37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 3 | 20240930 | 193200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 4 | 20240930 | 193100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 5 | 20240930 | 193000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 6 | 20240930 | 192900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 7 | 20240930 | 192800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 8 | 20240930 | 192700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 9 | 20240930 | 192600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 10 | 20240930 | 192500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 11 | 20240930 | 192400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 12 | 20240930 | 192300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 13 | 20240930 | 192200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 14 | 20240930 | 192100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 15 | 20240930 | 192000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 16 | 20240930 | 191900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 17 | 20240930 | 191800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 18 | 20240930 | 191700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 19 | 20240930 | 191600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 20 | 20240930 | 191500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 21 | 20240930 | 191400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 22 | 20240930 | 191300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 23 | 20240930 | 191200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 24 | 20240930 | 191100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 25 | 20240930 | 191000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 26 | 20240930 | 190900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 27 | 20240930 | 190800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 28 | 20240930 | 190700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 29 | 20240930 | 190600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 30 | 20240930 | 190500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 31 | 20240930 | 190400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 32 | 20240930 | 190300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 33 | 20240930 | 190200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 34 | 20240930 | 190100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 35 | 20240930 | 190000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 36 | 20240930 | 185900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 37 | 20240930 | 185800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 38 | 20240930 | 185700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 39 | 20240930 | 185600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 40 | 20240930 | 185500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 41 | 20240930 | 185400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 42 | 20240930 | 185300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 43 | 20240930 | 185200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 44 | 20240930 | 185100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 45 | 20240930 | 185000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 46 | 20240930 | 184900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 47 | 20240930 | 184800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 48 | 20240930 | 184700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 49 | 20240930 | 184600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 50 | 20240930 | 184500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 51 | 20240930 | 184400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 52 | 20240930 | 184300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 53 | 20240930 | 184200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 54 | 20240930 | 184100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 55 | 20240930 | 184000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 56 | 20240930 | 183900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 57 | 20240930 | 183800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 58 | 20240930 | 183700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 59 | 20240930 | 183600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 60 | 20240930 | 183500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 61 | 20240930 | 183400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 62 | 20240930 | 183300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 63 | 20240930 | 183200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 64 | 20240930 | 183100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 65 | 20240930 | 183000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 66 | 20240930 | 182900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 67 | 20240930 | 182800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 68 | 20240930 | 182700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 69 | 20240930 | 182600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 70 | 20240930 | 182500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 71 | 20240930 | 182400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 72 | 20240930 | 182300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 73 | 20240930 | 182200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 74 | 20240930 | 182100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 75 | 20240930 | 182000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 76 | 20240930 | 181900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 77 | 20240930 | 181800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 78 | 20240930 | 181700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 79 | 20240930 | 181600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 80 | 20240930 | 181500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 81 | 20240930 | 181400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 82 | 20240930 | 181300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 83 | 20240930 | 181200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 84 | 20240930 | 181100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 85 | 20240930 | 181000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 86 | 20240930 | 180900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 87 | 20240930 | 180800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 88 | 20240930 | 180700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 89 | 20240930 | 180600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 90 | 20240930 | 180500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 91 | 20240930 | 180400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 92 | 20240930 | 180300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 93 | 20240930 | 180200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 94 | 20240930 | 180100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 95 | 20240930 | 180000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 96 | 20240930 | 175900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 97 | 20240930 | 175800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 98 | 20240930 | 175700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 99 | 20240930 | 175600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 100 | 20240930 | 175500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 101 | 20240930 | 175400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 102 | 20240930 | 175300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 103 | 20240930 | 175200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 104 | 20240930 | 175100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 105 | 20240930 | 175000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 106 | 20240930 | 174900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 107 | 20240930 | 174800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 108 | 20240930 | 174700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 109 | 20240930 | 174600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 110 | 20240930 | 174500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 111 | 20240930 | 174400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 112 | 20240930 | 174300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 113 | 20240930 | 174200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 114 | 20240930 | 174100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 115 | 20240930 | 174000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 116 | 20240930 | 173900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 117 | 20240930 | 173800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 118 | 20240930 | 173700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 119 | 20240930 | 173600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 120 | 20240930 | 173500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 121 | 20240930 | 173400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 122 | 20240930 | 173300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 123 | 20240930 | 173200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 124 | 20240930 | 173100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 125 | 20240930 | 173000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 126 | 20240930 | 172900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 127 | 20240930 | 172800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 128 | 20240930 | 172700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 129 | 20240930 | 172600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 130 | 20240930 | 172500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 131 | 20240930 | 172400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 132 | 20240930 | 172300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 133 | 20240930 | 172200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 134 | 20240930 | 172100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 135 | 20240930 | 172000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 136 | 20240930 | 171900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 137 | 20240930 | 171800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 138 | 20240930 | 171700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 139 | 20240930 | 171600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 140 | 20240930 | 171500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 141 | 20240930 | 171400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 142 | 20240930 | 171300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 143 | 20240930 | 171200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 144 | 20240930 | 171100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 145 | 20240930 | 171000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 146 | 20240930 | 170900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 147 | 20240930 | 170800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 148 | 20240930 | 170700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 149 | 20240930 | 170600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 150 | 20240930 | 170500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 151 | 20240930 | 170400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 152 | 20240930 | 170300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 153 | 20240930 | 170200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 154 | 20240930 | 170100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 155 | 20240930 | 170000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 156 | 20240930 | 165900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 157 | 20240930 | 165800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 158 | 20240930 | 165700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 159 | 20240930 | 165600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 160 | 20240930 | 165500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 161 | 20240930 | 165400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 162 | 20240930 | 165300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 163 | 20240930 | 165200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 164 | 20240930 | 165100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 165 | 20240930 | 165000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 166 | 20240930 | 164900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 167 | 20240930 | 164800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 168 | 20240930 | 164700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 169 | 20240930 | 164600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 170 | 20240930 | 164500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 171 | 