38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 3 | 20230530 | 194400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 4 | 20230530 | 194300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 5 | 20230530 | 194200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 6 | 20230530 | 194100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 7 | 20230530 | 194000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 8 | 20230530 | 193900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 9 | 20230530 | 193800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 10 | 20230530 | 193700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 11 | 20230530 | 193600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 12 | 20230530 | 193500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 13 | 20230530 | 193400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 14 | 20230530 | 193300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 15 | 20230530 | 193200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 16 | 20230530 | 193100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 17 | 20230530 | 193000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 18 | 20230530 | 192900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 19 | 20230530 | 192800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 20 | 20230530 | 192700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 21 | 20230530 | 192600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 22 | 20230530 | 192500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 23 | 20230530 | 192400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 24 | 20230530 | 192300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 25 | 20230530 | 192200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 26 | 20230530 | 192100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 27 | 20230530 | 192000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 28 | 20230530 | 191900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 29 | 20230530 | 191800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 30 | 20230530 | 191700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 31 | 20230530 | 191600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 32 | 20230530 | 191500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 33 | 20230530 | 191400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 34 | 20230530 | 191300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 35 | 20230530 | 191200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 36 | 20230530 | 191100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 37 | 20230530 | 191000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 38 | 20230530 | 190900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 39 | 20230530 | 190800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 40 | 20230530 | 190700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 41 | 20230530 | 190600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 42 | 20230530 | 190500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 43 | 20230530 | 190400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 44 | 20230530 | 190300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 45 | 20230530 | 190200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 46 | 20230530 | 190100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 47 | 20230530 | 190000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 48 | 20230530 | 185900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 49 | 20230530 | 185800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 50 | 20230530 | 185700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 51 | 20230530 | 185600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 52 | 20230530 | 185500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 53 | 20230530 | 185400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 54 | 20230530 | 185300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 55 | 20230530 | 185200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 56 | 20230530 | 185100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 57 | 20230530 | 185000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 58 | 20230530 | 184900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 59 | 20230530 | 184800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 60 | 20230530 | 184700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 61 | 20230530 | 184600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 62 | 20230530 | 184500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 63 | 20230530 | 184400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 64 | 20230530 | 184300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 65 | 20230530 | 184200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 66 | 20230530 | 184100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 67 | 20230530 | 184000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 68 | 20230530 | 183900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 69 | 20230530 | 183800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 70 | 20230530 | 183700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 71 | 20230530 | 183600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 72 | 20230530 | 183500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 73 | 20230530 | 183400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 74 | 20230530 | 183300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 75 | 20230530 | 183200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 76 | 20230530 | 183100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 77 | 20230530 | 183000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 78 | 20230530 | 182900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 79 | 20230530 | 182800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 80 | 20230530 | 182700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 81 | 20230530 | 182600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 82 | 20230530 | 182500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 83 | 20230530 | 182400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 84 | 20230530 | 182300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 85 | 20230530 | 182200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 86 | 20230530 | 182100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 87 | 20230530 | 182000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 88 | 20230530 | 