34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 3 | 20240110 | 193300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240110 | 193200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240110 | 193100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240110 | 193000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240110 | 192900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240110 | 192800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240110 | 192700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240110 | 192600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240110 | 192500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240110 | 192400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240110 | 192300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240110 | 192200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240110 | 192100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240110 | 192000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240110 | 191900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240110 | 191800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240110 | 191700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240110 | 191600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240110 | 191500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240110 | 191400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240110 | 191300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240110 | 191200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240110 | 191100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240110 | 191000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240110 | 190900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240110 | 190800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240110 | 190700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240110 | 190600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240110 | 190500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240110 | 190400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 33 | 20240110 | 190300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240110 | 190200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240110 | 190100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240110 | 190000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240110 | 185900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240110 | 185800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240110 | 185700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240110 | 185600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240110 | 185500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240110 | 185400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240110 | 185300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240110 | 185200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240110 | 185100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240110 | 185000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240110 | 184900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240110 | 184800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240110 | 184700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240110 | 184600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240110 | 184500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240110 | 184400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240110 | 184300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240110 | 184200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240110 | 184100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240110 | 184000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240110 | 183900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240110 | 183800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240110 | 183700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240110 | 183600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240110 | 183500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240110 | 183400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 63 | 20240110 | 183300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240110 | 183200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240110 | 183100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240110 | 183000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240110 | 182900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240110 | 182800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240110 | 182700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240110 | 182600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240110 | 182500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240110 | 182400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240110 | 182300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240110 | 182200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240110 | 182100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240110 | 182000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240110 | 181900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240110 | 181800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240110 | 181700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240110 | 181600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240110 | 