20240930 | 164400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 172 | 20240930 | 164300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 173 | 20240930 | 164200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 174 | 20240930 | 164100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 175 | 20240930 | 164000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 176 | 20240930 | 163900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 177 | 20240930 | 163800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 178 | 20240930 | 163700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 179 | 20240930 | 163600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 180 | 20240930 | 163500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 181 | 20240930 | 163400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 182 | 20240930 | 163300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 183 | 20240930 | 163200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 184 | 20240930 | 163100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 185 | 20240930 | 163000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 186 | 20240930 | 162900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 187 | 20240930 | 162800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 188 | 20240930 | 162700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 189 | 20240930 | 162600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 190 | 20240930 | 162500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 191 | 20240930 | 162400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 192 | 20240930 | 162300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 193 | 20240930 | 162200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 194 | 20240930 | 162100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 195 | 20240930 | 162000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 196 | 20240930 | 161900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 197 | 20240930 | 161800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 198 | 20240930 | 161700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 199 | 20240930 | 161600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 200 | 20240930 | 161500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 201 | 20240930 | 161400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 202 | 20240930 | 161300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 203 | 20240930 | 161200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 204 | 20240930 | 161100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 205 | 20240930 | 161000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 206 | 20240930 | 160900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 207 | 20240930 | 160800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 208 | 20240930 | 160700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 209 | 20240930 | 160600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 210 | 20240930 | 160500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 211 | 20240930 | 160400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 212 | 20240930 | 160300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 213 | 20240930 | 160200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 214 | 20240930 | 160100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 215 | 20240930 | 160000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 216 | 20240930 | 155900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 217 | 20240930 | 155800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 218 | 20240930 | 155700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 219 | 20240930 | 155600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 220 | 20240930 | 155500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 221 | 20240930 | 155400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 222 | 20240930 | 155300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 223 | 20240930 | 155200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 224 | 20240930 | 155100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 225 | 20240930 | 155000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 226 | 20240930 | 154900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 227 | 20240930 | 154800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 228 | 20240930 | 154700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 229 | 20240930 | 154600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 230 | 20240930 | 154500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 231 | 20240930 | 154400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 232 | 20240930 | 154300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 233 | 20240930 | 154200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 234 | 20240930 | 154100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 235 | 20240930 | 154000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 236 | 20240930 | 153900 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 237 | 20240930 | 153800 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 238 | 20240930 | 153700 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 239 | 20240930 | 153600 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 240 | 20240930 | 153500 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 241 | 20240930 | 153400 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 242 | 20240930 | 153300 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 243 | 20240930 | 153200 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 244 | 20240930 | 153100 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 245 | 20240930 | 153000 | 142653890500 | 356500 | 356500 | 356500 | 356500 | 46422 |
| 246 | 20240930 | 152900 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 247 | 20240930 | 152800 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 248 | 20240930 | 152700 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 249 | 20240930 | 152600 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 250 | 20240930 | 152500 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 251 | 20240930 | 152400 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 252 | 20240930 | 152300 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 253 | 20240930 | 152200 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 254 | 20240930 | 152100 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 255 | 20240930 | 152000 | 126104447500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 256 | 20240930 | 151900 | 126104447500 | 358000 | 358000 | 358000 | 357500 | 594 |