181900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 89 | 20230530 | 181800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 90 | 20230530 | 181700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 91 | 20230530 | 181600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 92 | 20230530 | 181500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 93 | 20230530 | 181400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 94 | 20230530 | 181300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 95 | 20230530 | 181200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 96 | 20230530 | 181100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 97 | 20230530 | 181000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 98 | 20230530 | 180900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 99 | 20230530 | 180800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 100 | 20230530 | 180700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 101 | 20230530 | 180600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 102 | 20230530 | 180500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 103 | 20230530 | 180400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 104 | 20230530 | 180300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 105 | 20230530 | 180200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 106 | 20230530 | 180100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 107 | 20230530 | 180000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 108 | 20230530 | 175900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 109 | 20230530 | 175800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 110 | 20230530 | 175700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 111 | 20230530 | 175600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 112 | 20230530 | 175500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 113 | 20230530 | 175400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 114 | 20230530 | 175300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 115 | 20230530 | 175200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 116 | 20230530 | 175100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 117 | 20230530 | 175000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 118 | 20230530 | 174900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 119 | 20230530 | 174800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 120 | 20230530 | 174700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 121 | 20230530 | 174600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 122 | 20230530 | 174500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 123 | 20230530 | 174400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 124 | 20230530 | 174300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 125 | 20230530 | 174200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 126 | 20230530 | 174100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 127 | 20230530 | 174000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 128 | 20230530 | 173900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 129 | 20230530 | 173800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 130 | 20230530 | 173700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 131 | 20230530 | 173600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 132 | 20230530 | 173500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 133 | 20230530 | 173400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 134 | 20230530 | 173300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 135 | 20230530 | 173200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 136 | 20230530 | 173100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 137 | 20230530 | 173000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 138 | 20230530 | 172900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 139 | 20230530 | 172800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 140 | 20230530 | 172700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 141 | 20230530 | 172600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 142 | 20230530 | 172500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 143 | 20230530 | 172400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 144 | 20230530 | 172300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 145 | 20230530 | 172200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 146 | 20230530 | 172100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 147 | 20230530 | 172000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 148 | 20230530 | 171900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 149 | 20230530 | 171800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 150 | 20230530 | 171700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 151 | 20230530 | 171600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 152 | 20230530 | 171500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 153 | 20230530 | 171400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 154 | 20230530 | 171300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 155 | 20230530 | 171200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 156 | 20230530 | 171100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 157 | 20230530 | 171000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 158 | 20230530 | 170900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 159 | 20230530 | 170800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 160 | 20230530 | 170700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 161 | 20230530 | 170600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 162 | 20230530 | 170500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 163 | 20230530 | 170400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 164 | 20230530 | 170300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 165 | 20230530 | 170200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 166 | 20230530 | 170100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 167 | 20230530 | 170000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 168 | 20230530 | 165900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 169 | 20230530 | 165800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 170 | 20230530 | 165700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 171 | 20230530 | 165600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 172 | 20230530 | 165500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 173 | 20230530 | 165400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 