181500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240110 | 181400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240110 | 181300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240110 | 181200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240110 | 181100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240110 | 181000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240110 | 180900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240110 | 180800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240110 | 180700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240110 | 180600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240110 | 180500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240110 | 180400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 93 | 20240110 | 180300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240110 | 180200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240110 | 180100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240110 | 180000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240110 | 175900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240110 | 175800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240110 | 175700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240110 | 175600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240110 | 175500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240110 | 175400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240110 | 175300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240110 | 175200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240110 | 175100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240110 | 175000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240110 | 174900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240110 | 174800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240110 | 174700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240110 | 174600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240110 | 174500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240110 | 174400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240110 | 174300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240110 | 174200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240110 | 174100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240110 | 174000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240110 | 173900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240110 | 173800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240110 | 173700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240110 | 173600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240110 | 173500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240110 | 173400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 123 | 20240110 | 173300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240110 | 173200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240110 | 173100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240110 | 173000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240110 | 172900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240110 | 172800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240110 | 172700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240110 | 172600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240110 | 172500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240110 | 172400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240110 | 172300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240110 | 172200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240110 | 172100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240110 | 172000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240110 | 171900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240110 | 171800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240110 | 171700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240110 | 171600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240110 | 171500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240110 | 171400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240110 | 171300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240110 | 171200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240110 | 171100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240110 | 171000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240110 | 170900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240110 | 170800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240110 | 170700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240110 | 170600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240110 | 170500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240110 | 170400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 153 | 20240110 | 170300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240110 | 170200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240110 | 170100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240110 | 170000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240110 | 165900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240110 | 165800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240110 | 165700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240110 | 