| 257 | 20240930 | 151800 | 125891857000 | 357500 | 357500 | 358000 | 356500 | 2337 |
| 258 | 20240930 | 151700 | 125056262000 | 357500 | 357500 | 357500 | 356500 | 874 |
| 259 | 20240930 | 151600 | 124744011500 | 357500 | 357000 | 357500 | 356500 | 1653 |
| 260 | 20240930 | 151500 | 124154071000 | 357000 | 357000 | 357500 | 356500 | 1010 |
| 261 | 20240930 | 151400 | 123793439500 | 357500 | 357000 | 357500 | 356500 | 864 |
| 262 | 20240930 | 151300 | 123484940500 | 357500 | 357000 | 357500 | 356500 | 1311 |
| 263 | 20240930 | 151200 | 123017079000 | 357000 | 356500 | 357000 | 356500 | 1356 |
| 264 | 20240930 | 151100 | 122533564500 | 357000 | 357000 | 357500 | 356500 | 1276 |
| 265 | 20240930 | 151000 | 122078029500 | 357500 | 357500 | 357500 | 357000 | 1229 |
| 266 | 20240930 | 150900 | 121639014500 | 357500 | 357000 | 357500 | 356500 | 1556 |
| 267 | 20240930 | 150800 | 121083443500 | 356500 | 357000 | 357000 | 356500 | 680 |
| 268 | 20240930 | 150700 | 120840870000 | 357000 | 357000 | 357000 | 356500 | 1099 |
| 269 | 20240930 | 150600 | 120448801500 | 357000 | 357500 | 357500 | 356500 | 2372 |
| 270 | 20240930 | 150500 | 119601895500 | 357000 | 357500 | 357500 | 357000 | 714 |
| 271 | 20240930 | 150400 | 119346894000 | 357000 | 357000 | 357500 | 357000 | 497 |
| 272 | 20240930 | 150300 | 119169358500 | 357000 | 357000 | 357500 | 357000 | 1103 |
| 273 | 20240930 | 150200 | 118775189500 | 357000 | 357500 | 357500 | 357000 | 704 |
| 274 | 20240930 | 150100 | 118523686000 | 357000 | 357500 | 357500 | 357000 | 507 |
| 275 | 20240930 | 150000 | 118342607000 | 357000 | 357500 | 357500 | 357000 | 995 |
| 276 | 20240930 | 145900 | 117987245000 | 357500 | 357500 | 357500 | 357000 | 1011 |
| 277 | 20240930 | 145800 | 117626217500 | 357000 | 357500 | 357500 | 357000 | 542 |
| 278 | 20240930 | 145700 | 117432610000 | 357500 | 357500 | 357500 | 357000 | 326 |
| 279 | 20240930 | 145600 | 117316134000 | 357000 | 357000 | 358000 | 356500 | 3115 |
| 280 | 20240930 | 145500 | 116203829000 | 356500 | 357000 | 357000 | 356500 | 796 |
| 281 | 20240930 | 145400 | 115919939000 | 357000 | 356500 | 357000 | 356500 | 801 |
| 282 | 20240930 | 145300 | 115634203000 | 357000 | 357000 | 357500 | 356500 | 1888 |
| 283 | 20240930 | 145200 | 114960240500 | 357500 | 357000 | 357500 | 357000 | 1374 |
| 284 | 20240930 | 145100 | 114469643000 | 357000 | 357000 | 357500 | 357000 | 1571 |
| 285 | 20240930 | 145000 | 113908685000 | 357000 | 358000 | 358000 | 357000 | 1702 |
| 286 | 20240930 | 144900 | 113300213500 | 357500 | 358000 | 358000 | 357500 | 868 |
| 287 | 20240930 | 144800 | 112989803000 | 357500 | 358000 | 358500 | 357500 | 3593 |
| 288 | 20240930 | 144700 | 111703862000 | 358000 | 358500 | 358500 | 358000 | 385 |
| 289 | 20240930 | 144600 | 111565930500 | 358500 | 358000 | 358500 | 358000 | 469 |
| 290 | 20240930 | 144500 | 111397890000 | 358000 | 358500 | 359000 | 358000 | 651 |
| 291 | 20240930 | 144400 | 111164493000 | 359000 | 359000 | 359000 | 358500 | 1126 |
| 292 | 20240930 | 144300 | 110760707500 | 358500 | 359000 | 359000 | 358500 | 351 |
| 293 | 20240930 | 144200 | 110634790500 | 358500 | 359000 | 359000 | 358500 | 304 |
| 294 | 20240930 | 144100 | 110525731000 | 359000 | 359000 | 359000 | 358500 | 152 |
| 295 | 20240930 | 144000 | 110471166500 | 358500 | 358500 | 359000 | 358500 | 353 |
| 296 | 20240930 | 143900 | 110344539000 | 358500 | 359000 | 359000 | 358500 | 265 |
| 297 | 20240930 | 143800 | 110249441500 | 359000 | 359500 | 359500 | 358500 | 1377 |
| 298 | 20240930 | 143700 | 109755090500 | 359000 | 359500 | 359500 | 359000 | 686 |
| 299 | 20240930 | 143600 | 109508485500 | 359500 | 359500 | 359500 | 359000 | 354 |
| 300 | 20240930 | 143500 | 109381250500 | 359500 | 359500 | 359500 | 358000 | 2695 |
| 301 | 20240930 | 143400 | 108413726500 | 359500 | 360000 | 360000 | 359500 | 356 |
| 302 | 20240930 | 143300 | 108285658500 | 360000 | 359500 | 360000 | 359500 | 623 |
| 303 | 20240930 | 143200 | 108061409500 | 360000 | 360000 | 360000 | 359500 | 353 |
| 304 | 20240930 | 143100 | 107934331000 | 360000 | 360000 | 360000 | 359500 | 773 |
| 305 | 20240930 | 143000 | 107656245500 | 360000 | 360000 | 360000 | 359500 | 406 |
| 306 | 20240930 | 142900 | 107510130000 | 360000 | 360000 | 360000 | 359500 | 310 |
| 307 | 20240930 | 142800 | 107398541500 | 360000 | 360000 | 360000 | 359500 | 191 |
| 308 | 20240930 | 142700 | 107329789000 | 360000 | 359500 | 360000 | 359500 | 896 |
| 309 | 20240930 | 142600 | 107007240500 | 359500 | 360000 | 360000 | 359500 | 346 |
| 310 | 20240930 | 142500 | 106882757500 | 359500 | 359000 | 360000 | 359000 | 483 |
| 311 | 20240930 | 142400 | 106709093000 | 359000 | 359000 | 359500 | 358500 | 839 |
| 312 | 20240930 | 142300 | 106407775500 | 359000 | 359000 | 359000 | 358500 | 294 |
| 313 | 20240930 | 142200 | 106302235500 | 359000 | 359000 | 359000 | 358500 | 308 |
| 314 | 20240930 | 142100 | 106191738500 | 359000 | 359500 | 359500 | 358500 | 812 |
| 315 | 20240930 | 142000 | 105900277000 | 359000 | 359500 | 359500 | 359000 | 181 |
| 316 | 20240930 | 141900 | 105835221000 | 359500 | 359500 | 359500 | 359000 | 168 |
| 317 | 20240930 | 141800 | 105774827500 | 359500 | 359500 | 359500 | 359000 | 359 |
| 318 | 20240930 | 141700 | 105645830000 | 359500 | 358500 | 359500 | 358000 | 1103 |
| 319 | 20240930 | 141600 | 105249938000 | 358500 | 358500 | 358500 | 358000 | 294 |
| 320 | 20240930 | 141500 | 105144554500 | 358500 | 358500 | 358500 | 358000 | 1534 |
| 321 | 20240930 | 141400 | 104595306000 | 358500 | 358500 | 359000 | 358000 | 804 |
| 322 | 20240930 | 141300 | 104307131500 | 358500 | 359000 | 359000 | 358000 | 621 |
| 323 | 20240930 | 141200 | 104084425500 | 359000 | 359000 | 359000 | 358500 | 544 |
| 324 | 20240930 | 141100 | 103889300500 | 358500 | 359500 | 359500 | 358500 | 1257 |
| 325 | 20240930 | 141000 | 103437960500 | 359500 | 360000 | 360000 | 359500 | 578 |
| 326 | 20240930 | 140900 | 103230142500 | 360000 | 360000 | 360000 | 359500 | 601 |
| 327 | 20240930 | 140800 | 103013845000 | 360000 | 359500 | 360000 | 359000 | 488 |
| 328 | 20240930 | 140700 | 102838322000 | 359500 | 360000 | 360000 | 359000 | 954 |
| 329 | 20240930 | 140600 | 102495537500 | 360000 | 359500 | 360000 | 359500 | 245 |
