32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 3 | 20250331 | 194400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20250331 | 194300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20250331 | 194200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20250331 | 194100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20250331 | 194000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20250331 | 193900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20250331 | 193800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20250331 | 193700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20250331 | 193600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20250331 | 193500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20250331 | 193400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20250331 | 193300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20250331 | 193200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20250331 | 193100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20250331 | 193000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20250331 | 192900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20250331 | 192800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20250331 | 192700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20250331 | 192600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20250331 | 192500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20250331 | 192400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20250331 | 192300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20250331 | 192200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20250331 | 192100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20250331 | 192000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20250331 | 191900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20250331 | 191800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20250331 | 191700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20250331 | 191600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20250331 | 191500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 33 | 20250331 | 191400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20250331 | 191300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20250331 | 191200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20250331 | 191100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20250331 | 191000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20250331 | 190900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20250331 | 190800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20250331 | 190700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20250331 | 190600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20250331 | 190500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20250331 | 190400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20250331 | 190300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20250331 | 190200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20250331 | 190100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20250331 | 190000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20250331 | 185900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20250331 | 185800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20250331 | 185700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20250331 | 185600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20250331 | 185500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20250331 | 185400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20250331 | 185300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20250331 | 185200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20250331 | 185100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20250331 | 185000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20250331 | 184900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20250331 | 184800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20250331 | 184700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20250331 | 184600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20250331 | 184500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 63 | 20250331 | 184400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20250331 | 184300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20250331 | 184200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20250331 | 184100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20250331 | 184000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20250331 | 183900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20250331 | 183800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20250331 | 183700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20250331 | 183600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20250331 | 183500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20250331 | 183400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20250331 | 183300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20250331 | 183200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20250331 | 183100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20250331 | 183000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20250331 | 182900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20250331 | 182800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20250331 | 182700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20250331 | 182600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20250331 | 182500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20250331 | 182400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20250331 | 182300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20250331 | 182200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20250331 | 182100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20250331 | 182000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20250331 | 181900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20250331 | 181800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20250331 | 181700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20250331 | 181600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20250331 | 181500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 93 | 20250331 | 181400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20250331 | 181300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20250331 | 181200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20250331 | 181100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20250331 | 181000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20250331 | 180900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20250331 | 180800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20250331 | 180700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20250331 | 180600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20250331 | 180500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20250331 | 180400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20250331 | 180300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20250331 | 180200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20250331 | 180100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20250331 | 180000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20250331 | 175900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20250331 | 175800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20250331 | 175700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20250331 | 175600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20250331 | 175500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20250331 | 175400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20250331 | 175300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20250331 | 175200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20250331 | 175100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20250331 | 175000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20250331 | 174900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20250331 | 174800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20250331 | 174700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20250331 | 174600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20250331 | 174500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 123 | 20250331 | 174400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20250331 | 174300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20250331 | 174200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20250331 | 174100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20250331 | 174000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20250331 | 173900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20250331 | 173800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20250331 | 173700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20250331 | 173600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20250331 | 173500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20250331 | 173400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20250331 | 173300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20250331 | 173200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20250331 | 173100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20250331 | 173000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20250331 | 172900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20250331 | 172800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20250331 | 172700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20250331 | 172600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20250331 | 172500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20250331 | 172400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20250331 | 172300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20250331 | 172200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20250331 | 172100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20250331 | 172000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20250331 | 171900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20250331 | 171800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20250331 | 171700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20250331 | 171600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20250331 | 171500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 153 | 20250331 | 171400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20250331 | 171300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20250331 | 171200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20250331 | 171100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20250331 | 171000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20250331 | 170900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20250331 | 170800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20250331 | 170700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20250331 | 170600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20250331 | 170500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20250331 | 170400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20250331 | 170300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20250331 | 170200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20250331 | 170100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20250331 | 170000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20250331 | 165900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20250331 | 165800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20250331 | 165700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20250331 | 165600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20250331 | 165500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20250331 | 165400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20250331 | 165300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20250331 | 165200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20250331 | 165100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20250331 | 165000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20250331 | 164900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20250331 | 164800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20250331 | 164700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20250331 | 164600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20250331 | 164500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 183 | 20250331 | 164400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20250331 | 164300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20250331 | 164200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20250331 | 164100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20250331 | 164000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20250331 | 163900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20250331 | 163800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20250331 | 163700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20250331 | 163600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20250331 | 163500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20250331 | 163400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20250331 | 163300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20250331 | 163200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20250331 | 163100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20250331 | 163000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20250331 | 162900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20250331 | 162800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20250331 | 162700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20250331 | 162600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20250331 | 162500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20250331 | 162400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20250331 | 162300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20250331 | 162200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20250331 | 162100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20250331 | 162000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20250331 | 161900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20250331 | 161800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20250331 | 161700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20250331 | 161600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20250331 | 161500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 213 | 20250331 | 161400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20250331 | 161300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20250331 | 161200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20250331 | 161100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20250331 | 161000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20250331 | 160900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20250331 | 160800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20250331 | 160700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20250331 | 160600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20250331 | 160500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20250331 | 160400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20250331 | 160300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20250331 | 160200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20250331 | 160100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20250331 | 160000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20250331 | 155900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20250331 | 155800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20250331 | 155700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20250331 | 155600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20250331 | 155500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20250331 | 155400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20250331 | 155300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20250331 | 155200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20250331 | 155100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20250331 | 155000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20250331 | 154900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20250331 | 154800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20250331 | 154700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20250331 | 154600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20250331 | 154500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 243 | 20250331 | 154400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20250331 | 154300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20250331 | 154200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20250331 | 154100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20250331 | 154000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20250331 | 153900 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20250331 | 153800 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20250331 | 153700 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20250331 | 153600 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20250331 | 153500 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20250331 | 153400 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20250331 | 153300 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20250331 | 153200 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20250331 | 153100 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20250331 | 153000 | 4953753832 | 3470 | 3470 | 3470 | 3470 | 21128 |
