 20240315 | 121300 | 5292843560 | 19340 | 19320 | 19340 | 19320 | 367 |
| 429 | 20240315 | 121200 | 5285751950 | 19310 | 19340 | 19340 | 19310 | 269 |
| 430 | 20240315 | 121100 | 5280552800 | 19340 | 19330 | 19340 | 19330 | 715 |
| 431 | 20240315 | 121000 | 5266726080 | 19330 | 19330 | 19330 | 19330 | 29 |
| 432 | 20240315 | 120900 | 5266165510 | 19330 | 19320 | 19330 | 19320 | 30 |
| 433 | 20240315 | 120800 | 5265585810 | 19320 | 19320 | 19330 | 19320 | 61 |
| 434 | 20240315 | 120700 | 5264407280 | 19310 | 19300 | 19310 | 19300 | 262 |
| 435 | 20240315 | 120600 | 5259348270 | 19310 | 19310 | 19310 | 19300 | 596 |
| 436 | 20240315 | 120500 | 5247842070 | 19310 | 19320 | 19320 | 19310 | 59 |
| 437 | 20240315 | 120400 | 5246702260 | 19320 | 19300 | 19320 | 19300 | 1224 |
| 438 | 20240315 | 120300 | 5223076770 | 19300 | 19290 | 19300 | 19290 | 260 |
| 439 | 20240315 | 120200 | 5218058850 | 19290 | 19300 | 19300 | 19290 | 117 |
| 440 | 20240315 | 120100 | 5215801900 | 19300 | 19300 | 19300 | 19300 | 55 |
| 441 | 20240315 | 120000 | 5214740400 | 19300 | 19310 | 19310 | 19300 | 140 |
| 442 | 20240315 | 115900 | 5212037400 | 19310 | 19300 | 19310 | 19290 | 319 |
| 443 | 20240315 | 115800 | 5205880740 | 19300 | 19300 | 19300 | 19290 | 665 |
| 444 | 20240315 | 115700 | 5193046510 | 19290 | 19290 | 19290 | 19290 | 168 |
| 445 | 20240315 | 115600 | 5189805790 | 19290 | 19290 | 19290 | 19290 | 215 |
| 446 | 20240315 | 115500 | 5185658440 | 19290 | 19300 | 19300 | 19290 | 94 |
| 447 | 20240315 | 115400 | 5183845150 | 19290 | 19290 | 19290 | 19290 | 70 |
| 448 | 20240315 | 115300 | 5182494850 | 19280 | 19260 | 19280 | 19260 | 332 |
| 449 | 20240315 | 115200 | 5176099850 | 19260 | 19260 | 19260 | 19260 | 94 |
| 450 | 20240315 | 115100 | 5174289410 | 19240 | 19240 | 19240 | 19240 | 159 |
| 451 | 20240315 | 115000 | 5171230250 | 19230 | 19230 | 19230 | 19230 | 180 |
| 452 | 20240315 | 114900 | 5167768850 | 19230 | 19260 | 19260 | 19230 | 605 |
| 453 | 20240315 | 114800 | 5156133300 | 19260 | 19230 | 19260 | 19230 | 288 |
| 454 | 20240315 | 114700 | 5150586900 | 19220 | 19230 | 19230 | 19220 | 114 |
| 455 | 20240315 | 114600 | 5148395790 | 19220 | 19230 | 19230 | 19220 | 2478 |
| 456 | 20240315 | 114500 | 5100766510 | 19230 | 19260 | 19260 | 19220 | 2425 |
| 457 | 20240315 | 114400 | 5054123460 | 19260 | 19260 | 19260 | 19250 | 271 |
| 458 | 20240315 | 114300 | 5048906000 | 19270 | 19270 | 19280 | 19260 | 1826 |
| 459 | 20240315 | 114200 | 5013735160 | 19280 | 19270 | 19290 | 19270 | 204 |
| 460 | 20240315 | 114100 | 5009803730 | 19270 | 19280 | 19290 | 19270 | 916 |