165600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240110 | 165500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240110 | 165400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240110 | 165300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240110 | 165200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240110 | 165100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240110 | 165000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240110 | 164900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240110 | 164800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240110 | 164700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240110 | 164600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240110 | 164500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240110 | 164400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240110 | 164300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240110 | 164200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240110 | 164100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240110 | 164000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240110 | 163900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240110 | 163800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240110 | 163700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240110 | 163600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240110 | 163500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240110 | 163400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 183 | 20240110 | 163300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240110 | 163200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240110 | 163100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240110 | 163000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240110 | 162900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240110 | 162800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240110 | 162700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240110 | 162600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240110 | 162500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240110 | 162400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240110 | 162300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240110 | 162200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240110 | 162100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240110 | 162000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240110 | 161900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240110 | 161800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240110 | 161700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240110 | 161600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240110 | 161500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240110 | 161400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240110 | 161300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240110 | 161200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240110 | 161100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240110 | 161000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240110 | 160900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240110 | 160800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240110 | 160700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240110 | 160600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240110 | 160500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240110 | 160400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 213 | 20240110 | 160300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240110 | 160200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240110 | 160100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240110 | 160000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240110 | 155900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240110 | 155800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240110 | 155700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240110 | 155600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240110 | 155500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240110 | 155400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240110 | 155300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240110 | 155200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240110 | 155100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240110 | 155000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240110 | 154900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240110 | 154800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240110 | 154700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240110 | 154600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240110 | 154500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240110 | 154400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240110 | 154300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240110 | 154200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240110 | 154100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240110 | 154000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240110 | 153900 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240110 | 153800 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240110 | 153700 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240110 | 153600 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240110 | 153500 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240110 | 153400 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 243 | 20240110 | 153300 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240110 | 153200 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240110 | 153100 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240110 | 153000 | 3237858390 | 10400 | 10400 | 10400 | 10400 | 6009 |