| 258 | 20250331 | 152900 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20250331 | 152800 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20250331 | 152700 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20250331 | 152600 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20250331 | 152500 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20250331 | 152400 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20250331 | 152300 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20250331 | 152200 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20250331 | 152100 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20250331 | 152000 | 4880439672 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20250331 | 151900 | 4880439672 | 3475 | 3480 | 3480 | 3475 | 4620 |
| 269 | 20250331 | 151800 | 4864369347 | 3480 | 3470 | 3480 | 3465 | 2251 |
| 270 | 20250331 | 151700 | 4856551092 | 3470 | 3480 | 3480 | 3470 | 1868 |
| 271 | 20250331 | 151600 | 4850065637 | 3480 | 3475 | 3480 | 3475 | 1884 |
| 272 | 20250331 | 151500 | 4843515992 | 3480 | 3470 | 3480 | 3465 | 3696 |
| 273 | 20250331 | 151400 | 4830679177 | 3470 | 3470 | 3475 | 3450 | 5868 |
| 274 | 20250331 | 151300 | 4810391022 | 3465 | 3465 | 3465 | 3455 | 4349 |
| 275 | 20250331 | 151200 | 4795354072 | 3465 | 3470 | 3470 | 3460 | 1580 |
| 276 | 20250331 | 151100 | 4789884312 | 3465 | 3465 | 3470 | 3465 | 2041 |
| 277 | 20250331 | 151000 | 4782802412 | 3465 | 3460 | 3470 | 3460 | 5452 |
| 278 | 20250331 | 150900 | 4763908837 | 3460 | 3460 | 3465 | 3460 | 2574 |
| 279 | 20250331 | 150800 | 4754998852 | 3465 | 3460 | 3465 | 3460 | 4392 |
| 280 | 20250331 | 150700 | 4739793067 | 3460 | 3465 | 3465 | 3460 | 1512 |
| 281 | 20250331 | 150600 | 4734555562 | 3465 | 3465 | 3465 | 3465 | 20 |
| 282 | 20250331 | 150500 | 4734486262 | 3465 | 3465 | 3470 | 3465 | 2236 |
| 283 | 20250331 | 150400 | 4726731632 | 3465 | 3470 | 3470 | 3465 | 11639 |
| 284 | 20250331 | 150300 | 4686350607 | 3475 | 3475 | 3480 | 3475 | 2504 |
| 285 | 20250331 | 150200 | 4677648992 | 3480 | 3475 | 3480 | 3475 | 343 |
| 286 | 20250331 | 150100 | 4676457062 | 3475 | 3485 | 3485 | 3475 | 3205 |
| 287 | 20250331 | 150000 | 4665316507 | 3485 | 3475 | 3490 | 3475 | 3481 |
| 288 | 20250331 | 145900 | 4653213072 | 3475 | 3465 | 3475 | 3465 | 3012 |
| 289 | 20250331 | 145800 | 4642761657 | 3465 | 3470 | 3470 | 3465 | 2554 |
| 290 | 20250331 | 145700 | 4633909542 | 3470 | 3475 | 3475 | 3470 | 805 |
| 291 | 20250331 | 145600 | 4631115327 | 3475 | 3480 | 3485 | 3475 | 2715 |
| 292 | 20250331 | 145500 | 4621656622 | 3480 | 3480 | 3480 | 3475 | 2518 |
| 293 | 20250331 | 145400 | 4612898272 | 3480 | 3480 | 3480 | 3480 | 839 |
| 294 | 20250331 | 145300 | 4609978552 | 3480 | 3485 | 3485 | 3475 | 2047 |
| 295 | 20250331 | 145200 | 4602852507 | 3485 | 3475 | 3485 | 3475 | 1534 |
| 296 | 20250331 | 145100 | 4597511571 | 3475 | 3485 | 3485 | 3475 | 884 |
| 297 | 20250331 | 145000 | 4594436336 | 3480 | 3475 | 3480 | 3475 | 2924 |
| 298 | 20250331 | 144900 | 4584262626 | 3475 | 3475 | 3480 | 3470 | 2788 |
| 299 | 20250331 | 144800 | 4574580116 | 3475 | 3475 | 3480 | 3475 | 884 |
| 300 | 20250331 | 144700 | 4571507691 | 3480 | 3480 | 3480 | 3480 | 296 |
| 301 | 20250331 | 144600 | 4570477611 | 3480 | 3475 | 3480 | 3475 | 747 |
| 302 | 20250331 | 144500 | 4567878351 | 3480 | 3480 | 3485 | 3475 | 1342 |
| 303 | 20250331 | 144400 | 4563208001 | 3480 | 3480 | 3520 | 3475 | 4609 |
| 304 | 20250331 | 144300 | 4547144421 | 3480 | 3475 | 3480 | 3475 | 3516 |
| 305 | 20250331 | 144200 | 4534911216 | 3470 | 3470 | 3490 | 3470 | 1966 |
| 306 | 20250331 | 144100 | 4528080456 | 3465 | 3465 | 3465 | 3460 | 5203 |
| 307 | 20250331 | 144000 | 4510052261 | 3465 | 3470 | 3470 | 3465 | 793 |
| 308 | 20250331 | 143900 | 4507303061 | 3470 | 3465 | 3470 | 3465 | 1102 |
| 309 | 20250331 | 143800 | 4503482906 | 3465 | 3460 | 3470 | 3460 | 121 |
| 310 | 20250331 | 143700 | 4503063681 | 3460 | 3455 | 3475 | 3455 | 2662 |
| 311 | 20250331 | 143600 | 4493832146 | 3455 | 3455 | 3460 | 3450 | 1486 |
| 312 | 20250331 | 143500 | 4488697101 | 3450 | 3450 | 3460 | 3450 | 2746 |
| 313 | 20250331 | 143400 | 4479211556 | 3450 | 3445 | 3455 | 3445 | 3402 |
| 314 | 20250331 | 143300 | 4467467643 | 3445 | 3445 | 3455 | 3445 | 5241 |
| 315 | 20250331 | 143200 | 4449403778 | 3445 | 3445 | 3450 | 3445 | 12502 |
| 316 | 20250331 | 143100 | 4406283006 | 3440 | 3450 | 3455 | 3440 | 8225 |
| 317 | 20250331 | 143000 | 4377935401 | 3450 | 3455 | 3455 | 3450 | 6454 |
| 318 | 20250331 | 142900 | 4355659216 | 3450 | 3460 | 3460 | 3450 | 6856 |
| 319 | 20250331 | 142800 | 4331973321 | 3460 | 3465 | 3465 | 3460 | 2614 |
| 320 | 20250331 | 142700 | 4322927341 | 3465 | 3465 | 3465 | 3460 | 4457 |
| 321 | 20250331 | 142600 | 4307503581 | 3465 | 3465 | 3470 | 3460 | 5254 |
| 322 | 20250331 | 142500 | 4289309566 | 3470 | 3475 | 3475 | 3470 | 3111 |
| 323 | 20250331 | 142400 | 4278514381 | 3475 | 3475 | 3475 | 3470 | 626 |
| 324 | 20250331 | 142300 | 4276339491 | 3475 | 3470 | 3475 | 3470 | 2134 |
| 325 | 20250331 | 142200 | 4268934461 | 3470 | 3470 | 3470 | 3470 | 1272 |
| 326 | 20250331 | 142100 | 4264520621 | 3470 | 3470 | 3470 | 3465 | 5627 |
| 327 | 20250331 | 142000 | 4245017201 | 3475 | 3470 | 3475 | 3470 | 1525 |
| 328 | 20250331 | 141900 | 4239724496 | 3470 | 3470 | 3470 | 3470 | 512 |
| 329 | 20250331 | 141800 | 4237947856 | 3470 | 3475 | 3475 | 3465 | 3214 |
| 330 | 20250331 | 141700 | 4226790841 | 3475 | 3475 | 3475 | 3470 | 4238 |
| 331 | 20250331 | 141600 | 4212065291 | 3470 | 3475 | 3475 | 3470 | 3965 |
| 332 | 20250331 | 141500 | 4198306666 | 3475 | 3485 | 3485 | 3475 | 3846 |
| 333 | 20250331 | 141400 | 4184940556 | 3490 | 3470 | 3490 | 3470 | 2009 |