| 461 | 20240315 | 114000 | 4992148650 | 19280 | 19290 | 19290 | 19270 | 242 |
| 462 | 20240315 | 113900 | 4987483520 | 19290 | 19290 | 19290 | 19290 | 311 |
| 463 | 20240315 | 113800 | 4981484330 | 19290 | 19310 | 19310 | 19260 | 1381 |
| 464 | 20240315 | 113700 | 4954860020 | 19300 | 19300 | 19300 | 19300 | 7 |
| 465 | 20240315 | 113600 | 4954724920 | 19300 | 19310 | 19310 | 19300 | 1538 |
| 466 | 20240315 | 113500 | 4925041460 | 19300 | 19300 | 19300 | 19300 | 468 |
| 467 | 20240315 | 113400 | 4916009060 | 19300 | 19300 | 19300 | 19300 | 174 |
| 468 | 20240315 | 113300 | 4912650860 | 19290 | 19280 | 19290 | 19280 | 300 |
| 469 | 20240315 | 113200 | 4906864410 | 19290 | 19280 | 19290 | 19280 | 13 |
| 470 | 20240315 | 113100 | 4906613710 | 19280 | 19300 | 19300 | 19270 | 33 |
| 471 | 20240315 | 113000 | 4905977350 | 19300 | 19300 | 19300 | 19290 | 96 |
| 472 | 20240315 | 112900 | 4904124690 | 19310 | 19310 | 19310 | 19250 | 4956 |
| 473 | 20240315 | 112800 | 4808535110 | 19320 | 19310 | 19320 | 19310 | 159 |
| 474 | 20240315 | 112700 | 4805464480 | 19310 | 19330 | 19330 | 19310 | 2014 |
| 475 | 20240315 | 112600 | 4766562920 | 19320 | 19330 | 19330 | 19320 | 808 |
| 476 | 20240315 | 112500 | 4750949420 | 19330 | 19340 | 19340 | 19330 | 524 |
| 477 | 20240315 | 112400 | 4740819280 | 19340 | 19340 | 19340 | 19340 | 36 |
| 478 | 20240315 | 112300 | 4740123040 | 19340 | 19340 | 19350 | 19340 | 277 |
| 479 | 20240315 | 112200 | 4734765840 | 19340 | 19360 | 19360 | 19340 | 1090 |
| 480 | 20240315 | 112100 | 4713673840 | 19360 | 19380 | 19380 | 19360 | 299 |
| 481 | 20240315 | 112000 | 4707881440 | 19410 | 19430 | 19430 | 19370 | 42 |
| 482 | 20240315 | 111900 | 4707067520 | 19430 | 19380 | 19430 | 19370 | 960 |
| 483 | 20240315 | 111800 | 4688457830 | 19380 | 19380 | 19380 | 19380 | 1 |
| 484 | 20240315 | 111700 | 4688438450 | 19360 | 19360 | 19360 | 19360 | 122 |
| 485 | 20240315 | 111600 | 4686076530 | 19360 | 19360 | 19360 | 19360 | 245 |
| 486 | 20240315 | 111500 | 4681333330 | 19360 | 19360 | 19360 | 19360 | 694 |
| 487 | 20240315 | 111400 | 4667897490 | 19360 | 19400 | 19410 | 19360 | 878 |
| 488 | 20240315 | 111300 | 4650884930 | 19430 | 19400 | 19440 | 19390 | 216 |
| 489 | 20240315 | 111200 | 4646690220 | 19440 | 19390 | 19450 | 19390 | 313 |
| 490 | 20240315 | 111100 | 4640611980 | 19450 | 19440 | 19450 | 19390 | 1054 |
| 491 | 20240315 | 111000 | 4620133230 | 19440 | 19470 | 19480 | 19390 | 107 |
| 492 | 20240315 | 110900 | 4618056800 | 19460 | 19490 | 19490 | 19380 | 4759 |