| 330 | 20240930 | 140500 | 102407352500 | 360000 | 359500 | 360000 | 359000 | 396 |
| 331 | 20240930 | 140400 | 102264948500 | 359500 | 359500 | 359500 | 359000 | 325 |
| 332 | 20240930 | 140300 | 102148121500 | 359500 | 359500 | 359500 | 359000 | 744 |
| 333 | 20240930 | 140200 | 101880801000 | 359500 | 359000 | 359500 | 359000 | 286 |
| 334 | 20240930 | 140100 | 101778028500 | 359500 | 359500 | 359500 | 359000 | 119 |
| 335 | 20240930 | 140000 | 101735258000 | 359500 | 359500 | 359500 | 359000 | 393 |
| 336 | 20240930 | 135900 | 101594065000 | 359500 | 359000 | 359500 | 358500 | 439 |
| 337 | 20240930 | 135800 | 101436366500 | 358500 | 359500 | 359500 | 358500 | 784 |
| 338 | 20240930 | 135700 | 101155060000 | 359500 | 359500 | 359500 | 359000 | 383 |
| 339 | 20240930 | 135600 | 101017414500 | 359500 | 359500 | 360000 | 359000 | 504 |
| 340 | 20240930 | 135500 | 100836217000 | 359000 | 359000 | 359500 | 358500 | 518 |
| 341 | 20240930 | 135400 | 100650286500 | 359000 | 358500 | 359500 | 358500 | 1007 |
| 342 | 20240930 | 135300 | 100288896000 | 358500 | 358000 | 358500 | 357500 | 1108 |
| 343 | 20240930 | 135200 | 99892103000 | 358000 | 358000 | 358000 | 357500 | 632 |
| 344 | 20240930 | 135100 | 99666019500 | 357500 | 357500 | 358000 | 357500 | 593 |
| 345 | 20240930 | 135000 | 99453851500 | 357500 | 358000 | 358000 | 357500 | 1408 |
| 346 | 20240930 | 134900 | 98950302000 | 358000 | 358500 | 358500 | 357500 | 2062 |
| 347 | 20240930 | 134800 | 98212254000 | 358500 | 359000 | 360000 | 358000 | 1137 |
| 348 | 20240930 | 134700 | 97804355000 | 359000 | 360000 | 360000 | 358500 | 642 |
| 349 | 20240930 | 134600 | 97573817000 | 360000 | 360000 | 360000 | 359000 | 802 |
| 350 | 20240930 | 134500 | 97285645000 | 359500 | 360000 | 360000 | 359500 | 339 |
| 351 | 20240930 | 134400 | 97163699500 | 359500 | 360000 | 360000 | 359500 | 162 |
| 352 | 20240930 | 134300 | 97105421500 | 360000 | 360000 | 360000 | 359000 | 549 |
| 353 | 20240930 | 134200 | 96907875000 | 360000 | 359500 | 360000 | 359000 | 463 |
| 354 | 20240930 | 134100 | 96741399500 | 359500 | 359000 | 359500 | 359000 | 207 |
| 355 | 20240930 | 134000 | 96667006000 | 359500 | 359000 | 359500 | 358500 | 888 |
| 356 | 20240930 | 133900 | 96347988000 | 359000 | 359000 | 359500 | 358500 | 835 |
| 357 | 20240930 | 133800 | 96048144000 | 359000 | 359000 | 359500 | 358500 | 712 |
| 358 | 20240930 | 133700 | 95792534500 | 359000 | 359000 | 359000 | 358500 | 680 |
| 359 | 20240930 | 133600 | 95548641000 | 358500 | 359000 | 359000 | 358500 | 190 |
| 360 | 20240930 | 133500 | 95480443500 | 359000 | 359000 | 359000 | 358500 | 228 |
| 361 | 20240930 | 133400 | 95398595500 | 359000 | 358000 | 359000 | 358000 | 2570 |
| 362 | 20240930 | 133300 | 94476686500 | 358000 | 358500 | 358500 | 358000 | 512 |
| 363 | 20240930 | 133200 | 94293296000 | 358500 | 358000 | 358500 | 358000 | 783 |
| 364 | 20240930 | 133100 | 94012786500 | 358000 | 358500 | 359000 | 358000 | 1601 |
| 365 | 20240930 | 133000 | 93438977000 | 359000 | 359000 | 359000 | 358500 | 690 |
| 366 | 20240930 | 132900 | 93191536000 | 359000 | 359500 | 359500 | 358500 | 1092 |
| 367 | 20240930 | 132800 | 92799530000 | 359500 | 360500 | 360500 | 359000 | 1889 |
| 368 | 20240930 | 132700 | 92119719500 | 360500 | 360500 | 360500 | 360000 | 631 |
| 369 | 20240930 | 132600 | 91892360500 | 360500 | 360500 | 360500 | 360000 | 270 |
| 370 | 20240930 | 132500 | 91795063500 | 360500 | 361000 | 361000 | 360000 | 348 |
| 371 | 20240930 | 132400 | 91669586500 | 360500 | 361000 | 361000 | 360500 | 475 |
| 372 | 20240930 | 132300 | 91498193000 | 360500 | 361000 | 361000 | 360500 | 249 |
| 373 | 20240930 | 132200 | 91408373000 | 361000 | 361500 | 361500 | 360500 | 196 |
| 374 | 20240930 | 132100 | 91337673000 | 361500 | 360500 | 361500 | 360500 | 1800 |
| 375 | 20240930 | 132000 | 90688245000 | 360000 | 362000 | 362000 | 360000 | 4970 |
| 376 | 20240930 | 131900 | 88893215500 | 362000 | 362000 | 362000 | 361500 | 197 |
| 377 | 20240930 | 131800 | 88821912500 | 362000 | 361500 | 362000 | 361500 | 690 |
| 378 | 20240930 | 131700 | 88572175000 | 362000 | 362000 | 362000 | 361500 | 147 |
| 379 | 20240930 | 131600 | 88518963500 | 362000 | 361500 | 362000 | 361000 | 2253 |
| 380 | 20240930 | 131500 | 87704476000 | 362000 | 362000 | 362000 | 361500 | 298 |
| 381 | 20240930 | 131400 | 87596647000 | 361500 | 362000 | 362000 | 361500 | 208 |
| 382 | 20240930 | 131300 | 87521413500 | 362000 | 362000 | 362000 | 361500 | 397 |
| 383 | 20240930 | 131200 | 87377802500 | 362000 | 362500 | 362500 | 361500 | 377 |
| 384 | 20240930 | 131100 | 87241437000 | 362500 | 362500 | 362500 | 362000 | 178 |
| 385 | 20240930 | 131000 | 87176965500 | 362500 | 362500 | 362500 | 362000 | 171 |
| 386 | 20240930 | 130900 | 87115023500 | 362500 | 362000 | 362500 | 361500 | 366 |
| 387 | 20240930 | 130800 | 86982509500 | 362000 | 362000 | 362000 | 361500 | 243 |
| 388 | 20240930 | 130700 | 86894573000 | 362000 | 362000 | 362000 | 361500 | 134 |
| 389 | 20240930 | 130600 | 86846069000 | 362000 | 361500 | 362000 | 361500 | 137 |
| 390 | 20240930 | 130500 | 86796482500 | 362000 | 361000 | 362000 | 361000 | 2429 |
| 391 | 20240930 | 130400 | 85918467000 | 361500 | 361500 | 361500 | 361000 | 537 |
| 392 | 20240930 | 130300 | 85724418500 | 361500 | 363000 | 363000 | 361000 | 2132 |
| 393 | 20240930 | 130200 | 84953206500 | 363000 | 362500 | 363000 | 362000 | 529 |
| 394 | 20240930 | 130100 | 84761364000 | 362500 | 363000 | 363000 | 362000 | 191 |
| 395 | 20240930 | 130000 | 84692072000 | 363000 | 363000 | 363000 | 362000 | 408 |
| 396 | 20240930 | 125900 | 84544070500 | 363000 | 362500 | 363000 | 362000 | 235 |
| 397 | 20240930 | 125800 | 84458833000 | 362500 | 362500 | 363000 | 362000 | 1012 |
| 398 | 20240930 | 125700 | 84091847000 | 362500 | 362500 | 362500 | 362000 | 156 |
| 399 | 20240930 | 125600 | 84035317000 | 362500 | 362500 | 363000 | 362000 | 498 |
| 400 | 20240930 | 125500 | 83854735500 | 362500 | 362000 | 362500 | 362000 | 311 |
| 401 | 20240930 | 125400 | 83742006500 | 363000 | 362500 | 363000 | 362000 | 310 |
| 402 | 20240930 | 125300 | 83629607000 | 362500 | 362000 | 362500 | 362000 | 89 |
| 403 | 20240930 | 125200 | 83597347000 | 362500 | 362500 | 362500 | 362000 | 200 |
| 404 | 20240930 | 125100 | 83524861000 | 362500 | 362500 | 362500 | 362000 | 504 |
| 405 | 20240930 | 125000 | 83342168000 | 362500 | 363000 | 363000 | 362000 | 969 |