174 | 20230530 | 165300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 175 | 20230530 | 165200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 176 | 20230530 | 165100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 177 | 20230530 | 165000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 178 | 20230530 | 164900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 179 | 20230530 | 164800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 180 | 20230530 | 164700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 181 | 20230530 | 164600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 182 | 20230530 | 164500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 183 | 20230530 | 164400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 184 | 20230530 | 164300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 185 | 20230530 | 164200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 186 | 20230530 | 164100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 187 | 20230530 | 164000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 188 | 20230530 | 163900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 189 | 20230530 | 163800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 190 | 20230530 | 163700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 191 | 20230530 | 163600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 192 | 20230530 | 163500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 193 | 20230530 | 163400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 194 | 20230530 | 163300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 195 | 20230530 | 163200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 196 | 20230530 | 163100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 197 | 20230530 | 163000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 198 | 20230530 | 162900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 199 | 20230530 | 162800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 200 | 20230530 | 162700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 201 | 20230530 | 162600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 202 | 20230530 | 162500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 203 | 20230530 | 162400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 204 | 20230530 | 162300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 205 | 20230530 | 162200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 206 | 20230530 | 162100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 207 | 20230530 | 162000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 208 | 20230530 | 161900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 209 | 20230530 | 161800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 210 | 20230530 | 161700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 211 | 20230530 | 161600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 212 | 20230530 | 161500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 213 | 20230530 | 161400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 214 | 20230530 | 161300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 215 | 20230530 | 161200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 216 | 20230530 | 161100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 217 | 20230530 | 161000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 218 | 20230530 | 160900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 219 | 20230530 | 160800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 220 | 20230530 | 160700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 221 | 20230530 | 160600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 222 | 20230530 | 160500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 223 | 20230530 | 160400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 224 | 20230530 | 160300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 225 | 20230530 | 160200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 226 | 20230530 | 160100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 227 | 20230530 | 160000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 228 | 20230530 | 155900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 229 | 20230530 | 155800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 230 | 20230530 | 155700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 231 | 20230530 | 155600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 232 | 20230530 | 155500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 233 | 20230530 | 155400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 234 | 20230530 | 155300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 235 | 20230530 | 155200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 236 | 20230530 | 155100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 237 | 20230530 | 155000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 238 | 20230530 | 154900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 239 | 20230530 | 154800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 240 | 20230530 | 154700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 241 | 20230530 | 154600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 242 | 20230530 | 154500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 243 | 20230530 | 154400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 244 | 20230530 | 154300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 245 | 20230530 | 154200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 246 | 20230530 | 154100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 247 | 20230530 | 154000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 248 | 20230530 | 153900 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 249 | 20230530 | 153800 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 250 | 20230530 | 153700 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 251 | 20230530 | 153600 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 252 | 20230530 | 153500 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 253 | 20230530 | 153400 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 254 | 20230530 | 153300 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 255 | 20230530 | 153200 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 256 | 20230530 | 153100 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 0 |
| 257 | 20230530 | 153000 | 127849491000 | 702000 | 702000 | 702000 | 702000 | 13807 |