| 493 | 20240315 | 110800 | 4525636010 | 19490 | 19490 | 19490 | 19490 | 29 |
| 494 | 20240315 | 110700 | 4525070800 | 19500 | 19490 | 19500 | 19490 | 212 |
| 495 | 20240315 | 110600 | 4520938870 | 19500 | 19500 | 19500 | 19500 | 4 |
| 496 | 20240315 | 110500 | 4520860870 | 19490 | 19480 | 19490 | 19480 | 200 |
| 497 | 20240315 | 110400 | 4516963870 | 19500 | 19500 | 19500 | 19470 | 378 |
| 498 | 20240315 | 110300 | 4509593200 | 19470 | 19490 | 19500 | 19470 | 977 |
| 499 | 20240315 | 110200 | 4490554470 | 19510 | 19500 | 19510 | 19500 | 359 |
| 500 | 20240315 | 110100 | 4483552840 | 19510 | 19500 | 19510 | 19500 | 607 |
| 501 | 20240315 | 110000 | 4471716310 | 19500 | 19500 | 19500 | 19490 | 24 |
| 502 | 20240315 | 105900 | 4471248360 | 19490 | 19480 | 19490 | 19480 | 107 |
| 503 | 20240315 | 105800 | 4469163030 | 19490 | 19470 | 19490 | 19470 | 2 |
| 504 | 20240315 | 105700 | 4469124070 | 19470 | 19470 | 19470 | 19470 | 347 |
| 505 | 20240315 | 105600 | 4462367980 | 19460 | 19460 | 19460 | 19460 | 203 |
| 506 | 20240315 | 105500 | 4458417600 | 19460 | 19460 | 19460 | 19460 | 365 |
| 507 | 20240315 | 105400 | 4451314700 | 19460 | 19470 | 19470 | 19460 | 74 |
| 508 | 20240315 | 105300 | 4449874220 | 19470 | 19460 | 19470 | 19450 | 382 |
| 509 | 20240315 | 105200 | 4442442450 | 19460 | 19470 | 19470 | 19450 | 154 |
| 510 | 20240315 | 105100 | 4439446240 | 19460 | 19490 | 19490 | 19460 | 1584 |
| 511 | 20240315 | 105000 | 4408593150 | 19490 | 19490 | 19490 | 19480 | 720 |
| 512 | 20240315 | 104900 | 4394560550 | 19490 | 19500 | 19500 | 19490 | 385 |
| 513 | 20240315 | 104800 | 4387054050 | 19500 | 19500 | 19510 | 19490 | 847 |
| 514 | 20240315 | 104700 | 4370538080 | 19500 | 19510 | 19510 | 19500 | 22 |
| 515 | 20240315 | 104600 | 4370109060 | 19510 | 19500 | 19510 | 19500 | 651 |
| 516 | 20240315 | 104500 | 4357414450 | 19510 | 19510 | 19510 | 19500 | 105 |
| 517 | 20240315 | 104400 | 4355365920 | 19510 | 19510 | 19510 | 19510 | 106 |
| 518 | 20240315 | 104300 | 4353297860 | 19510 | 19500 | 19510 | 19500 | 164 |
| 519 | 20240315 | 104200 | 4350099810 | 19490 | 19490 | 19490 | 19490 | 22 |
| 520 | 20240315 | 104100 | 4349671030 | 19510 | 19510 | 19510 | 19480 | 29 |
| 521 | 20240315 | 104000 | 4349105590 | 19510 | 19520 | 19520 | 19490 | 1616 |
| 522 | 20240315 | 103900 | 4317592830 | 19520 | 19520 | 19530 | 19520 | 360 |
| 523 | 20240315 | 103800 | 4310565610 | 19530 | 19540 | 19540 | 19530 | 174 |
| 524 | 20240315 | 103700 | 4307166680 | 19520 | 19500 | 19520 | 19500 | 450 |