| 247 | 20240110 | 152900 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240110 | 152800 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240110 | 152700 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240110 | 152600 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240110 | 152500 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240110 | 152400 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240110 | 152300 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240110 | 152200 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240110 | 152100 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240110 | 152000 | 3175364790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240110 | 151900 | 3175364790 | 10450 | 10430 | 10450 | 10420 | 2622 |
| 258 | 20240110 | 151800 | 3147980400 | 10450 | 10430 | 10450 | 10430 | 1970 |
| 259 | 20240110 | 151700 | 3127413240 | 10430 | 10430 | 10430 | 10430 | 10 |
| 260 | 20240110 | 151600 | 3127308940 | 10440 | 10410 | 10440 | 10410 | 49 |
| 261 | 20240110 | 151500 | 3126798430 | 10410 | 10450 | 10450 | 10410 | 307 |
| 262 | 20240110 | 151400 | 3123600590 | 10450 | 10410 | 10450 | 10410 | 95 |
| 263 | 20240110 | 151300 | 3122611600 | 10450 | 10430 | 10450 | 10400 | 871 |
| 264 | 20240110 | 151200 | 3113545690 | 10440 | 10450 | 10450 | 10440 | 24 |
| 265 | 20240110 | 151100 | 3113295030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240110 | 151000 | 3113295030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240110 | 150900 | 3113295030 | 10450 | 10440 | 10450 | 10410 | 592 |
| 268 | 20240110 | 150800 | 3107117280 | 10450 | 10450 | 10460 | 10450 | 1383 |
| 269 | 20240110 | 150700 | 3092664830 | 10440 | 10420 | 10440 | 10410 | 585 |
| 270 | 20240110 | 150600 | 3086557700 | 10440 | 10450 | 10450 | 10400 | 1391 |
| 271 | 20240110 | 150500 | 3072089280 | 10400 | 10440 | 10440 | 10400 | 2420 |
| 272 | 20240110 | 150400 | 3046886950 | 10450 | 10410 | 10450 | 10400 | 1192 |
| 273 | 20240110 | 150300 | 3034485790 | 10410 | 10440 | 10440 | 10410 | 971 |
| 274 | 20240110 | 150200 | 3024364300 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20240110 | 150100 | 3024364300 | 10440 | 10450 | 10450 | 10440 | 18 |
| 276 | 20240110 | 150000 | 3024176320 | 10450 | 10420 | 10450 | 10420 | 1116 |
| 277 | 20240110 | 145900 | 3012544120 | 10450 | 10450 | 10450 | 10450 | 760 |
| 278 | 20240110 | 145800 | 3004602120 | 10450 | 10420 | 10450 | 10400 | 3031 |
| 279 | 20240110 | 145700 | 2973074540 | 10460 | 10430 | 10460 | 10430 | 40 |
| 280 | 20240110 | 145600 | 2972657280 | 10460 | 10420 | 10460 | 10420 | 342 |
| 281 | 20240110 | 145500 | 2969089570 | 10420 | 10420 | 10420 | 10400 | 2099 |
| 282 | 20240110 | 145400 | 2947245770 | 10430 | 10450 | 10450 | 10430 | 954 |
| 283 | 20240110 | 145300 | 2937291380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 284 | 20240110 | 145200 | 2937291380 | 10470 | 10470 | 10470 | 10470 | 30 |
| 285 | 20240110 | 145100 | 2936977280 | 10430 | 10430 | 10430 | 10430 | 318 |
| 286 | 20240110 | 145000 | 2933660540 | 10490 | 10490 | 10490 | 10430 | 202 |
| 287 | 20240110 | 144900 | 2931553560 | 10430 | 10490 | 10490 | 10430 | 53 |
| 288 | 20240110 | 144800 | 2931000590 | 10420 | 10490 | 10500 | 10420 | 1099 |
| 289 | 20240110 | 144700 | 2919508780 | 10500 | 10500 | 10500 | 10430 | 1919 |
| 290 | 20240110 | 144600 | 2899435590 | 10470 | 10440 | 10490 | 10430 | 981 |
| 291 | 20240110 | 144500 | 2889170000 | 10440 | 10430 | 10440 | 10410 | 636 |
| 292 | 20240110 | 144400 | 2882540430 | 10430 | 10450 | 10460 | 10430 | 771 |
| 293 | 20240110 | 144300 | 2874495750 | 10460 | 10460 | 10460 | 10460 | 71 |
| 294 | 20240110 | 144200 | 2873753090 | 10470 | 10470 | 10470 | 10470 | 1 |
| 295 | 20240110 | 144100 | 2873742620 | 10470 | 10470 | 10480 | 10470 | 181 |
| 296 | 20240110 | 144000 | 2871847500 | 10460 | 10440 | 10460 | 10440 | 377 |
| 297 | 20240110 | 143900 | 2867905610 | 10430 | 10390 | 10430 | 10390 | 496 |
| 298 | 20240110 | 143800 | 2862733570 | 10390 | 10390 | 10410 | 10390 | 3414 |
| 299 | 20240110 | 143700 | 2827221490 | 10380 | 10380 | 10380 | 10370 | 1028 |
| 300 | 20240110 | 143600 | 2816556030 | 10380 | 10380 | 10380 | 10380 | 75 |
| 301 | 20240110 | 143500 | 2815777530 | 10380 | 10380 | 10390 | 10380 | 268 |
| 302 | 20240110 | 143400 | 2812995470 | 10380 | 10380 | 10380 | 10380 | 0 |
| 303 | 20240110 | 143300 | 2812995470 | 10380 | 10400 | 10400 | 10360 | 2903 |
| 304 | 20240110 | 143200 | 2782878180 | 10380 | 10400 | 10410 | 10380 | 4537 |
| 305 | 20240110 | 143100 | 2735726390 | 10400 | 10410 | 10410 | 10400 | 848 |
| 306 | 20240110 | 143000 | 2726902510 | 10410 | 10410 | 10410 | 10410 | 21 |
| 307 | 20240110 | 142900 | 2726683900 | 10410 | 10420 | 10420 | 10410 | 125 |
| 308 | 20240110 | 142800 | 2725381780 | 10410 | 10410 | 10410 | 10410 | 346 |
| 309 | 20240110 | 142700 | 2721779920 | 10410 | 10410 | 10430 | 10400 | 1206 |