| 334 | 20250331 | 141300 | 4177955711 | 3470 | 3470 | 3470 | 3470 | 0 |
| 335 | 20250331 | 141200 | 4177955711 | 3470 | 3470 | 3475 | 3470 | 3057 |
| 336 | 20250331 | 141100 | 4167344346 | 3470 | 3485 | 3485 | 3470 | 8369 |
| 337 | 20250331 | 141000 | 4138280791 | 3485 | 3475 | 3485 | 3475 | 1512 |
| 338 | 20250331 | 140900 | 4133019321 | 3475 | 3480 | 3480 | 3475 | 4966 |
| 339 | 20250331 | 140800 | 4115760316 | 3480 | 3480 | 3480 | 3480 | 775 |
| 340 | 20250331 | 140700 | 4113063316 | 3475 | 3490 | 3490 | 3475 | 11439 |
| 341 | 20250331 | 140600 | 4073208046 | 3490 | 3495 | 3500 | 3490 | 6515 |
| 342 | 20250331 | 140500 | 4050444896 | 3500 | 3495 | 3500 | 3490 | 8241 |
| 343 | 20250331 | 140400 | 4021651976 | 3495 | 3510 | 3510 | 3495 | 2078 |
| 344 | 20250331 | 140300 | 4014375386 | 3510 | 3505 | 3510 | 3505 | 4737 |
| 345 | 20250331 | 140200 | 3997769731 | 3505 | 3510 | 3510 | 3500 | 4528 |
| 346 | 20250331 | 140100 | 3981903451 | 3510 | 3505 | 3510 | 3505 | 743 |
| 347 | 20250331 | 140000 | 3979298021 | 3505 | 3510 | 3510 | 3505 | 2256 |
| 348 | 20250331 | 135900 | 3971379476 | 3510 | 3505 | 3510 | 3505 | 1332 |
| 349 | 20250331 | 135800 | 3966710801 | 3505 | 3505 | 3505 | 3505 | 1188 |
| 350 | 20250331 | 135700 | 3962546861 | 3500 | 3505 | 3505 | 3500 | 83 |
| 351 | 20250331 | 135600 | 3962255996 | 3505 | 3510 | 3510 | 3505 | 488 |
| 352 | 20250331 | 135500 | 3960545491 | 3510 | 3510 | 3510 | 3500 | 782 |
| 353 | 20250331 | 135400 | 3957802671 | 3510 | 3490 | 3510 | 3490 | 3379 |
| 354 | 20250331 | 135300 | 3945980074 | 3490 | 3490 | 3490 | 3485 | 1376 |
| 355 | 20250331 | 135200 | 3941177839 | 3490 | 3485 | 3490 | 3485 | 3775 |
| 356 | 20250331 | 135100 | 3928017624 | 3485 | 3490 | 3490 | 3485 | 2697 |
| 357 | 20250331 | 135000 | 3918614319 | 3490 | 3490 | 3495 | 3490 | 8286 |
| 358 | 20250331 | 134900 | 3889670984 | 3490 | 3500 | 3500 | 3490 | 12379 |
| 359 | 20250331 | 134800 | 3846446374 | 3500 | 3510 | 3510 | 3500 | 12178 |
| 360 | 20250331 | 134700 | 3803778284 | 3510 | 3510 | 3510 | 3510 | 0 |
| 361 | 20250331 | 134600 | 3803778284 | 3510 | 3510 | 3515 | 3510 | 1908 |
| 362 | 20250331 | 134500 | 3797080564 | 3515 | 3520 | 3520 | 3510 | 3979 |
| 363 | 20250331 | 134400 | 3783093764 | 3520 | 3525 | 3525 | 3520 | 677 |
| 364 | 20250331 | 134300 | 3780710699 | 3520 | 3525 | 3525 | 3520 | 1049 |
| 365 | 20250331 | 134200 | 3777017469 | 3525 | 3520 | 3525 | 3520 | 1442 |
| 366 | 20250331 | 134100 | 3771941164 | 3520 | 3520 | 3520 | 3515 | 817 |
| 367 | 20250331 | 134000 | 3769065749 | 3520 | 3515 | 3525 | 3515 | 596 |
| 368 | 20250331 | 133900 | 3766967989 | 3515 | 3505 | 3515 | 3505 | 1282 |
| 369 | 20250331 | 133800 | 3762468304 | 3505 | 3505 | 3510 | 3505 | 1890 |
| 370 | 20250331 | 133700 | 3755841139 | 3505 | 3505 | 3505 | 3500 | 1404 |
| 371 | 20250331 | 133600 | 3750923854 | 3505 | 3505 | 3505 | 3500 | 4518 |
| 372 | 20250331 | 133500 | 3735099944 | 3505 | 3505 | 3510 | 3500 | 5565 |
| 373 | 20250331 | 133400 | 3715594421 | 3505 | 3500 | 3510 | 3500 | 1686 |
| 374 | 20250331 | 133300 | 3709692871 | 3500 | 3505 | 3505 | 3500 | 2639 |
| 375 | 20250331 | 133200 | 3700452761 | 3505 | 3510 | 3520 | 3500 | 12479 |
| 376 | 20250331 | 133100 | 3656730976 | 3505 | 3510 | 3520 | 3505 | 13388 |
| 377 | 20250331 | 133000 | 3609753271 | 3510 | 3515 | 3515 | 3510 | 2074 |
| 378 | 20250331 | 132900 | 3602472236 | 3515 | 3520 | 3520 | 3510 | 12067 |
| 379 | 20250331 | 132800 | 3560040521 | 3520 | 3530 | 3530 | 3520 | 2290 |
| 380 | 20250331 | 132700 | 3551972136 | 3525 | 3525 | 3525 | 3525 | 866 |
| 381 | 20250331 | 132600 | 3548919486 | 3525 | 3525 | 3530 | 3525 | 4706 |
| 382 | 20250331 | 132500 | 3532330816 | 3525 | 3525 | 3525 | 3525 | 134 |
| 383 | 20250331 | 132400 | 3531858466 | 3525 | 3530 | 3530 | 3520 | 6824 |
| 384 | 20250331 | 132300 | 3507825731 | 3530 | 3530 | 3530 | 3525 | 2225 |
| 385 | 20250331 | 132200 | 3499979186 | 3535 | 3535 | 3535 | 3530 | 3374 |
| 386 | 20250331 | 132100 | 3488064981 | 3540 | 3540 | 3540 | 3535 | 3541 |
| 387 | 20250331 | 132000 | 3475542341 | 3535 | 3540 | 3545 | 3535 | 3641 |
| 388 | 20250331 | 131900 | 3462653011 | 3535 | 3540 | 3545 | 3535 | 1809 |
| 389 | 20250331 | 131800 | 3456254611 | 3540 | 3545 | 3545 | 3540 | 302 |
| 390 | 20250331 | 131700 | 3455184711 | 3545 | 3540 | 3545 | 3540 | 3289 |
| 391 | 20250331 | 131600 | 3443539916 | 3540 | 3540 | 3540 | 3535 | 885 |
| 392 | 20250331 | 131500 | 3440411386 | 3545 | 3550 | 3550 | 3540 | 6037 |
| 393 | 20250331 | 131400 | 3419035656 | 3550 | 3550 | 3550 | 3545 | 1057 |
| 394 | 20250331 | 131300 | 3415283381 | 3550 | 3550 | 3550 | 3545 | 7342 |
| 395 | 20250331 | 131200 | 3389246136 | 3550 | 3550 | 3550 | 3550 | 756 |
| 396 | 20250331 | 131100 | 3386562336 | 3550 | 3550 | 3550 | 3550 | 30 |
| 397 | 20250331 | 131000 | 3386455836 | 3550 | 3555 | 3555 | 3550 | 3190 |
| 398 | 20250331 | 130900 | 3375121336 | 3550 | 3550 | 3550 | 3550 | 200 |
| 399 | 20250331 | 130800 | 3374411336 | 3550 | 3555 | 3555 | 3550 | 705 |
| 400 | 20250331 | 130700 | 3371908574 | 3555 | 3550 | 3560 | 3550 | 6012 |
| 401 | 20250331 | 130600 | 3350523934 | 3550 | 3550 | 3550 | 3550 | 1864 |
| 402 | 20250331 | 130500 | 3343906734 | 3550 | 3555 | 3555 | 3550 | 2076 |
| 403 | 20250331 | 130400 | 3336536019 | 3555 | 3555 | 3555 | 3555 | 2051 |
| 404 | 20250331 | 130300 | 3329244714 | 3555 | 3555 | 3560 | 3555 | 826 |
| 405 | 20250331 | 130200 | 3326308279 | 3560 | 3555 | 3560 | 3555 | 663 |
| 406 | 20250331 | 130100 | 3323948784 | 3555 | 3565 | 3565 | 3555 | 4338 |
| 407 | 20250331 | 130000 | 3308521364 | 3565 | 3565 | 3565 | 3560 | 1455 |
| 408 | 20250331 | 125900 | 3303340504 | 3565 | 3560 | 3565 | 3555 | 1364 |
| 409 | 20250331 | 125800 | 3298486489 | 3555 | 3550 | 3555 | 3550 | 4482 |
| 410 | 20250331 | 125700 | 3282557979 | 3555 | 3555 | 3555 | 3550 | 4403 |
| 411 | 20250331 | 125600 | 3266925749 | 3555 | 3555 | 3555 | 3555 | 34 |
| 412 | 20250331 | 125500 | 3266804879 | 3552 | 3555 | 3555 | 3550 | 1715 |