| 525 | 20240315 | 103600 | 4298383040 | 19500 | 19480 | 19500 | 19480 | 1067 |
| 526 | 20240315 | 103500 | 4277583180 | 19490 | 19490 | 19490 | 19490 | 673 |
| 527 | 20240315 | 103400 | 4264466410 | 19490 | 19470 | 19490 | 19470 | 1510 |
| 528 | 20240315 | 103300 | 4235050690 | 19470 | 19470 | 19480 | 19470 | 69 |
| 529 | 20240315 | 103200 | 4233707140 | 19470 | 19470 | 19470 | 19470 | 84 |
| 530 | 20240315 | 103100 | 4232071660 | 19460 | 19460 | 19480 | 19460 | 138 |
| 531 | 20240315 | 103000 | 4229385940 | 19460 | 19480 | 19490 | 19460 | 584 |
| 532 | 20240315 | 102900 | 4218007650 | 19470 | 19460 | 19480 | 19460 | 304 |
| 533 | 20240315 | 102800 | 4212086320 | 19480 | 19430 | 19480 | 19430 | 3590 |
| 534 | 20240315 | 102700 | 4142235260 | 19430 | 19390 | 19450 | 19390 | 3675 |
| 535 | 20240315 | 102600 | 4070893590 | 19390 | 19400 | 19400 | 19380 | 469 |
| 536 | 20240315 | 102500 | 4061803660 | 19400 | 19400 | 19400 | 19400 | 688 |
| 537 | 20240315 | 102400 | 4048456460 | 19400 | 19390 | 19400 | 19380 | 1094 |
| 538 | 20240315 | 102300 | 4027242880 | 19390 | 19390 | 19390 | 19390 | 88 |
| 539 | 20240315 | 102200 | 4025536560 | 19390 | 19380 | 19400 | 19380 | 116 |
| 540 | 20240315 | 102100 | 4023287130 | 19380 | 19400 | 19400 | 19380 | 124 |
| 541 | 20240315 | 102000 | 4020881740 | 19400 | 19400 | 19400 | 19270 | 3396 |
| 542 | 20240315 | 101900 | 3955343450 | 19400 | 19310 | 19400 | 19300 | 102 |
| 543 | 20240315 | 101800 | 3953374700 | 19300 | 19420 | 19420 | 19300 | 1049 |
| 544 | 20240315 | 101700 | 3933117120 | 19300 | 19440 | 19440 | 19300 | 2094 |
| 545 | 20240315 | 101600 | 3892646980 | 19390 | 19450 | 19450 | 19390 | 1387 |
| 546 | 20240315 | 101500 | 3865725040 | 19450 | 19450 | 19450 | 19440 | 96 |
| 547 | 20240315 | 101400 | 3863857890 | 19440 | 19440 | 19450 | 19440 | 1014 |
| 548 | 20240315 | 101300 | 3844144800 | 19450 | 19460 | 19460 | 19440 | 373 |
| 549 | 20240315 | 101200 | 3836888800 | 19460 | 19420 | 19460 | 19420 | 604 |
| 550 | 20240315 | 101100 | 3825145360 | 19420 | 19380 | 19420 | 19380 | 2741 |
| 551 | 20240315 | 101000 | 3771963330 | 19390 | 19320 | 19390 | 19310 | 1449 |
| 552 | 20240315 | 100900 | 3743906740 | 19330 | 19310 | 19330 | 19310 | 90 |
| 553 | 20240315 | 100800 | 3742168820 | 19330 | 19330 | 19330 | 19320 | 461 |
| 554 | 20240315 | 100700 | 3733257850 | 19330 | 19340 | 19340 | 19330 | 611 |
| 555 | 20240315 | 100600 | 3721447150 | 19330 | 19340 | 19340 | 19330 | 369 |
| 556 | 20240315 | 100500 | 3714311760 | 19330 | 19330 | 19330 | 19330 | 960 |
| 557 | 20240315 | 100400 | 3695754960 | 19330 | 19330 | 19330 | 19290 | 3453 |