| 406 | 20240930 | 124900 | 82990963000 | 363000 | 363000 | 363000 | 362500 | 104 |
| 407 | 20240930 | 124800 | 82953224500 | 362500 | 363000 | 363000 | 362500 | 208 |
| 408 | 20240930 | 124700 | 82877727000 | 363000 | 362500 | 363000 | 362500 | 159 |
| 409 | 20240930 | 124600 | 82820039000 | 362500 | 363000 | 363000 | 362500 | 87 |
| 410 | 20240930 | 124500 | 82788463000 | 363000 | 363000 | 363000 | 362500 | 361 |
| 411 | 20240930 | 124400 | 82657537000 | 363000 | 363000 | 363000 | 362500 | 294 |
| 412 | 20240930 | 124300 | 82550828500 | 363000 | 363000 | 363000 | 362500 | 224 |
| 413 | 20240930 | 124200 | 82469520500 | 363000 | 363500 | 363500 | 362500 | 743 |
| 414 | 20240930 | 124100 | 82199794000 | 363500 | 363500 | 363500 | 363000 | 246 |
| 415 | 20240930 | 124000 | 82110405000 | 363000 | 363500 | 363500 | 363000 | 141 |
| 416 | 20240930 | 123900 | 82059155000 | 363500 | 363000 | 363500 | 363000 | 300 |
| 417 | 20240930 | 123800 | 81950110000 | 363500 | 363000 | 363500 | 362500 | 275 |
| 418 | 20240930 | 123700 | 81850249500 | 363000 | 363000 | 363000 | 362500 | 168 |
| 419 | 20240930 | 123600 | 81789267000 | 362500 | 362500 | 363000 | 362500 | 183 |
| 420 | 20240930 | 123500 | 81722875000 | 363000 | 362500 | 363000 | 362000 | 238 |
| 421 | 20240930 | 123400 | 81636582500 | 362500 | 362500 | 362500 | 362000 | 210 |
| 422 | 20240930 | 123300 | 81560463500 | 362000 | 362000 | 362500 | 362000 | 250 |
| 423 | 20240930 | 123200 | 81469898500 | 362000 | 362500 | 362500 | 362000 | 134 |
| 424 | 20240930 | 123100 | 81421342000 | 362500 | 362500 | 362500 | 362000 | 1172 |
| 425 | 20240930 | 123000 | 80996565500 | 362500 | 362500 | 362500 | 362000 | 249 |
| 426 | 20240930 | 122900 | 80906346000 | 361500 | 362500 | 362500 | 361500 | 319 |
| 427 | 20240930 | 122800 | 80790888500 | 362500 | 362500 | 362500 | 362000 | 1367 |
| 428 | 20240930 | 122700 | 80295758500 | 363000 | 363000 | 363000 | 362500 | 193 |
| 429 | 20240930 | 122600 | 80225734500 | 362500 | 363000 | 363500 | 362500 | 589 |
| 430 | 20240930 | 122500 | 80011918000 | 363000 | 363000 | 363000 | 362500 | 283 |
| 431 | 20240930 | 122400 | 79909192000 | 363000 | 363000 | 363500 | 362500 | 825 |
| 432 | 20240930 | 122300 | 79609761500 | 363000 | 363000 | 363000 | 362500 | 282 |
| 433 | 20240930 | 122200 | 79507400000 | 363000 | 363000 | 363000 | 362500 | 194 |
| 434 | 20240930 | 122100 | 79436981500 | 363000 | 363000 | 363000 | 362500 | 1472 |
| 435 | 20240930 | 122000 | 78902698000 | 362500 | 363000 | 363000 | 362500 | 430 |
| 436 | 20240930 | 121900 | 78746715000 | 363000 | 363000 | 363000 | 362500 | 168 |
| 437 | 20240930 | 121800 | 78685733000 | 363000 | 362500 | 363000 | 362000 | 125 |
| 438 | 20240930 | 121700 | 78640376500 | 362500 | 362000 | 363000 | 362000 | 661 |
| 439 | 20240930 | 121600 | 78400756000 | 362500 | 362000 | 362500 | 362000 | 99 |
| 440 | 20240930 | 121500 | 78364873000 | 362500 | 362000 | 362500 | 362000 | 360 |
| 441 | 20240930 | 121400 | 78234491500 | 362000 | 361500 | 362000 | 361500 | 163 |
| 442 | 20240930 | 121300 | 78175495500 | 362000 | 361000 | 362000 | 361000 | 621 |
| 443 | 20240930 | 121200 | 77950909000 | 361500 | 362000 | 362000 | 361500 | 1771 |
| 444 | 20240930 | 121100 | 77310066500 | 362000 | 362000 | 362000 | 361500 | 85 |
| 445 | 20240930 | 121000 | 77279300500 | 362000 | 362000 | 362000 | 361500 | 120 |
| 446 | 20240930 | 120900 | 77235867000 | 361500 | 362000 | 362000 | 361500 | 181 |
| 447 | 20240930 | 120800 | 77170365500 | 362000 | 361500 | 362000 | 361500 | 152 |
| 448 | 20240930 | 120700 | 77115370000 | 361500 | 361500 | 362000 | 361000 | 852 |
| 449 | 20240930 | 120600 | 76807363000 | 362000 | 362500 | 362500 | 361500 | 619 |
| 450 | 20240930 | 120500 | 76583281500 | 362500 | 362500 | 362500 | 362000 | 305 |
| 451 | 20240930 | 120400 | 76472739500 | 362500 | 362500 | 362500 | 362000 | 331 |
| 452 | 20240930 | 120300 | 76352834000 | 362000 | 362500 | 362500 | 362000 | 136 |
| 453 | 20240930 | 120200 | 76303540500 | 362500 | 362500 | 362500 | 362000 | 82 |
| 454 | 20240930 | 120100 | 76273824500 | 362500 | 362500 | 362500 | 362000 | 359 |
| 455 | 20240930 | 120000 | 76143778500 | 362500 | 361500 | 362500 | 361500 | 204 |
| 456 | 20240930 | 115900 | 76069885500 | 362000 | 363000 | 363000 | 362000 | 717 |
| 457 | 20240930 | 115800 | 75810127000 | 363000 | 363000 | 363000 | 362500 | 121 |
| 458 | 20240930 | 115700 | 75766206500 | 363000 | 362500 | 363000 | 362000 | 355 |
| 459 | 20240930 | 115600 | 75637443000 | 362500 | 362500 | 362500 | 362000 | 241 |
| 460 | 20240930 | 115500 | 75550085500 | 362500 | 362000 | 362500 | 362000 | 133 |
| 461 | 20240930 | 115400 | 75501876000 | 362500 | 362000 | 362500 | 361500 | 377 |
| 462 | 20240930 | 115300 | 75365300000 | 362500 | 362500 | 362500 | 362000 | 188 |
| 463 | 20240930 | 115200 | 75297150500 | 362500 | 362000 | 362500 | 362000 | 287 |
| 464 | 20240930 | 115100 | 75193190500 | 362000 | 361500 | 362000 | 361000 | 490 |
| 465 | 20240930 | 115000 | 75015975000 | 361000 | 362000 | 362000 | 361000 | 359 |
| 466 | 20240930 | 114900 | 74886194000 | 362000 | 362000 | 362500 | 361500 | 953 |
| 467 | 20240930 | 114800 | 74541272000 | 361500 | 362000 | 362000 | 361500 | 263 |
| 468 | 20240930 | 114700 | 74446124500 | 362000 | 362000 | 362000 | 361500 | 154 |
| 469 | 20240930 | 114600 | 74390382500 | 361500 | 361500 | 362000 | 361500 | 216 |
| 470 | 20240930 | 114500 | 74312200500 | 362000 | 362000 | 362000 | 361000 | 342 |
| 471 | 20240930 | 114400 | 74188501500 | 362000 | 362000 | 362000 | 361500 | 340 |
| 472 | 20240930 | 114300 | 74065529500 | 362000 | 362000 | 362000 | 361500 | 393 |
| 473 | 20240930 | 114200 | 73923377000 | 362000 | 362000 | 362000 | 361500 | 533 |
| 474 | 20240930 | 114100 | 73730608000 | 362000 | 362000 | 362000 | 361500 | 129 |
| 475 | 20240930 | 114000 | 73683914000 | 361500 | 361500 | 362000 | 361000 | 267 |
| 476 | 20240930 | 113900 | 73587341000 | 361500 | 362000 | 362000 | 361000 | 495 |
| 477 | 20240930 | 113800 | 73408334500 | 362000 | 361500 | 362000 | 361000 | 826 |
| 478 | 20240930 | 113700 | 73109682500 | 361500 | 361500 | 361500 | 361000 | 176 |
| 479 | 20240930 | 113600 | 73046066500 | 361000 | 361000 | 361500 | 361000 | 168 |
| 480 | 20240930 | 113500 | 72985357000 | 361500 | 361000 | 361500 | 360500 | 304 |
| 481 | 20240930 | 113400 | 72875624000 | 361000 | 361000 | 361500 | 360500 | 696 |
| 482 | 20240930 | 113300 | 72624341000 | 362000 | 361000 | 362000 | 361000 | 655 |