| 258 | 20230530 | 152900 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 259 | 20230530 | 152800 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 260 | 20230530 | 152700 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 261 | 20230530 | 152600 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 262 | 20230530 | 152500 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 263 | 20230530 | 152400 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 264 | 20230530 | 152300 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 265 | 20230530 | 152200 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 266 | 20230530 | 152100 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 267 | 20230530 | 152000 | 118156977000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 268 | 20230530 | 151900 | 118156977000 | 703000 | 702000 | 703000 | 702000 | 1137 |
| 269 | 20230530 | 151800 | 117358582000 | 703000 | 703000 | 703000 | 702000 | 381 |
| 270 | 20230530 | 151700 | 117090968000 | 703000 | 703000 | 703000 | 702000 | 239 |
| 271 | 20230530 | 151600 | 116923115000 | 702000 | 703000 | 703000 | 702000 | 1152 |
| 272 | 20230530 | 151500 | 116113788000 | 703000 | 702000 | 703000 | 702000 | 899 |
| 273 | 20230530 | 151400 | 115482066000 | 702000 | 702000 | 703000 | 702000 | 115 |
| 274 | 20230530 | 151300 | 115401313000 | 703000 | 703000 | 703000 | 702000 | 877 |
| 275 | 20230530 | 151200 | 114785633000 | 702000 | 702000 | 703000 | 702000 | 639 |
| 276 | 20230530 | 151100 | 114337036000 | 702000 | 703000 | 703000 | 702000 | 159 |
| 277 | 20230530 | 151000 | 114225312000 | 703000 | 701000 | 703000 | 701000 | 2119 |
| 278 | 20230530 | 150900 | 112737600000 | 701000 | 701000 | 702000 | 701000 | 180 |
| 279 | 20230530 | 150800 | 112611312000 | 702000 | 702000 | 702000 | 701000 | 668 |
| 280 | 20230530 | 150700 | 112142513000 | 701000 | 702000 | 702000 | 701000 | 491 |
| 281 | 20230530 | 150600 | 111798214000 | 701000 | 702000 | 702000 | 701000 | 621 |
| 282 | 20230530 | 150500 | 111362566000 | 701000 | 702000 | 702000 | 701000 | 258 |
| 283 | 20230530 | 150400 | 111181513000 | 702000 | 702000 | 702000 | 701000 | 451 |
| 284 | 20230530 | 150300 | 110865254000 | 701000 | 702000 | 702000 | 701000 | 233 |
| 285 | 20230530 | 150200 | 110701738000 | 702000 | 702000 | 702000 | 701000 | 772 |
| 286 | 20230530 | 150100 | 110160494000 | 702000 | 702000 | 702000 | 701000 | 527 |
| 287 | 20230530 | 150000 | 109791005000 | 702000 | 701000 | 702000 | 701000 | 213 |
| 288 | 20230530 | 145900 | 109641577000 | 702000 | 702000 | 702000 | 701000 | 159 |
| 289 | 20230530 | 145800 | 109530034000 | 701000 | 702000 | 702000 | 701000 | 354 |
| 290 | 20230530 | 145700 | 109281804000 | 702000 | 702000 | 702000 | 701000 | 303 |
| 291 | 20230530 | 145600 | 109069245000 | 702000 | 702000 | 702000 | 701000 | 372 |
| 292 | 20230530 | 145500 | 108808301000 | 702000 | 702000 | 702000 | 701000 | 211 |
| 293 | 20230530 | 145400 | 108660228000 | 701000 | 702000 | 702000 | 701000 | 189 |
| 294 | 20230530 | 145300 | 108527625000 | 701000 | 702000 | 702000 | 701000 | 176 |
| 295 | 20230530 | 145200 | 108404143000 | 702000 | 702000 | 702000 | 701000 | 408 |
| 296 | 20230530 | 145100 | 108117795000 | 701000 | 702000 | 702000 | 701000 | 385 |
| 297 | 20230530 | 145000 | 107847642000 | 702000 | 702000 | 702000 | 701000 | 190 |
| 298 | 20230530 | 144900 | 107714296000 | 701000 | 702000 | 702000 | 701000 | 201 |
| 299 | 20230530 | 144800 | 107573268000 | 702000 | 701000 | 702000 | 701000 | 506 |
| 300 | 20230530 | 144700 | 107218492000 | 702000 | 702000 | 703000 | 701000 | 1011 |
| 301 | 20230530 | 144600 | 106508919000 | 703000 | 702000 | 703000 | 701000 | 1427 |
| 302 | 20230530 | 144500 | 105507077000 | 702000 | 702000 | 702000 | 701000 | 431 |
| 303 | 20230530 | 144400 | 105204851000 | 701000 | 702000 | 702000 | 701000 | 451 |
| 304 | 20230530 | 144300 | 104888618000 | 702000 | 702000 | 702000 | 701000 | 238 |
| 305 | 20230530 | 144200 | 104721668000 | 702000 | 702000 | 702000 | 701000 | 129 |
| 306 | 20230530 | 144100 | 104631168000 | 702000 | 701000 | 702000 | 701000 | 164 |
| 307 | 20230530 | 144000 | 104516128000 | 701000 | 701000 | 702000 | 701000 | 219 |
| 308 | 20230530 | 143900 | 104362565000 | 701000 | 701000 | 702000 | 701000 | 123 |
| 309 | 20230530 | 143800 | 104276275000 | 701000 | 702000 | 702000 | 701000 | 148 |
| 310 | 20230530 | 143700 | 104172477000 | 701000 | 702000 | 702000 | 701000 | 791 |
| 311 | 20230530 | 143600 | 103617726000 | 701000 | 702000 | 702000 | 701000 | 259 |
| 312 | 20230530 | 143500 | 103436079000 | 702000 | 702000 | 702000 | 701000 | 129 |
| 313 | 20230530 | 143400 | 103345592000 | 701000 | 701000 | 702000 | 700000 | 512 |
| 314 | 20230530 | 143300 | 102986682000 | 701000 | 701000 | 701000 | 700000 | 184 |
| 315 | 20230530 | 143200 | 102857754000 | 701000 | 702000 | 702000 | 700000 | 405 |
| 316 | 20230530 | 143100 | 102573901000 | 701000 | 701000 | 702000 | 700000 | 715 |
| 317 | 20230530 | 143000 | 102072759000 | 700000 | 700000 | 701000 | 700000 | 188 |
| 318 | 20230530 | 142900 | 101941054000 | 700000 | 701000 | 702000 | 700000 | 2050 |
| 319 | 20230530 | 142800 | 100504065000 | 701000 | 702000 | 702000 | 701000 | 548 |
| 320 | 20230530 | 142700 | 100119847000 | 701000 | 701000 | 702000 | 701000 | 674 |
| 321 | 20230530 | 142600 | 99647027000 | 701000 | 701000 | 702000 | 701000 | 184 |
| 322 | 20230530 | 142500 | 99517983000 | 701000 | 701000 | 702000 | 701000 | 797 |
| 323 | 20230530 | 142400 | 98958996000 | 702000 | 702000 | 702000 | 701000 | 178 |
| 324 | 20230530 | 142300 | 98834137000 | 702000 | 701000 | 702000 | 701000 | 356 |
| 325 | 20230530 | 142200 | 98584521000 | 702000 | 701000 | 702000 | 701000 | 232 |
| 326 | 20230530 | 142100 | 98421776000 | 702000 | 701000 | 702000 | 701000 | 193 |
| 327 | 20230530 | 142000 | 98286420000 | 701000 | 701000 | 702000 | 701000 | 310 |
| 328 | 20230530 | 141900 | 98068992000 | 701000 | 701000 | 702000 | 701000 | 129 |
| 329 | 20230530 | 141800 | 97978514000 | 701000 | 701000 | 702000 | 701000 | 106 |
| 330 | 20230530 | 141700 | 97904168000 | 701000 | 701000 | 702000 | 701000 | 164 |
| 331 | 20230530 | 141600 | 97789147000 | 701000 | 702000 | 702000 | 701000 | 535 |
| 332 | 20230530 | 141500 | 97414095000 | 701000 | 701000 | 702000 | 701000 | 240 |
| 333 | 20230530 | 141400 | 97245787000 | 702000 | 701000 | 702000 | 701000 | 114 |
| 334 | 20230530 | 141300 | 97165830000 | 701000 | 701000 | 702000 | 701000 | 109 |
| 335 | 20230530 | 141200 | 97089400000 | 701000 | 701000 | 702000 | 701000 | 98 |