| 558 | 20240315 | 100300 | 3629126550 | 19310 | 19310 | 19330 | 19310 | 248 |
| 559 | 20240315 | 100200 | 3624337370 | 19330 | 19340 | 19340 | 19310 | 131 |
| 560 | 20240315 | 100100 | 3621807150 | 19310 | 19280 | 19310 | 19280 | 1495 |
| 561 | 20240315 | 100000 | 3592971890 | 19270 | 19270 | 19270 | 19260 | 602 |
| 562 | 20240315 | 095900 | 3581372430 | 19270 | 19270 | 19280 | 19260 | 690 |
| 563 | 20240315 | 095800 | 3568077110 | 19270 | 19260 | 19270 | 19250 | 499 |
| 564 | 20240315 | 095700 | 3558468050 | 19260 | 19240 | 19260 | 19240 | 1557 |
| 565 | 20240315 | 095600 | 3528495620 | 19240 | 19230 | 19250 | 19230 | 778 |
| 566 | 20240315 | 095500 | 3513532930 | 19230 | 19220 | 19230 | 19210 | 822 |
| 567 | 20240315 | 095400 | 3497734930 | 19220 | 19220 | 19230 | 19210 | 1643 |
| 568 | 20240315 | 095300 | 3466160930 | 19230 | 19250 | 19250 | 19220 | 788 |
| 569 | 20240315 | 095200 | 3451005370 | 19230 | 19260 | 19260 | 19220 | 2079 |
| 570 | 20240315 | 095100 | 3411014980 | 19250 | 19240 | 19250 | 19240 | 991 |
| 571 | 20240315 | 095000 | 3391941460 | 19240 | 19240 | 19240 | 19240 | 165 |
| 572 | 20240315 | 094900 | 3388766860 | 19230 | 19230 | 19250 | 19220 | 148 |
| 573 | 20240315 | 094800 | 3385921240 | 19240 | 19250 | 19270 | 19240 | 962 |
| 574 | 20240315 | 094700 | 3367397170 | 19250 | 19210 | 19250 | 19210 | 941 |
| 575 | 20240315 | 094600 | 3349297720 | 19220 | 19210 | 19220 | 19200 | 996 |
| 576 | 20240315 | 094500 | 3330162620 | 19200 | 19210 | 19210 | 19200 | 1537 |
| 577 | 20240315 | 094400 | 3300646060 | 19210 | 19210 | 19210 | 19210 | 584 |
| 578 | 20240315 | 094300 | 3289427420 | 19210 | 19210 | 19220 | 19200 | 1109 |
| 579 | 20240315 | 094200 | 3268124940 | 19210 | 19230 | 19230 | 19200 | 3240 |
| 580 | 20240315 | 094100 | 3205878490 | 19230 | 19220 | 19230 | 19220 | 1075 |
| 581 | 20240315 | 094000 | 3185211620 | 19220 | 19210 | 19230 | 19200 | 902 |
| 582 | 20240315 | 093900 | 3167885130 | 19210 | 19230 | 19230 | 19210 | 450 |
| 583 | 20240315 | 093800 | 3159235350 | 19230 | 19190 | 19230 | 19190 | 1481 |
| 584 | 20240315 | 093700 | 3130811960 | 19190 | 19190 | 19190 | 19180 | 871 |
| 585 | 20240315 | 093600 | 3114101480 | 19190 | 19180 | 19190 | 19170 | 1101 |
| 586 | 20240315 | 093500 | 3092982000 | 19180 | 19170 | 19190 | 19170 | 978 |
| 587 | 20240315 | 093400 | 3074220580 | 19160 | 19170 | 19190 | 19160 | 994 |
| 588 | 20240315 | 093300 | 3055153600 | 19170 | 19180 | 19260 | 19160 | 1615 |
| 589 | 20240315 | 093200 | 3024138280 | 19230 | 19190 | 19250 | 19160 | 2734 |