| 483 | 20240930 | 113200 | 72387538500 | 361500 | 361000 | 361500 | 361000 | 549 |
| 484 | 20240930 | 113100 | 72189163000 | 361500 | 361000 | 361500 | 361000 | 405 |
| 485 | 20240930 | 113000 | 72042759500 | 361000 | 361000 | 361000 | 360500 | 425 |
| 486 | 20240930 | 112900 | 71889346000 | 360500 | 361000 | 361000 | 360500 | 200 |
| 487 | 20240930 | 112800 | 71817154000 | 361000 | 361000 | 361000 | 360500 | 132 |
| 488 | 20240930 | 112700 | 71769507000 | 361000 | 360500 | 361000 | 360000 | 350 |
| 489 | 20240930 | 112600 | 71643330500 | 360500 | 360000 | 360500 | 360000 | 124 |
| 490 | 20240930 | 112500 | 71598647000 | 360000 | 361000 | 361000 | 359500 | 1258 |
| 491 | 20240930 | 112400 | 71145358500 | 361000 | 360500 | 361000 | 360500 | 392 |
| 492 | 20240930 | 112300 | 71003977000 | 360500 | 360000 | 360500 | 359500 | 494 |
| 493 | 20240930 | 112200 | 70826095500 | 359500 | 360000 | 360000 | 359500 | 187 |
| 494 | 20240930 | 112100 | 70758803000 | 360000 | 359500 | 360000 | 359500 | 473 |
| 495 | 20240930 | 112000 | 70588548500 | 359500 | 360000 | 360000 | 359500 | 163 |
| 496 | 20240930 | 111900 | 70529881500 | 360000 | 359500 | 360000 | 359000 | 301 |
| 497 | 20240930 | 111800 | 70421637500 | 359500 | 360000 | 360500 | 359500 | 1200 |
| 498 | 20240930 | 111700 | 69989710000 | 360000 | 360000 | 360000 | 359500 | 275 |
| 499 | 20240930 | 111600 | 69890746500 | 360000 | 359500 | 360000 | 359500 | 173 |
| 500 | 20240930 | 111500 | 69828510000 | 359500 | 358500 | 359500 | 358000 | 1140 |
| 501 | 20240930 | 111400 | 69419359000 | 358500 | 358500 | 358500 | 358000 | 311 |
| 502 | 20240930 | 111300 | 69307930500 | 358500 | 358500 | 358500 | 358000 | 1322 |
| 503 | 20240930 | 111200 | 68834567000 | 358000 | 358500 | 358500 | 358000 | 482 |
| 504 | 20240930 | 111100 | 68661877500 | 358000 | 358500 | 358500 | 357500 | 3623 |
| 505 | 20240930 | 111000 | 67364610000 | 358500 | 359000 | 359500 | 358000 | 3037 |
| 506 | 20240930 | 110900 | 66275182500 | 359000 | 360000 | 360000 | 359000 | 1642 |
| 507 | 20240930 | 110800 | 65685041500 | 360000 | 360000 | 360500 | 359500 | 1660 |
| 508 | 20240930 | 110700 | 65087396500 | 360000 | 360500 | 360500 | 360000 | 158 |
| 509 | 20240930 | 110600 | 65030460000 | 360500 | 360500 | 360500 | 360000 | 191 |
| 510 | 20240930 | 110500 | 64961610000 | 360500 | 360000 | 360500 | 360000 | 630 |
| 511 | 20240930 | 110400 | 64734628500 | 360000 | 360500 | 360500 | 360000 | 357 |
| 512 | 20240930 | 110300 | 64605985000 | 360500 | 360500 | 360500 | 360000 | 228 |
| 513 | 20240930 | 110200 | 64523830000 | 360500 | 361000 | 361000 | 360000 | 1348 |
| 514 | 20240930 | 110100 | 64038206000 | 360500 | 362500 | 362500 | 360500 | 2037 |
| 515 | 20240930 | 110000 | 63302433000 | 362000 | 362500 | 362500 | 361500 | 363 |
| 516 | 20240930 | 105900 | 63170966000 | 362500 | 362500 | 362500 | 361500 | 693 |
| 517 | 20240930 | 105800 | 62920093000 | 362000 | 362000 | 362500 | 362000 | 438 |
| 518 | 20240930 | 105700 | 62761459000 | 362000 | 363000 | 363000 | 362000 | 490 |
| 519 | 20240930 | 105600 | 62583787000 | 363000 | 363500 | 363500 | 362500 | 395 |
| 520 | 20240930 | 105500 | 62440441000 | 363500 | 362500 | 363500 | 362500 | 886 |
| 521 | 20240930 | 105400 | 62118740000 | 363000 | 363000 | 363500 | 362500 | 1091 |
| 522 | 20240930 | 105300 | 61722973000 | 363500 | 363000 | 363500 | 363000 | 313 |
| 523 | 20240930 | 105200 | 61609247500 | 363500 | 363500 | 363500 | 363000 | 770 |
| 524 | 20240930 | 105100 | 61329421000 | 363500 | 363500 | 363500 | 362500 | 405 |
| 525 | 20240930 | 105000 | 61182341000 | 363500 | 363000 | 363500 | 363000 | 796 |
| 526 | 20240930 | 104900 | 60893246500 | 363000 | 363500 | 363500 | 363000 | 484 |
| 527 | 20240930 | 104800 | 60717447500 | 363000 | 364500 | 364500 | 363000 | 595 |
| 528 | 20240930 | 104700 | 60500957000 | 364500 | 364500 | 364500 | 363500 | 1576 |
| 529 | 20240930 | 104600 | 59926669500 | 364000 | 364000 | 364500 | 363500 | 412 |
| 530 | 20240930 | 104500 | 59776658500 | 364000 | 363500 | 364000 | 363000 | 978 |
| 531 | 20240930 | 104400 | 59420838500 | 363500 | 363500 | 364000 | 363000 | 482 |
| 532 | 20240930 | 104300 | 59245636500 | 363500 | 364000 | 364000 | 363500 | 487 |
| 533 | 20240930 | 104200 | 59068513500 | 364500 | 364000 | 364500 | 364000 | 1004 |
| 534 | 20240930 | 104100 | 58702888000 | 364000 | 363500 | 364000 | 363500 | 733 |
| 535 | 20240930 | 104000 | 58436112000 | 364000 | 364000 | 364000 | 363500 | 780 |
| 536 | 20240930 | 103900 | 58152248500 | 363500 | 362500 | 364000 | 362500 | 2585 |
| 537 | 20240930 | 103800 | 57213621500 | 362500 | 362500 | 363000 | 362000 | 691 |
| 538 | 20240930 | 103700 | 56963229000 | 362500 | 362500 | 363000 | 362000 | 703 |
| 539 | 20240930 | 103600 | 56708246000 | 362500 | 362000 | 362500 | 361500 | 1138 |
| 540 | 20240930 | 103500 | 56296030000 | 362000 | 362000 | 362000 | 361500 | 652 |
| 541 | 20240930 | 103400 | 56060057500 | 362000 | 362000 | 362000 | 361500 | 285 |
| 542 | 20240930 | 103300 | 55956960000 | 362000 | 361500 | 362000 | 361000 | 450 |
| 543 | 20240930 | 103200 | 55794314000 | 361500 | 361000 | 361500 | 360500 | 262 |
| 544 | 20240930 | 103100 | 55699665000 | 360500 | 362000 | 362000 | 360500 | 988 |
| 545 | 20240930 | 103000 | 55342843000 | 362000 | 361500 | 362000 | 361000 | 216 |
| 546 | 20240930 | 102900 | 55264700000 | 361500 | 361500 | 362000 | 361000 | 870 |
| 547 | 20240930 | 102800 | 54950197500 | 361500 | 361500 | 361500 | 361000 | 133 |
| 548 | 20240930 | 102700 | 54902127000 | 361500 | 361000 | 361500 | 360500 | 331 |
| 549 | 20240930 | 102600 | 54782693000 | 361000 | 361000 | 361000 | 360500 | 234 |
| 550 | 20240930 | 102500 | 54698242500 | 361000 | 361000 | 361000 | 360000 | 587 |
| 551 | 20240930 | 102400 | 54486600000 | 361000 | 361500 | 361500 | 360500 | 1574 |
| 552 | 20240930 | 102300 | 53918643000 | 361500 | 361000 | 361500 | 360500 | 374 |
| 553 | 20240930 | 102200 | 53783626000 | 361000 | 361000 | 361000 | 360500 | 138 |
| 554 | 20240930 | 102100 | 53733825500 | 361000 | 361000 | 361500 | 360500 | 370 |
| 555 | 20240930 | 102000 | 53600245500 | 361000 | 361500 | 362000 | 361000 | 1077 |
| 556 | 20240930 | 101900 | 53210761000 | 362000 | 361500 | 362000 | 361500 | 411 |
| 557 | 20240930 | 101800 | 53062073500 | 361500 | 360500 | 361500 | 360500 | 1665 |
| 558 | 20240930 | 101700 | 52461388500 | 361000 | 360500 | 361000 | 359500 | 1450 |
| 559 | 20240930 | 101600 | 51939058000 | 360500 | 360500 | 360500 | 360000 | 2663 |