| 413 | 20250331 | 125400 | 3260708309 | 3560 | 3560 | 3560 | 3557 | 243 |
| 414 | 20250331 | 125300 | 3259843259 | 3555 | 3555 | 3555 | 3555 | 1000 |
| 415 | 20250331 | 125200 | 3256288259 | 3555 | 3565 | 3565 | 3555 | 60 |
| 416 | 20250331 | 125100 | 3256074929 | 3560 | 3555 | 3560 | 3555 | 3408 |
| 417 | 20250331 | 125000 | 3243951214 | 3560 | 3555 | 3560 | 3555 | 1104 |
| 418 | 20250331 | 124900 | 3240022819 | 3560 | 3560 | 3560 | 3560 | 2010 |
| 419 | 20250331 | 124800 | 3232867219 | 3565 | 3565 | 3565 | 3565 | 42 |
| 420 | 20250331 | 124700 | 3232717489 | 3565 | 3570 | 3570 | 3565 | 880 |
| 421 | 20250331 | 124600 | 3229577029 | 3560 | 3570 | 3570 | 3560 | 1319 |
| 422 | 20250331 | 124500 | 3224875194 | 3570 | 3570 | 3570 | 3570 | 20 |
| 423 | 20250331 | 124400 | 3224803794 | 3570 | 3570 | 3575 | 3570 | 359 |
| 424 | 20250331 | 124300 | 3223520594 | 3570 | 3570 | 3570 | 3565 | 1014 |
| 425 | 20250331 | 124200 | 3219901629 | 3570 | 3555 | 3570 | 3555 | 715 |
| 426 | 20250331 | 124100 | 3217353444 | 3570 | 3575 | 3575 | 3550 | 14250 |
| 427 | 20250331 | 124000 | 3166666489 | 3570 | 3575 | 3575 | 3570 | 574 |
| 428 | 20250331 | 123900 | 3164614639 | 3580 | 3580 | 3580 | 3580 | 0 |
| 429 | 20250331 | 123800 | 3164614639 | 3580 | 3580 | 3580 | 3580 | 956 |
| 430 | 20250331 | 123700 | 3161192159 | 3575 | 3580 | 3590 | 3565 | 10602 |
| 431 | 20250331 | 123600 | 3123307284 | 3580 | 3580 | 3580 | 3580 | 26 |
| 432 | 20250331 | 123500 | 3123214204 | 3580 | 3585 | 3585 | 3580 | 43 |
| 433 | 20250331 | 123400 | 3123060104 | 3575 | 3580 | 3580 | 3565 | 2996 |
| 434 | 20250331 | 123300 | 3112359124 | 3585 | 3595 | 3595 | 3570 | 791 |
| 435 | 20250331 | 123200 | 3109528884 | 3585 | 3580 | 3590 | 3580 | 680 |
| 436 | 20250331 | 123100 | 3107090654 | 3580 | 3580 | 3580 | 3580 | 185 |
| 437 | 20250331 | 123000 | 3106428354 | 3580 | 3585 | 3585 | 3560 | 12967 |
| 438 | 20250331 | 122900 | 3060176959 | 3590 | 3590 | 3590 | 3590 | 171 |
| 439 | 20250331 | 122800 | 3059563069 | 3590 | 3590 | 3590 | 3590 | 20 |
| 440 | 20250331 | 122700 | 3059491269 | 3590 | 3590 | 3590 | 3590 | 151 |
| 441 | 20250331 | 122600 | 3058949179 | 3585 | 3590 | 3590 | 3585 | 348 |
| 442 | 20250331 | 122500 | 3057701059 | 3590 | 3590 | 3590 | 3590 | 1 |
| 443 | 20250331 | 122400 | 3057697469 | 3590 | 3590 | 3590 | 3590 | 152 |
| 444 | 20250331 | 122300 | 3057151789 | 3590 | 3585 | 3590 | 3585 | 173 |
| 445 | 20250331 | 122200 | 3056531049 | 3585 | 3575 | 3585 | 3575 | 102 |
| 446 | 20250331 | 122100 | 3056165399 | 3570 | 3565 | 3580 | 3565 | 8621 |
| 447 | 20250331 | 122000 | 3025367324 | 3565 | 3570 | 3575 | 3565 | 3027 |
| 448 | 20250331 | 121900 | 3014569784 | 3575 | 3575 | 3575 | 3575 | 573 |
| 449 | 20250331 | 121800 | 3012521309 | 3575 | 3575 | 3580 | 3575 | 2391 |
| 450 | 20250331 | 121700 | 3003962019 | 3580 | 3600 | 3600 | 3580 | 5245 |
| 451 | 20250331 | 121600 | 2985146299 | 3595 | 3595 | 3595 | 3595 | 255 |
| 452 | 20250331 | 121500 | 2984229574 | 3595 | 3595 | 3595 | 3595 | 58 |
| 453 | 20250331 | 121400 | 2984021064 | 3600 | 3595 | 3600 | 3595 | 2419 |
| 454 | 20250331 | 121300 | 2975313659 | 3600 | 3595 | 3600 | 3595 | 1133 |
| 455 | 20250331 | 121200 | 2971239634 | 3590 | 3590 | 3590 | 3590 | 330 |
| 456 | 20250331 | 121100 | 2970054934 | 3590 | 3590 | 3590 | 3590 | 260 |
| 457 | 20250331 | 121000 | 2969121534 | 3590 | 3595 | 3595 | 3590 | 711 |
| 458 | 20250331 | 120900 | 2966567259 | 3595 | 3595 | 3595 | 3595 | 1221 |
| 459 | 20250331 | 120800 | 2962177764 | 3590 | 3600 | 3600 | 3590 | 2640 |
| 460 | 20250331 | 120700 | 2952698144 | 3595 | 3600 | 3600 | 3595 | 595 |
| 461 | 20250331 | 120600 | 2950557434 | 3605 | 3605 | 3605 | 3600 | 1705 |
| 462 | 20250331 | 120500 | 2944416329 | 3600 | 3600 | 3600 | 3600 | 145 |
| 463 | 20250331 | 120400 | 2943894329 | 3620 | 3620 | 3620 | 3620 | 0 |
| 464 | 20250331 | 120300 | 2943894329 | 3620 | 3600 | 3625 | 3595 | 1019 |
| 465 | 20250331 | 120200 | 2940219944 | 3600 | 3595 | 3600 | 3595 | 51 |
| 466 | 20250331 | 120100 | 2940036464 | 3595 | 3600 | 3600 | 3575 | 2986 |
| 467 | 20250331 | 120000 | 2929313654 | 3605 | 3605 | 3605 | 3605 | 201 |
| 468 | 20250331 | 115900 | 2928589049 | 3605 | 3605 | 3605 | 3605 | 0 |
| 469 | 20250331 | 115800 | 2928589049 | 3605 | 3620 | 3620 | 3605 | 53 |
| 470 | 20250331 | 115700 | 2928397694 | 3610 | 3610 | 3615 | 3605 | 794 |
| 471 | 20250331 | 115600 | 2925529444 | 3605 | 3600 | 3605 | 3600 | 216 |
| 472 | 20250331 | 115500 | 2924750779 | 3625 | 3625 | 3625 | 3625 | 0 |
| 473 | 20250331 | 115400 | 2924750779 | 3625 | 3615 | 3625 | 3615 | 1204 |
| 474 | 20250331 | 115300 | 2920388719 | 3600 | 3615 | 3615 | 3590 | 3246 |
| 475 | 20250331 | 115200 | 2908707774 | 3615 | 3610 | 3615 | 3605 | 1126 |
| 476 | 20250331 | 115100 | 2904645469 | 3610 | 3615 | 3620 | 3610 | 343 |
| 477 | 20250331 | 115000 | 2903405434 | 3620 | 3615 | 3620 | 3615 | 424 |
| 478 | 20250331 | 114900 | 2901872574 | 3615 | 3625 | 3625 | 3615 | 8 |
| 479 | 20250331 | 114800 | 2901843584 | 3620 | 3625 | 3625 | 3610 | 591 |
| 480 | 20250331 | 114700 | 2899702019 | 3625 | 3605 | 3625 | 3605 | 780 |
| 481 | 20250331 | 114600 | 2896885119 | 3600 | 3600 | 3600 | 3600 | 980 |
| 482 | 20250331 | 114500 | 2893357119 | 3600 | 3600 | 3600 | 3585 | 2613 |
| 483 | 20250331 | 114400 | 2883969604 | 3595 | 3600 | 3600 | 3595 | 233 |
| 484 | 20250331 | 114300 | 2883131724 | 3600 | 3600 | 3600 | 3600 | 2 |
| 485 | 20250331 | 114200 | 2883124524 | 3600 | 3600 | 3600 | 3600 | 608 |
| 486 | 20250331 | 114100 | 2880935724 | 3600 | 3595 | 3600 | 3595 | 419 |
| 487 | 20250331 | 114000 | 2879427464 | 3600 | 3600 | 3625 | 3580 | 4611 |
| 488 | 20250331 | 113900 | 2862858179 | 3595 | 3595 | 3595 | 3590 | 5112 |
| 489 | 20250331 | 113800 | 2844481434 | 3590 | 3590 | 3590 | 3590 | 846 |
| 490 | 20250331 | 113700 | 2841444294 | 3590 | 3590 | 3590 | 3590 | 155 |
| 491 | 20250331 | 113600 | 2840887844 | 3590 | 3585 | 3590 | 3585 | 2141 |