| 336 | 20230530 | 141100 | 97020659000 | 702000 | 702000 | 702000 | 701000 | 144 |
| 337 | 20230530 | 141000 | 96919691000 | 702000 | 702000 | 702000 | 701000 | 335 |
| 338 | 20230530 | 140900 | 96684669000 | 702000 | 701000 | 702000 | 701000 | 125 |
| 339 | 20230530 | 140800 | 96596991000 | 701000 | 702000 | 702000 | 701000 | 304 |
| 340 | 20230530 | 140700 | 96383864000 | 701000 | 701000 | 702000 | 701000 | 51 |
| 341 | 20230530 | 140600 | 96348107000 | 701000 | 702000 | 702000 | 701000 | 264 |
| 342 | 20230530 | 140500 | 96162980000 | 701000 | 702000 | 702000 | 701000 | 91 |
| 343 | 20230530 | 140400 | 96099174000 | 701000 | 701000 | 702000 | 701000 | 104 |
| 344 | 20230530 | 140300 | 96026237000 | 701000 | 701000 | 702000 | 701000 | 118 |
| 345 | 20230530 | 140200 | 95943483000 | 701000 | 701000 | 702000 | 701000 | 338 |
| 346 | 20230530 | 140100 | 95706530000 | 701000 | 701000 | 702000 | 700000 | 1224 |
| 347 | 20230530 | 140000 | 94848312000 | 701000 | 701000 | 702000 | 701000 | 112 |
| 348 | 20230530 | 135900 | 94769756000 | 701000 | 702000 | 703000 | 701000 | 386 |
| 349 | 20230530 | 135800 | 94498909000 | 701000 | 703000 | 703000 | 701000 | 174 |
| 350 | 20230530 | 135700 | 94376845000 | 702000 | 701000 | 703000 | 701000 | 145 |
| 351 | 20230530 | 135600 | 94275085000 | 702000 | 702000 | 702000 | 701000 | 161 |
| 352 | 20230530 | 135500 | 94162113000 | 702000 | 702000 | 703000 | 701000 | 161 |
| 353 | 20230530 | 135400 | 94049097000 | 702000 | 702000 | 703000 | 701000 | 523 |
| 354 | 20230530 | 135300 | 93682107000 | 702000 | 702000 | 702000 | 701000 | 286 |
| 355 | 20230530 | 135200 | 93481384000 | 702000 | 702000 | 703000 | 701000 | 1455 |
| 356 | 20230530 | 135100 | 92459983000 | 701000 | 701000 | 702000 | 701000 | 247 |
| 357 | 20230530 | 135000 | 92286801000 | 701000 | 702000 | 702000 | 701000 | 122 |
| 358 | 20230530 | 134900 | 92201237000 | 701000 | 701000 | 702000 | 701000 | 147 |
| 359 | 20230530 | 134800 | 92098110000 | 701000 | 700000 | 702000 | 700000 | 1124 |
| 360 | 20230530 | 134700 | 91310196000 | 700000 | 701000 | 701000 | 700000 | 195 |
| 361 | 20230530 | 134600 | 91173633000 | 700000 | 700000 | 701000 | 700000 | 251 |
| 362 | 20230530 | 134500 | 90997841000 | 700000 | 701000 | 701000 | 700000 | 823 |
| 363 | 20230530 | 134400 | 90421246000 | 701000 | 701000 | 702000 | 700000 | 663 |
| 364 | 20230530 | 134300 | 89956691000 | 701000 | 702000 | 702000 | 701000 | 88 |
| 365 | 20230530 | 134200 | 89894985000 | 701000 | 701000 | 702000 | 701000 | 354 |
| 366 | 20230530 | 134100 | 89646807000 | 701000 | 701000 | 702000 | 701000 | 174 |
| 367 | 20230530 | 134000 | 89524824000 | 702000 | 701000 | 702000 | 701000 | 213 |
| 368 | 20230530 | 133900 | 89375469000 | 702000 | 701000 | 702000 | 701000 | 207 |
| 369 | 20230530 | 133800 | 89230282000 | 701000 | 702000 | 702000 | 701000 | 43 |
| 370 | 20230530 | 133700 | 89200118000 | 701000 | 702000 | 702000 | 701000 | 68 |
| 371 | 20230530 | 133600 | 89152425000 | 701000 | 702000 | 702000 | 701000 | 308 |
| 372 | 20230530 | 133500 | 88936487000 | 701000 | 701000 | 702000 | 701000 | 107 |
| 373 | 20230530 | 133400 | 88861453000 | 702000 | 700000 | 702000 | 700000 | 1714 |
| 374 | 20230530 | 133300 | 87659899000 | 700000 | 701000 | 701000 | 700000 | 94 |
| 375 | 20230530 | 133200 | 87594073000 | 701000 | 700000 | 701000 | 700000 | 63 |
| 376 | 20230530 | 133100 | 87549955000 | 700000 | 701000 | 701000 | 700000 | 219 |
| 377 | 20230530 | 133000 | 87396632000 | 700000 | 700000 | 701000 | 700000 | 86 |
| 378 | 20230530 | 132900 | 87336408000 | 700000 | 701000 | 701000 | 700000 | 218 |
| 379 | 20230530 | 132800 | 87183768000 | 701000 | 701000 | 701000 | 700000 | 339 |
| 380 | 20230530 | 132700 | 86946323000 | 701000 | 700000 | 701000 | 700000 | 90 |
| 381 | 20230530 | 132600 | 86883273000 | 701000 | 701000 | 701000 | 700000 | 140 |
| 382 | 20230530 | 132500 | 86785187000 | 701000 | 701000 | 701000 | 700000 | 201 |
| 383 | 20230530 | 132400 | 86644452000 | 701000 | 700000 | 701000 | 700000 | 62 |
| 384 | 20230530 | 132300 | 86601001000 | 701000 | 700000 | 701000 | 700000 | 162 |
| 385 | 20230530 | 132200 | 86487488000 | 701000 | 701000 | 701000 | 700000 | 193 |
| 386 | 20230530 | 132100 | 86352297000 | 701000 | 701000 | 701000 | 700000 | 876 |
| 387 | 20230530 | 132000 | 85738266000 | 701000 | 700000 | 701000 | 700000 | 243 |
| 388 | 20230530 | 131900 | 85568106000 | 701000 | 700000 | 701000 | 699000 | 1909 |
| 389 | 20230530 | 131800 | 84231742000 | 700000 | 700000 | 700000 | 699000 | 221 |
| 390 | 20230530 | 131700 | 84077125000 | 699000 | 699000 | 700000 | 699000 | 169 |
| 391 | 20230530 | 131600 | 83958951000 | 699000 | 700000 | 700000 | 699000 | 251 |
| 392 | 20230530 | 131500 | 83783410000 | 699000 | 699000 | 700000 | 699000 | 315 |
| 393 | 20230530 | 131400 | 83563063000 | 700000 | 700000 | 700000 | 699000 | 155 |
| 394 | 20230530 | 131300 | 83454693000 | 700000 | 699000 | 700000 | 699000 | 224 |
| 395 | 20230530 | 131200 | 83297967000 | 700000 | 700000 | 700000 | 699000 | 94 |
| 396 | 20230530 | 131100 | 83232233000 | 699000 | 699000 | 700000 | 699000 | 100 |
| 397 | 20230530 | 131000 | 83162327000 | 699000 | 699000 | 700000 | 699000 | 286 |
| 398 | 20230530 | 130900 | 82962264000 | 699000 | 700000 | 700000 | 699000 | 1619 |
| 399 | 20230530 | 130800 | 81829119000 | 700000 | 701000 | 701000 | 700000 | 140 |
| 400 | 20230530 | 130700 | 81731104000 | 700000 | 701000 | 701000 | 700000 | 136 |
| 401 | 20230530 | 130600 | 81635890000 | 701000 | 702000 | 702000 | 700000 | 971 |
| 402 | 20230530 | 130500 | 80955226000 | 701000 | 701000 | 702000 | 701000 | 207 |
| 403 | 20230530 | 130400 | 80810105000 | 701000 | 701000 | 702000 | 701000 | 67 |
| 404 | 20230530 | 130300 | 80763110000 | 702000 | 702000 | 702000 | 701000 | 116 |
| 405 | 20230530 | 130200 | 80681767000 | 701000 | 702000 | 702000 | 701000 | 113 |
| 406 | 20230530 | 130100 | 80602525000 | 702000 | 701000 | 702000 | 701000 | 241 |
| 407 | 20230530 | 130000 | 80433374000 | 702000 | 702000 | 702000 | 701000 | 128 |
| 408 | 20230530 | 125900 | 80343591000 | 702000 | 702000 | 702000 | 701000 | 124 |
| 409 | 20230530 | 125800 | 80256573000 | 702000 | 702000 | 702000 | 701000 | 52 |
| 410 | 20230530 | 125700 | 80220096000 | 701000 | 702000 | 702000 | 701000 | 178 |
| 411 | 20230530 | 125600 | 80095241000 | 702000 | 701000 | 702000 | 701000 | 163 |
| 412 | 20230530 | 125500 | 79980909000 | 701000 | 701000 | 702000 | 701000 | 923 |
| 413 | 20230530 | 125400 | 79333836000 | 700000 | 700000 | 701000 | 700000 | 390 |