| 310 | 20240110 | 142600 | 2709230290 | 10410 | 10410 | 10420 | 10410 | 877 |
| 311 | 20240110 | 142500 | 2700100710 | 10430 | 10450 | 10450 | 10430 | 3138 |
| 312 | 20240110 | 142400 | 2667370580 | 10440 | 10420 | 10440 | 10410 | 1536 |
| 313 | 20240110 | 142300 | 2651370660 | 10440 | 10440 | 10440 | 10430 | 298 |
| 314 | 20240110 | 142200 | 2648262260 | 10440 | 10440 | 10450 | 10430 | 482 |
| 315 | 20240110 | 142100 | 2643231080 | 10430 | 10420 | 10430 | 10400 | 1455 |
| 316 | 20240110 | 142000 | 2628085890 | 10420 | 10420 | 10430 | 10410 | 1192 |
| 317 | 20240110 | 141900 | 2615671220 | 10430 | 10430 | 10430 | 10420 | 798 |
| 318 | 20240110 | 141800 | 2607354280 | 10440 | 10440 | 10440 | 10440 | 256 |
| 319 | 20240110 | 141700 | 2604681640 | 10460 | 10420 | 10460 | 10420 | 39 |
| 320 | 20240110 | 141600 | 2604275180 | 10460 | 10420 | 10460 | 10420 | 294 |
| 321 | 20240110 | 141500 | 2601209660 | 10420 | 10420 | 10420 | 10420 | 60 |
| 322 | 20240110 | 141400 | 2600584460 | 10420 | 10440 | 10440 | 10410 | 3049 |
| 323 | 20240110 | 141300 | 2568804570 | 10440 | 10440 | 10450 | 10430 | 5137 |
| 324 | 20240110 | 141200 | 2515209230 | 10450 | 10440 | 10450 | 10440 | 2730 |
| 325 | 20240110 | 141100 | 2486707730 | 10440 | 10450 | 10450 | 10440 | 229 |
| 326 | 20240110 | 141000 | 2484316780 | 10450 | 10450 | 10480 | 10440 | 544 |
| 327 | 20240110 | 140900 | 2478636290 | 10450 | 10460 | 10460 | 10450 | 247 |
| 328 | 20240110 | 140800 | 2476053470 | 10460 | 10460 | 10460 | 10460 | 0 |
| 329 | 20240110 | 140700 | 2476053470 | 10460 | 10460 | 10460 | 10460 | 0 |
| 330 | 20240110 | 140600 | 2476053470 | 10460 | 10460 | 10460 | 10460 | 170 |
| 331 | 20240110 | 140500 | 2474275270 | 10460 | 10480 | 10480 | 10460 | 5 |
| 332 | 20240110 | 140400 | 2474222910 | 10480 | 10460 | 10480 | 10450 | 2874 |
| 333 | 20240110 | 140300 | 2444185850 | 10460 | 10470 | 10520 | 10450 | 2975 |
| 334 | 20240110 | 140200 | 2413044030 | 10480 | 10480 | 10480 | 10480 | 62 |
| 335 | 20240110 | 140100 | 2412394270 | 10480 | 10470 | 10480 | 10470 | 104 |
| 336 | 20240110 | 140000 | 2411305350 | 10480 | 10480 | 10480 | 10460 | 42 |
| 337 | 20240110 | 135900 | 2410865590 | 10490 | 10490 | 10490 | 10450 | 1050 |
| 338 | 20240110 | 135800 | 2399890030 | 10480 | 10460 | 10490 | 10460 | 3112 |
| 339 | 20240110 | 135700 | 2367337890 | 10460 | 10470 | 10470 | 10450 | 952 |
| 340 | 20240110 | 135600 | 2357384040 | 10470 | 10470 | 10490 | 10450 | 3639 |
| 341 | 20240110 | 135500 | 2319302430 | 10470 | 10470 | 10470 | 10470 | 62 |
| 342 | 20240110 | 135400 | 2318653290 | 10490 | 10490 | 10490 | 10460 | 2026 |
| 343 | 20240110 | 135300 | 2297455620 | 10490 | 10510 | 10510 | 10490 | 443 |
| 344 | 20240110 | 135200 | 2292807360 | 10500 | 10500 | 10500 | 10500 | 12 |
| 345 | 20240110 | 135100 | 2292681360 | 10500 | 10500 | 10510 | 10500 | 1043 |
| 346 | 20240110 | 135000 | 2281729800 | 10500 | 10500 | 10500 | 10500 | 174 |
| 347 | 20240110 | 134900 | 2279902800 | 10540 | 10500 | 10550 | 10490 | 1601 |
| 348 | 20240110 | 134800 | 2263081120 | 10500 | 10480 | 10510 | 10480 | 514 |
| 349 | 20240110 | 134700 | 2257688180 | 10480 | 10490 | 10490 | 10470 | 401 |
| 350 | 20240110 | 134600 | 2253487870 | 10510 | 10490 | 10510 | 10480 | 994 |
| 351 | 20240110 | 134500 | 2243070090 | 10480 | 10500 | 10510 | 10480 | 949 |
| 352 | 20240110 | 134400 | 2233115390 | 10510 | 10520 | 10520 | 10510 | 156 |
| 353 | 20240110 | 134300 | 2231475820 | 10510 | 10520 | 10520 | 10510 | 24 |
| 354 | 20240110 | 134200 | 2231223440 | 10520 | 10520 | 10520 | 10520 | 240 |
| 355 | 20240110 | 134100 | 2228698640 | 10520 | 10530 | 10530 | 10520 | 203 |
| 356 | 20240110 | 134000 | 2226563010 | 10520 | 10520 | 10520 | 10520 | 100 |
| 357 | 20240110 | 133900 | 2225511010 | 10540 | 10540 | 10540 | 10540 | 6 |
| 358 | 20240110 | 133800 | 2225447770 | 10540 | 10520 | 10550 | 10500 | 4706 |
| 359 | 20240110 | 133700 | 2175900260 | 10500 | 10510 | 10510 | 10500 | 462 |
| 360 | 20240110 | 133600 | 2171047110 | 10520 | 10520 | 10520 | 10520 | 54 |
| 361 | 20240110 | 133500 | 2170479030 | 10520 | 10520 | 10520 | 10520 | 18 |
| 362 | 20240110 | 133400 | 2170289670 | 10510 | 10510 | 10510 | 10500 | 348 |
| 363 | 20240110 | 133300 | 2166632370 | 10500 | 10490 | 10500 | 10490 | 292 |
| 364 | 20240110 | 133200 | 2163566420 | 10500 | 10500 | 10500 | 10500 | 177 |
| 365 | 20240110 | 133100 | 2161707920 | 10510 | 10500 | 10510 | 10500 | 2393 |
| 366 | 20240110 | 133000 | 2136580690 | 10500 | 10510 | 10510 | 10500 | 2468 |
| 367 | 20240110 | 132900 | 2110664180 | 10510 | 10570 | 10570 | 10500 | 5704 |
| 368 | 20240110 | 132800 | 2050664230 | 10510 | 10560 | 10560 | 10510 | 601 |
| 369 | 20240110 | 132700 | 2044327170 | 10560 | 10550 | 10560 | 10500 | 697 |
| 370 | 20240110 | 132600 | 2036997430 | 10560 | 10550 | 10560 | 10500 | 5212 |
| 371 | 20240110 | 132500 | 1982185140 | 10560 | 10550 | 10560 | 10510 | 1938 |
| 372 | 20240110 | 132400 | 1961794920 | 10550 | 10550 | 10550 | 10550 | 80 |
| 373 | 20240110 | 132300 | 1960950920 | 10550 | 10550 | 10550 | 10530 | 125 |
| 374 | 20240110 | 132200 | 1959634570 | 10550 | 10550 | 10550 | 10530 | 216 |
| 375 | 20240110 | 132100 | 1957357630 | 10570 | 10560 | 10570 | 10560 | 53 |
| 376 | 20240110 | 132000 | 1956797940 | 10560 | 10560 | 10560 | 10560 | 34 |
| 377 | 20240110 | 131900 | 1956438900 | 10560 | 10560 | 10560 | 10560 | 23 |