| 492 | 20250331 | 113500 | 2833204359 | 3585 | 3585 | 3590 | 3585 | 540 |
| 493 | 20250331 | 113400 | 2831268454 | 3585 | 3585 | 3585 | 3585 | 1591 |
| 494 | 20250331 | 113300 | 2825564719 | 3585 | 3590 | 3590 | 3580 | 1464 |
| 495 | 20250331 | 113200 | 2820323519 | 3585 | 3590 | 3590 | 3580 | 1110 |
| 496 | 20250331 | 113100 | 2816348774 | 3590 | 3580 | 3590 | 3575 | 3959 |
| 497 | 20250331 | 113000 | 2802142569 | 3580 | 3570 | 3580 | 3565 | 6381 |
| 498 | 20250331 | 112900 | 2779347049 | 3570 | 3570 | 3575 | 3570 | 5828 |
| 499 | 20250331 | 112800 | 2758521664 | 3570 | 3570 | 3570 | 3570 | 5 |
| 500 | 20250331 | 112700 | 2758503814 | 3570 | 3570 | 3570 | 3570 | 196 |
| 501 | 20250331 | 112600 | 2757804094 | 3570 | 3575 | 3575 | 3570 | 889 |
| 502 | 20250331 | 112500 | 2754630299 | 3570 | 3572 | 3572 | 3570 | 2392 |
| 503 | 20250331 | 112400 | 2746090759 | 3572 | 3572 | 3572 | 3572 | 50 |
| 504 | 20250331 | 112300 | 2745912159 | 3570 | 3580 | 3580 | 3570 | 2279 |
| 505 | 20250331 | 112200 | 2737760964 | 3580 | 3590 | 3590 | 3575 | 2796 |
| 506 | 20250331 | 112100 | 2727758314 | 3590 | 3585 | 3590 | 3580 | 1306 |
| 507 | 20250331 | 112000 | 2723071479 | 3590 | 3585 | 3590 | 3580 | 2442 |
| 508 | 20250331 | 111900 | 2714316669 | 3590 | 3580 | 3590 | 3580 | 39183 |
| 509 | 20250331 | 111800 | 2573821314 | 3580 | 3595 | 3595 | 3580 | 8971 |
| 510 | 20250331 | 111700 | 2541649669 | 3595 | 3580 | 3595 | 3580 | 6160 |
| 511 | 20250331 | 111600 | 2519535639 | 3580 | 3590 | 3590 | 3580 | 500 |
| 512 | 20250331 | 111500 | 2517742639 | 3585 | 3590 | 3590 | 3580 | 5453 |
| 513 | 20250331 | 111400 | 2498194219 | 3590 | 3590 | 3590 | 3585 | 1264 |
| 514 | 20250331 | 111300 | 2493657909 | 3590 | 3590 | 3590 | 3590 | 1004 |
| 515 | 20250331 | 111200 | 2490053549 | 3585 | 3590 | 3595 | 3585 | 1499 |
| 516 | 20250331 | 111100 | 2484672519 | 3590 | 3600 | 3600 | 3590 | 1074 |
| 517 | 20250331 | 111000 | 2480815489 | 3600 | 3595 | 3600 | 3595 | 470 |
| 518 | 20250331 | 110900 | 2479125784 | 3595 | 3595 | 3600 | 3590 | 3580 |
| 519 | 20250331 | 110800 | 2466255824 | 3595 | 3592 | 3640 | 3590 | 4135 |
| 520 | 20250331 | 110700 | 2451394829 | 3590 | 3590 | 3590 | 3590 | 2913 |
| 521 | 20250331 | 110600 | 2440937159 | 3590 | 3590 | 3590 | 3590 | 1212 |
| 522 | 20250331 | 110500 | 2436586079 | 3585 | 3595 | 3595 | 3585 | 2222 |
| 523 | 20250331 | 110400 | 2428612894 | 3595 | 3590 | 3595 | 3590 | 1045 |
| 524 | 20250331 | 110300 | 2424861314 | 3590 | 3590 | 3590 | 3590 | 1195 |
| 525 | 20250331 | 110200 | 2420571264 | 3595 | 3600 | 3600 | 3595 | 3050 |
| 526 | 20250331 | 110100 | 2409606434 | 3600 | 3595 | 3600 | 3595 | 3092 |
| 527 | 20250331 | 110000 | 2398487474 | 3600 | 3600 | 3600 | 3600 | 1426 |
| 528 | 20250331 | 105900 | 2393353874 | 3600 | 3605 | 3605 | 3595 | 2268 |
| 529 | 20250331 | 105800 | 2385190189 | 3605 | 3615 | 3615 | 3600 | 15763 |
| 530 | 20250331 | 105700 | 2328380564 | 3610 | 3610 | 3610 | 3610 | 6693 |
| 531 | 20250331 | 105600 | 2304218834 | 3610 | 3610 | 3610 | 3610 | 111 |
| 532 | 20250331 | 105500 | 2303818124 | 3610 | 3620 | 3620 | 3600 | 14948 |
| 533 | 20250331 | 105400 | 2249916184 | 3625 | 3620 | 3625 | 3620 | 2266 |
| 534 | 20250331 | 105300 | 2241713184 | 3620 | 3620 | 3625 | 3615 | 5617 |
| 535 | 20250331 | 105200 | 2221382975 | 3620 | 3615 | 3620 | 3615 | 7056 |
| 536 | 20250331 | 105100 | 2195872845 | 3620 | 3625 | 3625 | 3620 | 1861 |
| 537 | 20250331 | 105000 | 2189135605 | 3625 | 3625 | 3625 | 3620 | 511 |
| 538 | 20250331 | 104900 | 2187284490 | 3620 | 3620 | 3622 | 3620 | 1691 |
| 539 | 20250331 | 104800 | 2181162950 | 3620 | 3630 | 3630 | 3620 | 3234 |
| 540 | 20250331 | 104700 | 2169454455 | 3630 | 3635 | 3640 | 3625 | 10892 |
| 541 | 20250331 | 104600 | 2129880705 | 3640 | 3640 | 3640 | 3640 | 1812 |
| 542 | 20250331 | 104500 | 2123285025 | 3640 | 3640 | 3645 | 3640 | 4877 |
| 543 | 20250331 | 104400 | 2105517075 | 3645 | 3650 | 3655 | 3645 | 14356 |
| 544 | 20250331 | 104300 | 2053124245 | 3645 | 3652 | 3655 | 3645 | 11500 |
| 545 | 20250331 | 104200 | 2011144400 | 3655 | 3655 | 3655 | 3655 | 716 |
| 546 | 20250331 | 104100 | 2008527420 | 3660 | 3660 | 3660 | 3660 | 1627 |
| 547 | 20250331 | 104000 | 2002572600 | 3660 | 3665 | 3665 | 3655 | 7620 |
| 548 | 20250331 | 103900 | 1974708425 | 3675 | 3665 | 3675 | 3665 | 2025 |
| 549 | 20250331 | 103800 | 1967273805 | 3660 | 3665 | 3665 | 3660 | 1688 |
| 550 | 20250331 | 103700 | 1961087785 | 3660 | 3675 | 3675 | 3660 | 383 |
| 551 | 20250331 | 103600 | 1959685130 | 3665 | 3675 | 3675 | 3660 | 2797 |
| 552 | 20250331 | 103500 | 1949431945 | 3675 | 3670 | 3675 | 3670 | 4072 |
| 553 | 20250331 | 103400 | 1934484700 | 3665 | 3695 | 3695 | 3665 | 15368 |
| 554 | 20250331 | 103300 | 1878034980 | 3695 | 3700 | 3700 | 3695 | 15 |
| 555 | 20250331 | 103200 | 1877979545 | 3700 | 3690 | 3700 | 3690 | 1278 |
| 556 | 20250331 | 103100 | 1873254390 | 3690 | 3705 | 3705 | 3690 | 494 |
| 557 | 20250331 | 103000 | 1871429770 | 3705 | 3705 | 3705 | 3695 | 2063 |
| 558 | 20250331 | 102900 | 1863790160 | 3705 | 3705 | 3705 | 3690 | 2769 |
| 559 | 20250331 | 102800 | 1853537575 | 3710 | 3705 | 3710 | 3705 | 599 |
| 560 | 20250331 | 102700 | 1851316015 | 3705 | 3700 | 3705 | 3700 | 775 |
| 561 | 20250331 | 102600 | 1848446225 | 3705 | 3710 | 3710 | 3700 | 2413 |
| 562 | 20250331 | 102500 | 1839506955 | 3710 | 3700 | 3710 | 3700 | 1268 |
| 563 | 20250331 | 102400 | 1834806340 | 3700 | 3695 | 3700 | 3695 | 3039 |
| 564 | 20250331 | 102300 | 1823564450 | 3690 | 3700 | 3700 | 3690 | 837 |
| 565 | 20250331 | 102200 | 1820474430 | 3695 | 3690 | 3695 | 3690 | 592 |
| 566 | 20250331 | 102100 | 1818289485 | 3685 | 3685 | 3685 | 3685 | 115 |
| 567 | 20250331 | 102000 | 1817865710 | 3685 | 3670 | 3690 | 3670 | 1867 |
| 568 | 20250331 | 101900 | 1810989290 | 3675 | 3680 | 3685 | 3675 | 2493 |
| 569 | 20250331 | 101800 | 1801818260 | 3685 | 3680 | 3685 | 3675 | 1790 |