| 560 | 20240930 | 101500 | 50980278000 | 360000 | 361000 | 361000 | 360000 | 2440 |
| 561 | 20240930 | 101400 | 50101160500 | 361000 | 361000 | 361000 | 360500 | 228 |
| 562 | 20240930 | 101300 | 50018885000 | 361000 | 361000 | 361000 | 360500 | 1903 |
| 563 | 20240930 | 101200 | 49332171000 | 361500 | 362000 | 362000 | 361000 | 478 |
| 564 | 20240930 | 101100 | 49159379500 | 362000 | 361500 | 362000 | 361500 | 179 |
| 565 | 20240930 | 101000 | 49094630500 | 361500 | 361500 | 361500 | 361000 | 657 |
| 566 | 20240930 | 100900 | 48857220000 | 361500 | 362500 | 362500 | 361000 | 1305 |
| 567 | 20240930 | 100800 | 48384946500 | 362500 | 362500 | 362500 | 362000 | 222 |
| 568 | 20240930 | 100700 | 48304490500 | 362500 | 362500 | 362500 | 362000 | 901 |
| 569 | 20240930 | 100600 | 47977904000 | 362500 | 362500 | 362500 | 362000 | 337 |
| 570 | 20240930 | 100500 | 47855759000 | 362500 | 362500 | 362500 | 362000 | 212 |
| 571 | 20240930 | 100400 | 47778921000 | 362500 | 362500 | 362500 | 362000 | 111 |
| 572 | 20240930 | 100300 | 47738688000 | 362500 | 362500 | 362500 | 362000 | 203 |
| 573 | 20240930 | 100200 | 47665143000 | 362500 | 363000 | 363000 | 362000 | 404 |
| 574 | 20240930 | 100100 | 47518685500 | 363000 | 363000 | 363000 | 362500 | 389 |
| 575 | 20240930 | 100000 | 47377524000 | 363000 | 362500 | 363000 | 362000 | 893 |
| 576 | 20240930 | 095900 | 47053794500 | 363000 | 363000 | 363000 | 362500 | 381 |
| 577 | 20240930 | 095800 | 46915505000 | 363000 | 362500 | 363000 | 361500 | 1523 |
| 578 | 20240930 | 095700 | 46363562000 | 362500 | 362000 | 362500 | 361500 | 693 |
| 579 | 20240930 | 095600 | 46112709500 | 362000 | 362000 | 362000 | 361500 | 493 |
| 580 | 20240930 | 095500 | 45934287000 | 361500 | 362000 | 362000 | 361500 | 893 |
| 581 | 20240930 | 095400 | 45611306500 | 362000 | 362500 | 363000 | 362000 | 1250 |
| 582 | 20240930 | 095300 | 45158329000 | 363000 | 362000 | 363000 | 362000 | 1285 |
| 583 | 20240930 | 095200 | 44692828000 | 362000 | 361500 | 362000 | 361500 | 170 |
| 584 | 20240930 | 095100 | 44631306500 | 362000 | 362000 | 362000 | 361500 | 253 |
| 585 | 20240930 | 095000 | 44539750500 | 362000 | 362000 | 362500 | 362000 | 603 |
| 586 | 20240930 | 094900 | 44321407500 | 362000 | 362000 | 362000 | 361500 | 317 |
| 587 | 20240930 | 094800 | 44206673500 | 362000 | 361000 | 362000 | 360500 | 1150 |
| 588 | 20240930 | 094700 | 43791282500 | 361000 | 361000 | 361000 | 360500 | 701 |
| 589 | 20240930 | 094600 | 43538378500 | 361000 | 361500 | 362000 | 361000 | 1419 |
| 590 | 20240930 | 094500 | 43025873500 | 361000 | 363000 | 363500 | 361000 | 1344 |
| 591 | 20240930 | 094400 | 42539283000 | 363500 | 362000 | 363500 | 362000 | 2792 |
| 592 | 20240930 | 094300 | 41526476500 | 362500 | 362500 | 362500 | 362000 | 306 |
| 593 | 20240930 | 094200 | 41415584000 | 362500 | 362500 | 362500 | 362000 | 720 |
| 594 | 20240930 | 094100 | 41154837500 | 362000 | 363000 | 363000 | 361500 | 1848 |
| 595 | 20240930 | 094000 | 40485784000 | 362500 | 362500 | 363000 | 362000 | 1672 |
| 596 | 20240930 | 093900 | 39879511000 | 362500 | 362500 | 362500 | 362000 | 352 |
| 597 | 20240930 | 093800 | 39751960000 | 362500 | 361500 | 362500 | 361500 | 583 |
| 598 | 20240930 | 093700 | 39540946500 | 362000 | 362000 | 362500 | 361000 | 2682 |
| 599 | 20240930 | 093600 | 38571675000 | 362000 | 362000 | 363000 | 361000 | 2026 |
| 600 | 20240930 | 093500 | 37838183000 | 361500 | 362000 | 362000 | 361000 | 1547 |
| 601 | 20240930 | 093400 | 37278826500 | 361500 | 362000 | 362000 | 361000 | 2111 |
| 602 | 20240930 | 093300 | 36515623500 | 361500 | 362500 | 363000 | 361500 | 640 |
| 603 | 20240930 | 093200 | 36283861000 | 363000 | 363000 | 363500 | 361500 | 2675 |
| 604 | 20240930 | 093100 | 35314083000 | 363000 | 363500 | 363500 | 362500 | 1649 |
| 605 | 20240930 | 093000 | 34715404000 | 363500 | 363500 | 363500 | 362500 | 1432 |
| 606 | 20240930 | 092900 | 34195453000 | 363000 | 364000 | 364000 | 363000 | 1038 |
| 607 | 20240930 | 092800 | 33818145000 | 363500 | 364000 | 364000 | 363000 | 2189 |
| 608 | 20240930 | 092700 | 33022139000 | 364000 | 363500 | 364000 | 363000 | 497 |
| 609 | 20240930 | 092600 | 32841374500 | 363500 | 362500 | 363500 | 362000 | 2110 |
| 610 | 20240930 | 092500 | 32076270000 | 362500 | 363000 | 363500 | 362000 | 2283 |
| 611 | 20240930 | 092400 | 31247988000 | 363000 | 364000 | 364000 | 363000 | 760 |
| 612 | 20240930 | 092300 | 30971592500 | 364000 | 364500 | 364500 | 363500 | 993 |
| 613 | 20240930 | 092200 | 30610149000 | 364500 | 363500 | 364500 | 363500 | 3939 |
| 614 | 20240930 | 092100 | 29176440000 | 364000 | 363500 | 364000 | 363000 | 2349 |
| 615 | 20240930 | 092000 | 28322302000 | 363500 | 363000 | 364000 | 363000 | 803 |
| 616 | 20240930 | 091900 | 28030572500 | 363500 | 363500 | 364000 | 361500 | 4699 |
| 617 | 20240930 | 091800 | 26326890000 | 363000 | 365500 | 365500 | 363000 | 3292 |
| 618 | 20240930 | 091700 | 25127839000 | 365000 | 365500 | 366000 | 365000 | 1915 |
| 619 | 20240930 | 091600 | 24427944000 | 365500 | 364500 | 365500 | 364500 | 561 |
| 620 | 20240930 | 091500 | 24222984000 | 365000 | 364000 | 365500 | 364000 | 2425 |
| 621 | 20240930 | 091400 | 23338639500 | 364000 | 364000 | 364500 | 363500 | 2787 |
| 622 | 20240930 | 091300 | 22323949000 | 364000 | 363500 | 364000 | 363500 | 917 |
| 623 | 20240930 | 091200 | 21990282500 | 364000 | 364500 | 365000 | 363000 | 1553 |
| 624 | 20240930 | 091100 | 21425228500 | 364500 | 364500 | 366000 | 364000 | 6011 |
| 625 | 20240930 | 091000 | 19231293500 | 364500 | 365000 | 365000 | 364000 | 3703 |
| 626 | 20240930 | 090900 | 17881381000 | 365000 | 365000 | 365500 | 364500 | 1311 |
| 627 | 20240930 | 090800 | 17402859000 | 365000 | 366000 | 366500 | 364000 | 3865 |
| 628 | 20240930 | 090700 | 15989668000 | 366000 | 367000 | 367000 | 365500 | 2354 |
| 629 | 20240930 | 090600 | 15127541500 | 366500 | 364000 | 367000 | 364000 | 4598 |
| 630 | 20240930 | 090500 | 13445892000 | 364500 | 364000 | 364500 | 363500 | 2199 |
| 631 | 20240930 | 090400 | 12645209500 | 364000 | 364000 | 364500 | 363000 | 3687 |
| 632 | 20240930 | 090300 | 11304883000 | 364000 | 363500 | 364500 | 362000 | 5248 |
| 633 | 20240930 | 090200 | 9397417500 | 364000 | 365500 | 366500 | 363500 | 7469 |
| 634 | 20240930 | 090100 | 6673611000 | 365500 | 368000 | 368500 | 364500 | 5708 |
| 635 | 20240930 | 090000 | 4578218500 | 367500 | 364000 | 368000 | 364000 | 12509 |