| 378 | 20240110 | 131800 | 1956196020 | 10560 | 10560 | 10560 | 10560 | 30 |
| 379 | 20240110 | 131700 | 1955879220 | 10510 | 10530 | 10540 | 10500 | 2523 |
| 380 | 20240110 | 131600 | 1929357250 | 10540 | 10530 | 10540 | 10530 | 601 |
| 381 | 20240110 | 131500 | 1923028460 | 10520 | 10530 | 10540 | 10520 | 958 |
| 382 | 20240110 | 131400 | 1912941350 | 10530 | 10560 | 10560 | 10530 | 1299 |
| 383 | 20240110 | 131300 | 1899247750 | 10590 | 10560 | 10590 | 10560 | 13 |
| 384 | 20240110 | 131200 | 1899110230 | 10560 | 10540 | 10560 | 10530 | 871 |
| 385 | 20240110 | 131100 | 1889937140 | 10540 | 10540 | 10540 | 10540 | 202 |
| 386 | 20240110 | 131000 | 1887808060 | 10530 | 10550 | 10550 | 10530 | 3165 |
| 387 | 20240110 | 130900 | 1854466460 | 10560 | 10590 | 10590 | 10560 | 40 |
| 388 | 20240110 | 130800 | 1854043850 | 10580 | 10580 | 10580 | 10580 | 0 |
| 389 | 20240110 | 130700 | 1854043850 | 10580 | 10580 | 10580 | 10580 | 0 |
| 390 | 20240110 | 130600 | 1854043850 | 10580 | 10540 | 10590 | 10540 | 484 |
| 391 | 20240110 | 130500 | 1848941880 | 10540 | 10580 | 10590 | 10530 | 414 |
| 392 | 20240110 | 130400 | 1844576040 | 10590 | 10590 | 10600 | 10530 | 10618 |
| 393 | 20240110 | 130300 | 1732719970 | 10600 | 10590 | 10600 | 10560 | 508 |
| 394 | 20240110 | 130200 | 1727354810 | 10580 | 10600 | 10610 | 10550 | 4207 |
| 395 | 20240110 | 130100 | 1682885080 | 10630 | 10620 | 10630 | 10600 | 554 |
| 396 | 20240110 | 130000 | 1677011030 | 10630 | 10630 | 10630 | 10600 | 12220 |
| 397 | 20240110 | 125900 | 1547387480 | 10660 | 10660 | 10660 | 10660 | 4 |
| 398 | 20240110 | 125800 | 1547344840 | 10610 | 10620 | 10620 | 10610 | 433 |
| 399 | 20240110 | 125700 | 1542748550 | 10650 | 10620 | 10650 | 10610 | 1015 |
| 400 | 20240110 | 125600 | 1531975030 | 10620 | 10660 | 10660 | 10620 | 1004 |
| 401 | 20240110 | 125500 | 1521306560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 402 | 20240110 | 125400 | 1521306560 | 10630 | 10650 | 10650 | 10630 | 409 |
| 403 | 20240110 | 125300 | 1516956410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 404 | 20240110 | 125200 | 1516956410 | 10650 | 10650 | 10650 | 10650 | 779 |
| 405 | 20240110 | 125100 | 1508660060 | 10680 | 10680 | 10680 | 10680 | 50 |
| 406 | 20240110 | 125000 | 1508126060 | 10680 | 10680 | 10680 | 10680 | 1 |
| 407 | 20240110 | 124900 | 1508115380 | 10650 | 10650 | 10650 | 10650 | 20 |
| 408 | 20240110 | 124800 | 1507902380 | 10650 | 10650 | 10650 | 10650 | 100 |
| 409 | 20240110 | 124700 | 1506837380 | 10650 | 10680 | 10680 | 10650 | 3 |
| 410 | 20240110 | 124600 | 1506805370 | 10680 | 10680 | 10680 | 10680 | 0 |
| 411 | 20240110 | 124500 | 1506805370 | 10680 | 10680 | 10680 | 10680 | 56 |
| 412 | 20240110 | 124400 | 1506207290 | 10680 | 10680 | 10680 | 10680 | 1 |
| 413 | 20240110 | 124300 | 1506196610 | 10650 | 10650 | 10650 | 10640 | 209 |
| 414 | 20240110 | 124200 | 1503971460 | 10650 | 10680 | 10680 | 10650 | 4 |
| 415 | 20240110 | 124100 | 1503928770 | 10680 | 10680 | 10680 | 10680 | 3 |
| 416 | 20240110 | 124000 | 1503896730 | 10680 | 10640 | 10680 | 10620 | 2524 |
| 417 | 20240110 | 123900 | 1477074250 | 10680 | 10650 | 10680 | 10650 | 191 |
| 418 | 20240110 | 123800 | 1475040070 | 10680 | 10680 | 10680 | 10680 | 5 |
| 419 | 20240110 | 123700 | 1474986670 | 10680 | 10680 | 10680 | 10680 | 233 |
| 420 | 20240110 | 123600 | 1472498230 | 10680 | 10640 | 10680 | 10640 | 2754 |
| 421 | 20240110 | 123500 | 1443098430 | 10640 | 10640 | 10650 | 10640 | 1604 |
| 422 | 20240110 | 123400 | 1426031600 | 10660 | 10660 | 10660 | 10650 | 7282 |
| 423 | 20240110 | 123300 | 1348468210 | 10670 | 10670 | 10670 | 10660 | 1074 |
| 424 | 20240110 | 123200 | 1337018760 | 10670 | 10670 | 10680 | 10670 | 66 |
| 425 | 20240110 | 123100 | 1336314100 | 10670 | 10670 | 10670 | 10670 | 1309 |
| 426 | 20240110 | 123000 | 1322347070 | 10670 | 10670 | 10670 | 10660 | 239 |
| 427 | 20240110 | 122900 | 1319798690 | 10660 | 10660 | 10660 | 10660 | 400 |
| 428 | 20240110 | 122800 | 1315534690 | 10670 | 10670 | 10670 | 10670 | 11 |
| 429 | 20240110 | 122700 | 1315417320 | 10670 | 10670 | 10670 | 10670 | 38 |
| 430 | 20240110 | 122600 | 1315011860 | 10660 | 10660 | 10660 | 10660 | 0 |
| 431 | 20240110 | 122500 | 1315011860 | 10660 | 10680 | 10680 | 10660 | 1574 |
| 432 | 20240110 | 122400 | 1298217200 | 10680 | 10670 | 10680 | 10670 | 516 |
| 433 | 20240110 | 122300 | 1292711320 | 10680 | 10680 | 10680 | 10680 | 673 |
| 434 | 20240110 | 122200 | 1285523680 | 10710 | 10710 | 10710 | 10710 | 0 |
| 435 | 20240110 | 122100 | 1285523680 | 10710 | 10690 | 10710 | 10680 | 192 |
| 436 | 20240110 | 122000 | 1283473010 | 10690 | 10690 | 10690 | 10690 | 300 |
| 437 | 20240110 | 121900 | 1280266010 | 10690 | 10690 | 10690 | 10690 | 1 |
| 438 | 20240110 | 121800 | 1280255320 | 10690 | 10690 | 10690 | 10690 | 0 |
| 439 | 20240110 | 121700 | 1280255320 | 10690 | 10690 | 10690 | 10690 | 956 |
| 440 | 20240110 | 121600 | 1270035680 | 10690 | 10690 | 10690 | 10690 | 70 |
| 441 | 20240110 | 121500 | 1269287380 | 10690 | 10700 | 10700 | 10690 | 100 |
| 442 | 20240110 | 121400 | 1268218170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 443 | 20240110 | 121300 | 1268218170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 444 | 20240110 | 121200 | 1268218170 | 10690 | 10700 | 10720 | 10690 | 461 |
| 445 | 20240110 | 121100 | 1263285390 | 10700 | 10720 | 10720 | 10700 | 215 |