| 414 | 20230530 | 125300 | 79060521000 | 700000 | 700000 | 701000 | 700000 | 246 |
| 415 | 20230530 | 125200 | 78888126000 | 701000 | 701000 | 701000 | 700000 | 99 |
| 416 | 20230530 | 125100 | 78818794000 | 700000 | 700000 | 701000 | 700000 | 84 |
| 417 | 20230530 | 125000 | 78759971000 | 700000 | 701000 | 701000 | 700000 | 204 |
| 418 | 20230530 | 124900 | 78617016000 | 700000 | 700000 | 701000 | 700000 | 87 |
| 419 | 20230530 | 124800 | 78556099000 | 701000 | 700000 | 701000 | 700000 | 189 |
| 420 | 20230530 | 124700 | 78423677000 | 700000 | 701000 | 701000 | 700000 | 138 |
| 421 | 20230530 | 124600 | 78326959000 | 700000 | 700000 | 701000 | 700000 | 314 |
| 422 | 20230530 | 124500 | 78106906000 | 701000 | 700000 | 701000 | 700000 | 97 |
| 423 | 20230530 | 124400 | 78038941000 | 701000 | 700000 | 701000 | 699000 | 2456 |
| 424 | 20230530 | 124300 | 76319712000 | 700000 | 699000 | 700000 | 699000 | 227 |
| 425 | 20230530 | 124200 | 76160946000 | 699000 | 699000 | 700000 | 699000 | 121 |
| 426 | 20230530 | 124100 | 76076347000 | 699000 | 699000 | 700000 | 699000 | 152 |
| 427 | 20230530 | 124000 | 75970087000 | 700000 | 699000 | 700000 | 699000 | 149 |
| 428 | 20230530 | 123900 | 75865917000 | 699000 | 699000 | 700000 | 699000 | 143 |
| 429 | 20230530 | 123800 | 75765935000 | 700000 | 699000 | 700000 | 699000 | 165 |
| 430 | 20230530 | 123700 | 75650580000 | 700000 | 700000 | 700000 | 699000 | 296 |
| 431 | 20230530 | 123600 | 75443492000 | 700000 | 699000 | 700000 | 699000 | 169 |
| 432 | 20230530 | 123500 | 75325306000 | 700000 | 699000 | 700000 | 699000 | 172 |
| 433 | 20230530 | 123400 | 75205035000 | 699000 | 699000 | 700000 | 699000 | 104 |
| 434 | 20230530 | 123300 | 75132324000 | 699000 | 698000 | 700000 | 698000 | 665 |
| 435 | 20230530 | 123200 | 74667465000 | 699000 | 699000 | 699000 | 698000 | 512 |
| 436 | 20230530 | 123100 | 74309711000 | 699000 | 699000 | 699000 | 698000 | 498 |
| 437 | 20230530 | 123000 | 73961717000 | 699000 | 698000 | 699000 | 698000 | 286 |
| 438 | 20230530 | 122900 | 73761940000 | 698000 | 698000 | 699000 | 698000 | 412 |
| 439 | 20230530 | 122800 | 73474245000 | 699000 | 698000 | 699000 | 698000 | 647 |
| 440 | 20230530 | 122700 | 73022141000 | 698000 | 699000 | 700000 | 698000 | 1218 |
| 441 | 20230530 | 122600 | 72170785000 | 699000 | 699000 | 700000 | 699000 | 232 |
| 442 | 20230530 | 122500 | 72008566000 | 700000 | 700000 | 700000 | 699000 | 319 |
| 443 | 20230530 | 122400 | 71785505000 | 700000 | 699000 | 700000 | 699000 | 244 |
| 444 | 20230530 | 122300 | 71614919000 | 699000 | 699000 | 700000 | 699000 | 174 |
| 445 | 20230530 | 122200 | 71493288000 | 699000 | 700000 | 700000 | 699000 | 206 |
| 446 | 20230530 | 122100 | 71349262000 | 699000 | 699000 | 700000 | 699000 | 245 |
| 447 | 20230530 | 122000 | 71177992000 | 699000 | 699000 | 700000 | 699000 | 145 |
| 448 | 20230530 | 121900 | 71076635000 | 699000 | 699000 | 700000 | 699000 | 169 |
| 449 | 20230530 | 121800 | 70958441000 | 699000 | 699000 | 700000 | 699000 | 321 |
| 450 | 20230530 | 121700 | 70733978000 | 699000 | 700000 | 700000 | 699000 | 200 |
| 451 | 20230530 | 121600 | 70594160000 | 699000 | 699000 | 700000 | 699000 | 1563 |
| 452 | 20230530 | 121500 | 69501621000 | 700000 | 699000 | 700000 | 699000 | 1034 |
| 453 | 20230530 | 121400 | 68778826000 | 700000 | 701000 | 701000 | 699000 | 5678 |
| 454 | 20230530 | 121300 | 64804323000 | 700000 | 700000 | 701000 | 700000 | 162 |
| 455 | 20230530 | 121200 | 64690878000 | 700000 | 700000 | 701000 | 700000 | 178 |
| 456 | 20230530 | 121100 | 64566229000 | 700000 | 700000 | 701000 | 700000 | 130 |
| 457 | 20230530 | 121000 | 64475198000 | 700000 | 701000 | 701000 | 700000 | 224 |
| 458 | 20230530 | 120900 | 64318286000 | 701000 | 701000 | 701000 | 700000 | 392 |
| 459 | 20230530 | 120800 | 64043576000 | 700000 | 700000 | 701000 | 700000 | 212 |
| 460 | 20230530 | 120700 | 63895093000 | 700000 | 700000 | 701000 | 700000 | 188 |
| 461 | 20230530 | 120600 | 63763465000 | 700000 | 700000 | 701000 | 700000 | 174 |
| 462 | 20230530 | 120500 | 63641648000 | 701000 | 700000 | 701000 | 700000 | 119 |
| 463 | 20230530 | 120400 | 63558336000 | 701000 | 700000 | 701000 | 700000 | 105 |
| 464 | 20230530 | 120300 | 63484817000 | 700000 | 700000 | 701000 | 700000 | 131 |
| 465 | 20230530 | 120200 | 63393093000 | 700000 | 701000 | 701000 | 700000 | 125 |
| 466 | 20230530 | 120100 | 63305568000 | 700000 | 700000 | 701000 | 700000 | 188 |
| 467 | 20230530 | 120000 | 63173955000 | 700000 | 701000 | 701000 | 700000 | 101 |
| 468 | 20230530 | 115900 | 63103198000 | 700000 | 700000 | 701000 | 700000 | 633 |
| 469 | 20230530 | 115800 | 62660072000 | 700000 | 700000 | 701000 | 700000 | 100 |
| 470 | 20230530 | 115700 | 62590015000 | 700000 | 700000 | 701000 | 700000 | 214 |
| 471 | 20230530 | 115600 | 62440087000 | 700000 | 700000 | 701000 | 700000 | 113 |
| 472 | 20230530 | 115500 | 62360964000 | 701000 | 701000 | 701000 | 700000 | 2322 |
| 473 | 20230530 | 115400 | 60733333000 | 701000 | 702000 | 702000 | 701000 | 172 |
| 474 | 20230530 | 115300 | 60612736000 | 702000 | 702000 | 702000 | 701000 | 180 |
| 475 | 20230530 | 115200 | 60486513000 | 701000 | 702000 | 702000 | 701000 | 360 |
| 476 | 20230530 | 115100 | 60234113000 | 702000 | 702000 | 702000 | 701000 | 165 |
| 477 | 20230530 | 115000 | 60118359000 | 701000 | 701000 | 702000 | 701000 | 96 |
| 478 | 20230530 | 114900 | 60051050000 | 701000 | 701000 | 702000 | 701000 | 128 |
| 479 | 20230530 | 114800 | 59961288000 | 702000 | 701000 | 702000 | 701000 | 190 |
| 480 | 20230530 | 114700 | 59828074000 | 701000 | 701000 | 702000 | 701000 | 153 |
| 481 | 20230530 | 114600 | 59720783000 | 701000 | 701000 | 702000 | 701000 | 110 |
| 482 | 20230530 | 114500 | 59643652000 | 701000 | 701000 | 702000 | 701000 | 114 |
| 483 | 20230530 | 114400 | 59563729000 | 702000 | 701000 | 702000 | 701000 | 152 |
| 484 | 20230530 | 114300 | 59457118000 | 701000 | 701000 | 702000 | 701000 | 132 |
| 485 | 20230530 | 114200 | 59364522000 | 702000 | 702000 | 702000 | 701000 | 70 |
| 486 | 20230530 | 114100 | 59315403000 | 702000 | 702000 | 702000 | 701000 | 301 |
| 487 | 20230530 | 114000 | 59104117000 | 701000 | 701000 | 702000 | 701000 | 87 |
| 488 | 20230530 | 113900 | 59043083000 | 701000 | 701000 | 702000 | 701000 | 212 |
| 489 | 20230530 | 113800 | 58894322000 | 702000 | 701000 | 702000 | 701000 | 206 |
| 490 | 20230530 | 113700 | 58749769000 | 702000 | 702000 | 702000 | 701000 | 97 |
| 491 | 20230530 | 113600 | 58681708000 | 702000 | 702000 | 702000 | 701000 | 190 |