| 590 | 20240315 | 093100 | 2971590960 | 19190 | 19150 | 19190 | 19140 | 1111 |
| 591 | 20240315 | 093000 | 2950304450 | 19150 | 19150 | 19180 | 19140 | 675 |
| 592 | 20240315 | 092900 | 2937378100 | 19150 | 19140 | 19180 | 19140 | 922 |
| 593 | 20240315 | 092800 | 2919718460 | 19130 | 19110 | 19140 | 19100 | 1859 |
| 594 | 20240315 | 092700 | 2884204910 | 19070 | 19200 | 19200 | 19070 | 13071 |
| 595 | 20240315 | 092600 | 2634270950 | 19180 | 19240 | 19250 | 19180 | 4884 |
| 596 | 20240315 | 092500 | 2540494230 | 19240 | 19280 | 19280 | 19230 | 3243 |
| 597 | 20240315 | 092400 | 2478028000 | 19300 | 19310 | 19320 | 19280 | 804 |
| 598 | 20240315 | 092300 | 2462506000 | 19320 | 19340 | 19340 | 19280 | 2404 |
| 599 | 20240315 | 092200 | 2416108980 | 19340 | 19310 | 19350 | 19300 | 1201 |
| 600 | 20240315 | 092100 | 2392897490 | 19300 | 19290 | 19300 | 19270 | 835 |
| 601 | 20240315 | 092000 | 2376785820 | 19260 | 19260 | 19300 | 19250 | 2472 |
| 602 | 20240315 | 091900 | 2329157720 | 19260 | 19310 | 19320 | 19260 | 5282 |
| 603 | 20240315 | 091800 | 2227280560 | 19310 | 19310 | 19330 | 19300 | 1110 |
| 604 | 20240315 | 091700 | 2205840280 | 19310 | 19270 | 19320 | 19260 | 2456 |
| 605 | 20240315 | 091600 | 2158464320 | 19290 | 19250 | 19350 | 19250 | 3722 |
| 606 | 20240315 | 091500 | 2086596960 | 19250 | 19200 | 19280 | 19180 | 7038 |
| 607 | 20240315 | 091400 | 1951308430 | 19190 | 19130 | 19200 | 19080 | 6089 |
| 608 | 20240315 | 091300 | 1834876590 | 19120 | 19150 | 19190 | 19060 | 8484 |
| 609 | 20240315 | 091200 | 1672742720 | 19160 | 19230 | 19230 | 19150 | 10808 |
| 610 | 20240315 | 091100 | 1465267240 | 19230 | 19260 | 19270 | 19230 | 6653 |
| 611 | 20240315 | 091000 | 1337208500 | 19260 | 19380 | 19380 | 19250 | 17167 |
| 612 | 20240315 | 090900 | 1005521910 | 19390 | 19410 | 19440 | 19390 | 4004 |
| 613 | 20240315 | 090800 | 927774480 | 19420 | 19480 | 19480 | 19420 | 2629 |
| 614 | 20240315 | 090700 | 876663430 | 19480 | 19370 | 19480 | 19370 | 1284 |
| 615 | 20240315 | 090600 | 851711090 | 19390 | 19320 | 19430 | 19320 | 1981 |
| 616 | 20240315 | 090500 | 813349570 | 19330 | 19350 | 19440 | 19300 | 9754 |
| 617 | 20240315 | 090400 | 624931450 | 19350 | 19500 | 19500 | 19300 | 10631 |
| 618 | 20240315 | 090300 | 418683630 | 19500 | 19600 | 19600 | 19480 | 6476 |
| 619 | 20240315 | 090200 | 292286760 | 19570 | 19520 | 19640 | 19500 | 3668 |
| 620 | 20240315 | 090100 | 220653650 | 19520 | 19630 | 19630 | 19510 | 2151 |
| 621 | 20240315 | 090000 | 178644410 | 19640 | 19670 | 19680 | 19450 | 9011 |