| 446 | 20240110 | 121000 | 1260983790 | 10730 | 10730 | 10730 | 10730 | 55 |
| 447 | 20240110 | 120900 | 1260393640 | 10700 | 10700 | 10700 | 10690 | 1983 |
| 448 | 20240110 | 120800 | 1239187540 | 10700 | 10710 | 10710 | 10700 | 313 |
| 449 | 20240110 | 120700 | 1235837680 | 10730 | 10740 | 10740 | 10730 | 164 |
| 450 | 20240110 | 120600 | 1234077870 | 10730 | 10730 | 10730 | 10730 | 491 |
| 451 | 20240110 | 120500 | 1228809440 | 10730 | 10730 | 10730 | 10730 | 9 |
| 452 | 20240110 | 120400 | 1228712870 | 10720 | 10720 | 10720 | 10720 | 1 |
| 453 | 20240110 | 120300 | 1228702150 | 10720 | 10720 | 10720 | 10720 | 242 |
| 454 | 20240110 | 120200 | 1226107910 | 10720 | 10720 | 10720 | 10720 | 15 |
| 455 | 20240110 | 120100 | 1225947110 | 10720 | 10720 | 10720 | 10720 | 186 |
| 456 | 20240110 | 120000 | 1223953190 | 10720 | 10720 | 10720 | 10720 | 0 |
| 457 | 20240110 | 115900 | 1223953190 | 10720 | 10720 | 10720 | 10720 | 5 |
| 458 | 20240110 | 115800 | 1223899590 | 10710 | 10710 | 10710 | 10710 | 9 |
| 459 | 20240110 | 115700 | 1223803200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 460 | 20240110 | 115600 | 1223803200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 461 | 20240110 | 115500 | 1223803200 | 10710 | 10710 | 10710 | 10710 | 1 |
| 462 | 20240110 | 115400 | 1223792490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 463 | 20240110 | 115300 | 1223792490 | 10700 | 10700 | 10700 | 10700 | 214 |
| 464 | 20240110 | 115200 | 1221502690 | 10700 | 10700 | 10700 | 10700 | 428 |
| 465 | 20240110 | 115100 | 1216923090 | 10700 | 10700 | 10700 | 10700 | 100 |
| 466 | 20240110 | 115000 | 1215853090 | 10700 | 10700 | 10700 | 10700 | 0 |
| 467 | 20240110 | 114900 | 1215853090 | 10700 | 10700 | 10700 | 10700 | 102 |
| 468 | 20240110 | 114800 | 1214761690 | 10700 | 10700 | 10700 | 10700 | 2095 |
| 469 | 20240110 | 114700 | 1192345190 | 10700 | 10710 | 10720 | 10700 | 3569 |
| 470 | 20240110 | 114600 | 1154151030 | 10720 | 10720 | 10720 | 10720 | 0 |
| 471 | 20240110 | 114500 | 1154151030 | 10720 | 10720 | 10720 | 10720 | 49 |
| 472 | 20240110 | 114400 | 1153625750 | 10720 | 10720 | 10720 | 10720 | 10 |
| 473 | 20240110 | 114300 | 1153518550 | 10720 | 10720 | 10720 | 10720 | 2 |
| 474 | 20240110 | 114200 | 1153497110 | 10720 | 10710 | 10720 | 10710 | 505 |
| 475 | 20240110 | 114100 | 1148088510 | 10720 | 10720 | 10720 | 10720 | 878 |
| 476 | 20240110 | 114000 | 1138676350 | 10720 | 10720 | 10720 | 10720 | 475 |
| 477 | 20240110 | 113900 | 1133584350 | 10730 | 10730 | 10730 | 10730 | 0 |
| 478 | 20240110 | 113800 | 1133584350 | 10730 | 10730 | 10730 | 10730 | 0 |
| 479 | 20240110 | 113700 | 1133584350 | 10730 | 10730 | 10730 | 10730 | 8 |
| 480 | 20240110 | 113600 | 1133498510 | 10730 | 10720 | 10730 | 10720 | 413 |
| 481 | 20240110 | 113500 | 1129071100 | 10730 | 10740 | 10750 | 10730 | 107 |
| 482 | 20240110 | 113400 | 1127922760 | 10730 | 10730 | 10730 | 10730 | 100 |
| 483 | 20240110 | 113300 | 1126849760 | 10730 | 10730 | 10730 | 10730 | 0 |
| 484 | 20240110 | 113200 | 1126849760 | 10730 | 10720 | 10730 | 10720 | 8 |
| 485 | 20240110 | 113100 | 1126763950 | 10730 | 10730 | 10730 | 10720 | 627 |
| 486 | 20240110 | 113000 | 1120037290 | 10730 | 10730 | 10730 | 10730 | 600 |
| 487 | 20240110 | 112900 | 1113599290 | 10740 | 10750 | 10750 | 10740 | 16 |
| 488 | 20240110 | 112800 | 1113427440 | 10730 | 10730 | 10730 | 10730 | 0 |
| 489 | 20240110 | 112700 | 1113427440 | 10730 | 10740 | 10740 | 10730 | 500 |
| 490 | 20240110 | 112600 | 1108062300 | 10750 | 10750 | 10760 | 10750 | 10 |
| 491 | 20240110 | 112500 | 1107954750 | 10750 | 10740 | 10750 | 10740 | 255 |
| 492 | 20240110 | 112400 | 1105216040 | 10730 | 10730 | 10740 | 10730 | 207 |
| 493 | 20240110 | 112300 | 1102994920 | 10730 | 10740 | 10740 | 10730 | 602 |
| 494 | 20240110 | 112200 | 1096530380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 495 | 20240110 | 112100 | 1096530380 | 10730 | 10750 | 10750 | 10730 | 1110 |
| 496 | 20240110 | 112000 | 1084604930 | 10760 | 10760 | 10760 | 10760 | 3 |
| 497 | 20240110 | 111900 | 1084572650 | 10760 | 10760 | 10760 | 10760 | 2 |
| 498 | 20240110 | 111800 | 1084551130 | 10760 | 10760 | 10760 | 10760 | 505 |
| 499 | 20240110 | 111700 | 1079117330 | 10750 | 10740 | 10750 | 10740 | 1700 |
| 500 | 20240110 | 111600 | 1060857330 | 10760 | 10750 | 10760 | 10750 | 289 |
| 501 | 20240110 | 111500 | 1057750530 | 10740 | 10740 | 10740 | 10740 | 1 |
| 502 | 20240110 | 111400 | 1057739790 | 10750 | 10750 | 10750 | 10750 | 304 |
| 503 | 20240110 | 111300 | 1054471790 | 10750 | 10750 | 10750 | 10750 | 2 |
| 504 | 20240110 | 111200 | 1054450290 | 10750 | 10750 | 10750 | 10740 | 87 |
| 505 | 20240110 | 111100 | 1053515860 | 10740 | 10750 | 10750 | 10740 | 240 |
| 506 | 20240110 | 111000 | 1050938230 | 10750 | 10750 | 10750 | 10750 | 618 |
| 507 | 20240110 | 110900 | 1044294730 | 10750 | 10730 | 10750 | 10730 | 611 |
| 508 | 20240110 | 110800 | 1037732510 | 10740 | 10740 | 10740 | 10740 | 22 |
| 509 | 20240110 | 110700 | 1037496230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 510 | 20240110 | 110600 | 1037496230 | 10740 | 10740 | 10740 | 10740 | 139 |
| 511 | 20240110 | 110500 | 1036003370 | 10760 | 10740 | 10760 | 10730 | 406 |
| 512 | 20240110 | 110400 | 1031646740 | 10780 | 10720 | 10780 | 10720 | 106 |
| 513 | 20240110 | 110300 | 1030510060 | 10720 | 10730 | 10730 | 10720 | 119 |