| 492 | 20230530 | 113500 | 58548341000 | 702000 | 702000 | 702000 | 701000 | 370 |
| 493 | 20230530 | 113400 | 58288672000 | 702000 | 702000 | 702000 | 701000 | 99 |
| 494 | 20230530 | 113300 | 58219254000 | 702000 | 702000 | 702000 | 701000 | 114 |
| 495 | 20230530 | 113200 | 58139256000 | 701000 | 702000 | 702000 | 701000 | 117 |
| 496 | 20230530 | 113100 | 58057204000 | 701000 | 702000 | 702000 | 701000 | 97 |
| 497 | 20230530 | 113000 | 57989167000 | 702000 | 702000 | 702000 | 701000 | 95 |
| 498 | 20230530 | 112900 | 57922488000 | 702000 | 701000 | 702000 | 701000 | 145 |
| 499 | 20230530 | 112800 | 57820707000 | 702000 | 702000 | 702000 | 701000 | 147 |
| 500 | 20230530 | 112700 | 57717525000 | 702000 | 701000 | 702000 | 701000 | 353 |
| 501 | 20230530 | 112600 | 57469761000 | 702000 | 701000 | 702000 | 701000 | 81 |
| 502 | 20230530 | 112500 | 57412954000 | 702000 | 702000 | 702000 | 701000 | 147 |
| 503 | 20230530 | 112400 | 57309782000 | 702000 | 702000 | 703000 | 701000 | 1883 |
| 504 | 20230530 | 112300 | 55987937000 | 701000 | 702000 | 702000 | 701000 | 119 |
| 505 | 20230530 | 112200 | 55904479000 | 701000 | 701000 | 702000 | 701000 | 143 |
| 506 | 20230530 | 112100 | 55804234000 | 702000 | 701000 | 702000 | 701000 | 84 |
| 507 | 20230530 | 112000 | 55745335000 | 701000 | 702000 | 702000 | 701000 | 97 |
| 508 | 20230530 | 111900 | 55677331000 | 701000 | 701000 | 702000 | 701000 | 75 |
| 509 | 20230530 | 111800 | 55624749000 | 702000 | 702000 | 702000 | 701000 | 122 |
| 510 | 20230530 | 111700 | 55539155000 | 702000 | 701000 | 702000 | 701000 | 102 |
| 511 | 20230530 | 111600 | 55467629000 | 702000 | 702000 | 702000 | 701000 | 583 |
| 512 | 20230530 | 111500 | 55058896000 | 701000 | 702000 | 702000 | 701000 | 324 |
| 513 | 20230530 | 111400 | 54831582000 | 702000 | 702000 | 703000 | 701000 | 321 |
| 514 | 20230530 | 111300 | 54606252000 | 702000 | 703000 | 703000 | 702000 | 336 |
| 515 | 20230530 | 111200 | 54370349000 | 702000 | 702000 | 703000 | 702000 | 104 |
| 516 | 20230530 | 111100 | 54297314000 | 702000 | 703000 | 703000 | 702000 | 296 |
| 517 | 20230530 | 111000 | 54089458000 | 703000 | 703000 | 704000 | 703000 | 148 |
| 518 | 20230530 | 110900 | 53985413000 | 703000 | 703000 | 704000 | 703000 | 114 |
| 519 | 20230530 | 110800 | 53905268000 | 703000 | 704000 | 704000 | 703000 | 71 |
| 520 | 20230530 | 110700 | 53855334000 | 704000 | 704000 | 704000 | 703000 | 127 |
| 521 | 20230530 | 110600 | 53766048000 | 703000 | 704000 | 704000 | 703000 | 129 |
| 522 | 20230530 | 110500 | 53675318000 | 704000 | 704000 | 705000 | 704000 | 408 |
| 523 | 20230530 | 110400 | 53388062000 | 704000 | 705000 | 705000 | 704000 | 17 |
| 524 | 20230530 | 110300 | 53376091000 | 704000 | 705000 | 705000 | 704000 | 40 |
| 525 | 20230530 | 110200 | 53347905000 | 705000 | 705000 | 706000 | 704000 | 232 |
| 526 | 20230530 | 110100 | 53184347000 | 705000 | 705000 | 705000 | 705000 | 49 |
| 527 | 20230530 | 110000 | 53149802000 | 704000 | 704000 | 706000 | 703000 | 2743 |
| 528 | 20230530 | 105900 | 51217917000 | 704000 | 704000 | 704000 | 703000 | 154 |
| 529 | 20230530 | 105800 | 51109505000 | 704000 | 704000 | 704000 | 703000 | 36 |
| 530 | 20230530 | 105700 | 51084168000 | 704000 | 702000 | 704000 | 702000 | 1463 |
| 531 | 20230530 | 105600 | 50056706000 | 701000 | 701000 | 702000 | 701000 | 96 |
| 532 | 20230530 | 105500 | 49989404000 | 701000 | 701000 | 702000 | 700000 | 830 |
| 533 | 20230530 | 105400 | 49407566000 | 701000 | 701000 | 702000 | 700000 | 1357 |
| 534 | 20230530 | 105300 | 48456336000 | 701000 | 702000 | 702000 | 701000 | 356 |
| 535 | 20230530 | 105200 | 48206753000 | 702000 | 702000 | 702000 | 701000 | 271 |
| 536 | 20230530 | 105100 | 48016723000 | 702000 | 701000 | 702000 | 701000 | 355 |
| 537 | 20230530 | 105000 | 47767710000 | 701000 | 702000 | 702000 | 701000 | 467 |
| 538 | 20230530 | 104900 | 47440298000 | 702000 | 702000 | 702000 | 701000 | 206 |
| 539 | 20230530 | 104800 | 47295870000 | 702000 | 703000 | 703000 | 701000 | 251 |
| 540 | 20230530 | 104700 | 47119712000 | 702000 | 702000 | 703000 | 702000 | 379 |
| 541 | 20230530 | 104600 | 46853637000 | 702000 | 702000 | 703000 | 702000 | 892 |
| 542 | 20230530 | 104500 | 46227427000 | 703000 | 702000 | 703000 | 702000 | 216 |
| 543 | 20230530 | 104400 | 46075767000 | 702000 | 704000 | 704000 | 702000 | 2077 |
| 544 | 20230530 | 104300 | 44615849000 | 703000 | 704000 | 704000 | 703000 | 184 |
| 545 | 20230530 | 104200 | 44486461000 | 704000 | 704000 | 704000 | 703000 | 151 |
| 546 | 20230530 | 104100 | 44380278000 | 704000 | 703000 | 704000 | 703000 | 173 |
| 547 | 20230530 | 104000 | 44258622000 | 704000 | 704000 | 704000 | 703000 | 341 |
| 548 | 20230530 | 103900 | 44018847000 | 703000 | 704000 | 704000 | 703000 | 135 |
| 549 | 20230530 | 103800 | 43923913000 | 703000 | 704000 | 704000 | 703000 | 121 |
| 550 | 20230530 | 103700 | 43838801000 | 703000 | 704000 | 704000 | 703000 | 143 |
| 551 | 20230530 | 103600 | 43738170000 | 704000 | 703000 | 704000 | 702000 | 1282 |
| 552 | 20230530 | 103500 | 42837243000 | 703000 | 703000 | 703000 | 702000 | 940 |
| 553 | 20230530 | 103400 | 42177325000 | 703000 | 704000 | 704000 | 703000 | 643 |
| 554 | 20230530 | 103300 | 41725280000 | 703000 | 703000 | 704000 | 703000 | 470 |
| 555 | 20230530 | 103200 | 41394853000 | 703000 | 704000 | 704000 | 703000 | 392 |
| 556 | 20230530 | 103100 | 41119238000 | 703000 | 703000 | 704000 | 703000 | 288 |
| 557 | 20230530 | 103000 | 40916665000 | 704000 | 703000 | 704000 | 703000 | 400 |
| 558 | 20230530 | 102900 | 40635405000 | 703000 | 704000 | 705000 | 703000 | 721 |
| 559 | 20230530 | 102800 | 40127854000 | 704000 | 706000 | 706000 | 704000 | 532 |
| 560 | 20230530 | 102700 | 39752912000 | 706000 | 706000 | 706000 | 705000 | 1060 |
| 561 | 20230530 | 102600 | 39005481000 | 706000 | 706000 | 707000 | 705000 | 1585 |
| 562 | 20230530 | 102500 | 37886501000 | 706000 | 707000 | 708000 | 706000 | 431 |
| 563 | 20230530 | 102400 | 37581961000 | 707000 | 707000 | 708000 | 707000 | 527 |
| 564 | 20230530 | 102300 | 37209353000 | 707000 | 707000 | 708000 | 707000 | 1552 |
| 565 | 20230530 | 102200 | 36111871000 | 707000 | 707000 | 708000 | 707000 | 218 |
| 566 | 20230530 | 102100 | 35957697000 | 707000 | 708000 | 708000 | 707000 | 162 |
| 567 | 20230530 | 102000 | 35843104000 | 707000 | 708000 | 708000 | 707000 | 917 |
| 568 | 20230530 | 101900 | 35193951000 | 708000 | 708000 | 709000 | 708000 | 184 |
| 569 | 20230530 | 101800 | 35063654000 | 709000 | 708000 | 709000 | 708000 | 189 |