| 570 | 20250331 | 101700 | 1795230840 | 3675 | 3685 | 3690 | 3675 | 2520 |
| 571 | 20250331 | 101600 | 1785957220 | 3690 | 3695 | 3695 | 3685 | 1156 |
| 572 | 20250331 | 101500 | 1781691150 | 3700 | 3700 | 3700 | 3700 | 32 |
| 573 | 20250331 | 101400 | 1781572750 | 3700 | 3695 | 3700 | 3695 | 476 |
| 574 | 20250331 | 101300 | 1779813895 | 3695 | 3695 | 3700 | 3695 | 667 |
| 575 | 20250331 | 101200 | 1777349260 | 3695 | 3700 | 3700 | 3690 | 724 |
| 576 | 20250331 | 101100 | 1774672575 | 3700 | 3690 | 3700 | 3690 | 1221 |
| 577 | 20250331 | 101000 | 1770161550 | 3690 | 3685 | 3695 | 3680 | 6473 |
| 578 | 20250331 | 100900 | 1746303140 | 3680 | 3685 | 3687 | 3680 | 3990 |
| 579 | 20250331 | 100800 | 1731614530 | 3685 | 3685 | 3685 | 3685 | 1350 |
| 580 | 20250331 | 100700 | 1726639780 | 3685 | 3690 | 3695 | 3685 | 1157 |
| 581 | 20250331 | 100600 | 1722370205 | 3690 | 3680 | 3695 | 3680 | 3488 |
| 582 | 20250331 | 100500 | 1709510205 | 3680 | 3685 | 3690 | 3675 | 6416 |
| 583 | 20250331 | 100400 | 1685893145 | 3695 | 3700 | 3700 | 3690 | 1342 |
| 584 | 20250331 | 100300 | 1680932750 | 3700 | 3705 | 3705 | 3685 | 232 |
| 585 | 20250331 | 100200 | 1680074440 | 3705 | 3690 | 3705 | 3690 | 1000 |
| 586 | 20250331 | 100100 | 1676377795 | 3685 | 3680 | 3685 | 3675 | 6230 |
| 587 | 20250331 | 100000 | 1653448855 | 3675 | 3680 | 3685 | 3675 | 1402 |
| 588 | 20250331 | 095900 | 1648291060 | 3685 | 3680 | 3685 | 3675 | 928 |
| 589 | 20250331 | 095800 | 1644873525 | 3685 | 3675 | 3685 | 3655 | 4708 |
| 590 | 20250331 | 095700 | 1627611725 | 3700 | 3680 | 3700 | 3675 | 6988 |
| 591 | 20250331 | 095600 | 1601899110 | 3675 | 3675 | 3680 | 3675 | 172 |
| 592 | 20250331 | 095500 | 1601266900 | 3670 | 3670 | 3670 | 3665 | 2183 |
| 593 | 20250331 | 095400 | 1593255895 | 3665 | 3665 | 3665 | 3665 | 1147 |
| 594 | 20250331 | 095300 | 1589052140 | 3665 | 3665 | 3670 | 3665 | 2589 |
| 595 | 20250331 | 095200 | 1579563395 | 3670 | 3665 | 3670 | 3665 | 237 |
| 596 | 20250331 | 095100 | 1578693610 | 3670 | 3670 | 3670 | 3645 | 1972 |
| 597 | 20250331 | 095000 | 1571484260 | 3670 | 3665 | 3670 | 3665 | 517 |
| 598 | 20250331 | 094900 | 1569589060 | 3665 | 3660 | 3665 | 3650 | 1624 |
| 599 | 20250331 | 094800 | 1563651540 | 3655 | 3665 | 3675 | 3655 | 1741 |
| 600 | 20250331 | 094700 | 1557267570 | 3660 | 3655 | 3670 | 3655 | 2762 |
| 601 | 20250331 | 094600 | 1547157270 | 3655 | 3660 | 3665 | 3655 | 746 |
| 602 | 20250331 | 094500 | 1544427910 | 3660 | 3665 | 3670 | 3660 | 3853 |
| 603 | 20250331 | 094400 | 1530304570 | 3665 | 3670 | 3670 | 3665 | 129 |
| 604 | 20250331 | 094300 | 1529831255 | 3670 | 3670 | 3670 | 3645 | 10070 |
| 605 | 20250331 | 094200 | 1493034680 | 3680 | 3670 | 3685 | 3670 | 5602 |
| 606 | 20250331 | 094100 | 1472415890 | 3680 | 3675 | 3680 | 3675 | 2118 |
| 607 | 20250331 | 094000 | 1464625625 | 3675 | 3655 | 3675 | 3655 | 1656 |
| 608 | 20250331 | 093900 | 1458556885 | 3655 | 3655 | 3660 | 3655 | 816 |
| 609 | 20250331 | 093800 | 1455573840 | 3655 | 3655 | 3655 | 3650 | 546 |
| 610 | 20250331 | 093700 | 1453579540 | 3655 | 3650 | 3655 | 3650 | 570 |
| 611 | 20250331 | 093600 | 1451496200 | 3650 | 3655 | 3655 | 3650 | 2670 |
| 612 | 20250331 | 093500 | 1441747360 | 3655 | 3675 | 3675 | 3650 | 10315 |
| 613 | 20250331 | 093400 | 1404040485 | 3675 | 3690 | 3690 | 3675 | 5430 |
| 614 | 20250331 | 093300 | 1384026460 | 3690 | 3685 | 3690 | 3680 | 2441 |
| 615 | 20250331 | 093200 | 1375034635 | 3685 | 3680 | 3690 | 3680 | 2311 |
| 616 | 20250331 | 093100 | 1366523110 | 3680 | 3680 | 3680 | 3670 | 4654 |
| 617 | 20250331 | 093000 | 1349408170 | 3690 | 3665 | 3690 | 3660 | 4670 |
| 618 | 20250331 | 092900 | 1332225330 | 3665 | 3655 | 3690 | 3650 | 12572 |
| 619 | 20250331 | 092800 | 1286112510 | 3655 | 3640 | 3660 | 3635 | 5249 |
| 620 | 20250331 | 092700 | 1266970105 | 3645 | 3630 | 3645 | 3625 | 3107 |
| 621 | 20250331 | 092600 | 1255688640 | 3630 | 3610 | 3630 | 3585 | 23815 |
| 622 | 20250331 | 092500 | 1169606440 | 3610 | 3615 | 3615 | 3600 | 5374 |
| 623 | 20250331 | 092400 | 1150227765 | 3615 | 3600 | 3615 | 3592 | 2288 |
| 624 | 20250331 | 092300 | 1141986798 | 3600 | 3585 | 3600 | 3585 | 2916 |
| 625 | 20250331 | 092200 | 1131492348 | 3590 | 3595 | 3600 | 3580 | 11169 |
| 626 | 20250331 | 092100 | 1091350933 | 3595 | 3575 | 3595 | 3575 | 6699 |
| 627 | 20250331 | 092000 | 1067301958 | 3605 | 3565 | 3605 | 3560 | 10436 |
| 628 | 20250331 | 091900 | 1030073588 | 3565 | 3565 | 3570 | 3560 | 6593 |
| 629 | 20250331 | 091800 | 1006597183 | 3570 | 3585 | 3585 | 3567 | 8020 |
| 630 | 20250331 | 091700 | 977897738 | 3585 | 3590 | 3620 | 3565 | 19485 |
| 631 | 20250331 | 091600 | 908007023 | 3590 | 3590 | 3590 | 3570 | 14284 |
| 632 | 20250331 | 091500 | 856855028 | 3595 | 3610 | 3615 | 3590 | 21663 |
| 633 | 20250331 | 091400 | 778823298 | 3615 | 3620 | 3625 | 3610 | 16092 |
| 634 | 20250331 | 091300 | 720623088 | 3625 | 3635 | 3645 | 3615 | 13163 |
| 635 | 20250331 | 091200 | 672906219 | 3635 | 3650 | 3665 | 3630 | 10631 |
| 636 | 20250331 | 091100 | 634168459 | 3655 | 3700 | 3700 | 3640 | 19026 |
| 637 | 20250331 | 091000 | 564347389 | 3690 | 3715 | 3715 | 3680 | 20271 |
| 638 | 20250331 | 090900 | 489451899 | 3715 | 3710 | 3715 | 3700 | 15757 |
| 639 | 20250331 | 090800 | 430928429 | 3710 | 3700 | 3715 | 3695 | 8852 |
| 640 | 20250331 | 090700 | 398105454 | 3700 | 3700 | 3710 | 3690 | 8728 |
| 641 | 20250331 | 090600 | 365795489 | 3700 | 3705 | 3705 | 3695 | 6467 |
| 642 | 20250331 | 090500 | 341876374 | 3705 | 3695 | 3710 | 3690 | 13344 |
| 643 | 20250331 | 090400 | 292490409 | 3700 | 3750 | 3755 | 3660 | 33554 |
| 644 | 20250331 | 090300 | 168248679 | 3750 | 3750 | 3755 | 3740 | 11286 |
| 645 | 20250331 | 090200 | 125977949 | 3755 | 3785 | 3785 | 3745 | 14834 |
| 646 | 20250331 | 090100 | 70315089 | 3785 | 3835 | 3835 | 3755 | 8240 |
| 647 | 20250331 | 090000 | 39020294 | 3830 | 3850 | 3855 | 3830 | 10127 |