| 570 | 20230530 | 101700 | 34929774000 | 708000 | 708000 | 709000 | 708000 | 155 |
| 571 | 20230530 | 101600 | 34819951000 | 708000 | 709000 | 710000 | 708000 | 1339 |
| 572 | 20230530 | 101500 | 33870874000 | 709000 | 710000 | 710000 | 709000 | 109 |
| 573 | 20230530 | 101400 | 33793495000 | 710000 | 711000 | 711000 | 709000 | 650 |
| 574 | 20230530 | 101300 | 33331957000 | 711000 | 710000 | 711000 | 710000 | 83 |
| 575 | 20230530 | 101200 | 33273012000 | 711000 | 709000 | 711000 | 709000 | 1058 |
| 576 | 20230530 | 101100 | 32521891000 | 709000 | 709000 | 710000 | 709000 | 382 |
| 577 | 20230530 | 101000 | 32251034000 | 710000 | 709000 | 710000 | 709000 | 149 |
| 578 | 20230530 | 100900 | 32145334000 | 709000 | 709000 | 710000 | 709000 | 140 |
| 579 | 20230530 | 100800 | 32046057000 | 710000 | 709000 | 710000 | 709000 | 80 |
| 580 | 20230530 | 100700 | 31989320000 | 709000 | 709000 | 710000 | 709000 | 271 |
| 581 | 20230530 | 100600 | 31797137000 | 709000 | 710000 | 710000 | 709000 | 135 |
| 582 | 20230530 | 100500 | 31701389000 | 709000 | 709000 | 710000 | 709000 | 129 |
| 583 | 20230530 | 100400 | 31609905000 | 710000 | 709000 | 710000 | 709000 | 249 |
| 584 | 20230530 | 100300 | 31433351000 | 709000 | 711000 | 711000 | 709000 | 1330 |
| 585 | 20230530 | 100200 | 30489389000 | 711000 | 711000 | 711000 | 710000 | 126 |
| 586 | 20230530 | 100100 | 30399863000 | 711000 | 710000 | 711000 | 709000 | 446 |
| 587 | 20230530 | 100000 | 30083178000 | 710000 | 709000 | 710000 | 709000 | 785 |
| 588 | 20230530 | 095900 | 29525922000 | 709000 | 710000 | 710000 | 709000 | 233 |
| 589 | 20230530 | 095800 | 29360699000 | 709000 | 708000 | 710000 | 708000 | 506 |
| 590 | 20230530 | 095700 | 29001921000 | 709000 | 709000 | 709000 | 708000 | 166 |
| 591 | 20230530 | 095600 | 28884356000 | 709000 | 708000 | 709000 | 708000 | 531 |
| 592 | 20230530 | 095500 | 28508301000 | 709000 | 708000 | 709000 | 708000 | 129 |
| 593 | 20230530 | 095400 | 28416935000 | 708000 | 710000 | 710000 | 708000 | 815 |
| 594 | 20230530 | 095300 | 27839256000 | 709000 | 709000 | 710000 | 709000 | 171 |
| 595 | 20230530 | 095200 | 27718001000 | 709000 | 711000 | 711000 | 709000 | 733 |
| 596 | 20230530 | 095100 | 27197631000 | 710000 | 710000 | 711000 | 710000 | 107 |
| 597 | 20230530 | 095000 | 27121641000 | 711000 | 710000 | 711000 | 710000 | 291 |
| 598 | 20230530 | 094900 | 26915010000 | 711000 | 710000 | 711000 | 710000 | 34 |
| 599 | 20230530 | 094800 | 26890848000 | 710000 | 711000 | 711000 | 710000 | 892 |
| 600 | 20230530 | 094700 | 26256711000 | 711000 | 709000 | 711000 | 709000 | 960 |
| 601 | 20230530 | 094600 | 25575046000 | 710000 | 709000 | 710000 | 709000 | 322 |
| 602 | 20230530 | 094500 | 25346560000 | 710000 | 709000 | 710000 | 709000 | 179 |
| 603 | 20230530 | 094400 | 25219616000 | 710000 | 710000 | 710000 | 709000 | 165 |
| 604 | 20230530 | 094300 | 25102588000 | 709000 | 709000 | 710000 | 709000 | 266 |
| 605 | 20230530 | 094200 | 24913921000 | 709000 | 710000 | 710000 | 709000 | 478 |
| 606 | 20230530 | 094100 | 24574864000 | 709000 | 710000 | 710000 | 709000 | 167 |
| 607 | 20230530 | 094000 | 24456322000 | 710000 | 711000 | 711000 | 709000 | 574 |
| 608 | 20230530 | 093900 | 24048776000 | 711000 | 710000 | 711000 | 709000 | 1131 |
| 609 | 20230530 | 093800 | 23245829000 | 709000 | 709000 | 710000 | 709000 | 435 |
| 610 | 20230530 | 093700 | 22937404000 | 709000 | 709000 | 710000 | 709000 | 196 |
| 611 | 20230530 | 093600 | 22798402000 | 709000 | 709000 | 710000 | 709000 | 541 |
| 612 | 20230530 | 093500 | 22414802000 | 709000 | 711000 | 711000 | 709000 | 577 |
| 613 | 20230530 | 093400 | 22005375000 | 710000 | 710000 | 711000 | 710000 | 640 |
| 614 | 20230530 | 093300 | 21550964000 | 711000 | 711000 | 712000 | 710000 | 243 |
| 615 | 20230530 | 093200 | 21378270000 | 712000 | 712000 | 713000 | 711000 | 535 |
| 616 | 20230530 | 093100 | 20997491000 | 712000 | 713000 | 714000 | 711000 | 1229 |
| 617 | 20230530 | 093000 | 20121334000 | 712000 | 710000 | 712000 | 710000 | 1389 |
| 618 | 20230530 | 092900 | 19133343000 | 711000 | 710000 | 711000 | 709000 | 792 |
| 619 | 20230530 | 092800 | 18570871000 | 710000 | 710000 | 711000 | 710000 | 682 |
| 620 | 20230530 | 092700 | 18086220000 | 710000 | 711000 | 711000 | 710000 | 587 |
| 621 | 20230530 | 092600 | 17669289000 | 711000 | 711000 | 711000 | 710000 | 746 |
| 622 | 20230530 | 092500 | 17139142000 | 710000 | 711000 | 711000 | 710000 | 118 |
| 623 | 20230530 | 092400 | 17055302000 | 711000 | 711000 | 711000 | 710000 | 91 |
| 624 | 20230530 | 092300 | 16990607000 | 711000 | 710000 | 711000 | 710000 | 505 |
| 625 | 20230530 | 092200 | 16631824000 | 710000 | 710000 | 710000 | 709000 | 594 |
| 626 | 20230530 | 092100 | 16210249000 | 710000 | 711000 | 711000 | 709000 | 462 |
| 627 | 20230530 | 092000 | 15882244000 | 711000 | 712000 | 712000 | 710000 | 512 |
| 628 | 20230530 | 091900 | 15518281000 | 712000 | 710000 | 712000 | 710000 | 610 |
| 629 | 20230530 | 091800 | 15084426000 | 711000 | 711000 | 712000 | 709000 | 1537 |
| 630 | 20230530 | 091700 | 13992429000 | 712000 | 710000 | 713000 | 710000 | 1586 |
| 631 | 20230530 | 091600 | 12865067000 | 709000 | 709000 | 710000 | 709000 | 308 |
| 632 | 20230530 | 091500 | 12646675000 | 709000 | 709000 | 710000 | 709000 | 413 |
| 633 | 20230530 | 091400 | 12353825000 | 709000 | 709000 | 710000 | 708000 | 941 |
| 634 | 20230530 | 091300 | 11686728000 | 710000 | 709000 | 710000 | 709000 | 430 |
| 635 | 20230530 | 091200 | 11381838000 | 709000 | 709000 | 710000 | 709000 | 792 |
| 636 | 20230530 | 091100 | 10820266000 | 709000 | 710000 | 710000 | 709000 | 362 |
| 637 | 20230530 | 091000 | 10563560000 | 710000 | 710000 | 711000 | 709000 | 774 |
| 638 | 20230530 | 090900 | 10014299000 | 711000 | 710000 | 711000 | 710000 | 334 |
| 639 | 20230530 | 090800 | 9777022000 | 710000 | 712000 | 712000 | 710000 | 1036 |
| 640 | 20230530 | 090700 | 9040025000 | 712000 | 712000 | 715000 | 712000 | 1641 |
| 641 | 20230530 | 090600 | 7869594000 | 712000 | 713000 | 713000 | 711000 | 423 |
| 642 | 20230530 | 090500 | 7568384000 | 712000 | 715000 | 715000 | 712000 | 1059 |
| 643 | 20230530 | 090400 | 6812709000 | 715000 | 714000 | 716000 | 713000 | 892 |
| 644 | 20230530 | 090300 | 6175211000 | 714000 | 715000 | 717000 | 713000 | 1567 |
| 645 | 20230530 | 090200 | 5053762000 | 714000 | 712000 | 715000 | 712000 | 1187 |
| 646 | 20230530 | 090100 | 4206811000 | 713000 | 711000 | 713000 | 711000 | 1409 |
| 647 | 20230530 | 090000 | 3204484000 | 711000 | 715000 | 715000 | 711000 | 4474 |