| 514 | 20240110 | 110200 | 1029233310 | 10780 | 10780 | 10780 | 10780 | 0 |
| 515 | 20240110 | 110100 | 1029233310 | 10780 | 10740 | 10780 | 10740 | 8 |
| 516 | 20240110 | 110000 | 1029147300 | 10720 | 10720 | 10720 | 10720 | 1 |
| 517 | 20240110 | 105900 | 1029136580 | 10720 | 10720 | 10720 | 10720 | 292 |
| 518 | 20240110 | 105800 | 1026006340 | 10730 | 10730 | 10730 | 10730 | 654 |
| 519 | 20240110 | 105700 | 1018988920 | 10730 | 10730 | 10730 | 10730 | 8 |
| 520 | 20240110 | 105600 | 1018903080 | 10730 | 10730 | 10730 | 10730 | 22 |
| 521 | 20240110 | 105500 | 1018667020 | 10740 | 10740 | 10740 | 10740 | 8 |
| 522 | 20240110 | 105400 | 1018581100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 523 | 20240110 | 105300 | 1018581100 | 10730 | 10730 | 10730 | 10730 | 51 |
| 524 | 20240110 | 105200 | 1018033870 | 10730 | 10730 | 10730 | 10730 | 154 |
| 525 | 20240110 | 105100 | 1016381450 | 10730 | 10740 | 10740 | 10730 | 342 |
| 526 | 20240110 | 105000 | 1012711780 | 10740 | 10730 | 10760 | 10730 | 1257 |
| 527 | 20240110 | 104900 | 999222650 | 10730 | 10730 | 10730 | 10730 | 81 |
| 528 | 20240110 | 104800 | 998353520 | 10730 | 10730 | 10750 | 10720 | 805 |
| 529 | 20240110 | 104700 | 989718060 | 10720 | 10740 | 10740 | 10720 | 2955 |
| 530 | 20240110 | 104600 | 958009400 | 10740 | 10740 | 10750 | 10740 | 703 |
| 531 | 20240110 | 104500 | 950459090 | 10750 | 10780 | 10780 | 10750 | 784 |
| 532 | 20240110 | 104400 | 942022110 | 10780 | 10780 | 10780 | 10780 | 29 |
| 533 | 20240110 | 104300 | 941709490 | 10780 | 10760 | 10780 | 10760 | 204 |
| 534 | 20240110 | 104200 | 939514330 | 10730 | 10760 | 10760 | 10730 | 859 |
| 535 | 20240110 | 104100 | 930272930 | 10720 | 10720 | 10720 | 10720 | 237 |
| 536 | 20240110 | 104000 | 927732290 | 10720 | 10720 | 10760 | 10720 | 299 |
| 537 | 20240110 | 103900 | 924526970 | 10720 | 10750 | 10760 | 10720 | 107 |
| 538 | 20240110 | 103800 | 923379550 | 10730 | 10740 | 10750 | 10730 | 250 |
| 539 | 20240110 | 103700 | 920695010 | 10730 | 10730 | 10730 | 10730 | 29 |
| 540 | 20240110 | 103600 | 920383840 | 10730 | 10710 | 10730 | 10710 | 796 |
| 541 | 20240110 | 103500 | 911851390 | 10720 | 10700 | 10720 | 10700 | 1558 |
| 542 | 20240110 | 103400 | 895180460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 543 | 20240110 | 103300 | 895180460 | 10700 | 10710 | 10710 | 10700 | 71 |
| 544 | 20240110 | 103200 | 894420750 | 10710 | 10680 | 10710 | 10680 | 1201 |
| 545 | 20240110 | 103100 | 881593710 | 10680 | 10680 | 10680 | 10680 | 382 |
| 546 | 20240110 | 103000 | 877513950 | 10670 | 10680 | 10680 | 10670 | 125 |
| 547 | 20240110 | 102900 | 876179940 | 10680 | 10680 | 10680 | 10680 | 112 |
| 548 | 20240110 | 102800 | 874983780 | 10720 | 10720 | 10720 | 10720 | 1 |
| 549 | 20240110 | 102700 | 874973060 | 10680 | 10690 | 10690 | 10670 | 883 |
| 550 | 20240110 | 102600 | 865538960 | 10700 | 10690 | 10700 | 10690 | 292 |
| 551 | 20240110 | 102500 | 862416490 | 10690 | 10690 | 10690 | 10690 | 21 |
| 552 | 20240110 | 102400 | 862192000 | 10680 | 10690 | 10690 | 10680 | 672 |
| 553 | 20240110 | 102300 | 855012420 | 10690 | 10690 | 10690 | 10690 | 0 |
| 554 | 20240110 | 102200 | 855012420 | 10690 | 10700 | 10700 | 10690 | 197 |
| 555 | 20240110 | 102100 | 852906480 | 10700 | 10700 | 10710 | 10700 | 192 |
| 556 | 20240110 | 102000 | 850852060 | 10690 | 10700 | 10700 | 10690 | 60 |
| 557 | 20240110 | 101900 | 850210070 | 10700 | 10700 | 10700 | 10700 | 16 |
| 558 | 20240110 | 101800 | 850038870 | 10680 | 10690 | 10690 | 10680 | 506 |
| 559 | 20240110 | 101700 | 844634600 | 10680 | 10680 | 10680 | 10680 | 30 |
| 560 | 20240110 | 101600 | 844314200 | 10710 | 10680 | 10710 | 10680 | 450 |
| 561 | 20240110 | 101500 | 839508080 | 10680 | 10690 | 10690 | 10680 | 571 |
| 562 | 20240110 | 101400 | 833409660 | 10680 | 10700 | 10700 | 10680 | 1348 |
| 563 | 20240110 | 101300 | 818990100 | 10700 | 10700 | 10700 | 10700 | 4 |
| 564 | 20240110 | 101200 | 818947300 | 10710 | 10710 | 10710 | 10700 | 1245 |
| 565 | 20240110 | 101100 | 805618920 | 10720 | 10710 | 10730 | 10700 | 946 |
| 566 | 20240110 | 101000 | 795490670 | 10710 | 10720 | 10720 | 10710 | 45 |
| 567 | 20240110 | 100900 | 795008280 | 10730 | 10720 | 10730 | 10720 | 797 |
| 568 | 20240110 | 100800 | 786456600 | 10700 | 10710 | 10710 | 10700 | 634 |
| 569 | 20240110 | 100700 | 779672530 | 10720 | 10700 | 10720 | 10700 | 157 |
| 570 | 20240110 | 100600 | 777992590 | 10720 | 10710 | 10720 | 10700 | 206 |
| 571 | 20240110 | 100500 | 775788170 | 10710 | 10710 | 10710 | 10710 | 0 |
| 572 | 20240110 | 100400 | 775788170 | 10710 | 10710 | 10710 | 10710 | 48 |
| 573 | 20240110 | 100300 | 775274090 | 10710 | 10710 | 10710 | 10710 | 20 |
| 574 | 20240110 | 100200 | 775059890 | 10720 | 10730 | 10750 | 10720 | 612 |
| 575 | 20240110 | 100100 | 768495160 | 10730 | 10730 | 10730 | 10730 | 2 |
| 576 | 20240110 | 100000 | 768473700 | 10720 | 10700 | 10730 | 10700 | 490 |
| 577 | 20240110 | 095900 | 763226990 | 10700 | 10700 | 10700 | 10700 | 39 |
| 578 | 20240110 | 095800 | 762809690 | 10700 | 10680 | 10700 | 10660 | 2045 |
| 579 | 20240110 | 095700 | 740995530 | 10680 | 10700 | 10700 | 10670 | 388 |
| 580 | 20240110 | 095600 | 736850780 | 10670 | 10700 | 10720 | 10670 | 5370 |
| 581 | 20240110 | 095500 | 679538330 | 10700 | 10720 | 10720 | 10700 | 2280 |
| 582 | 20240110 | 095400 | 655139520 | 10720 | 10730 | 10730 | 10720 | 354 |
| 583 | 20240110 | 095300 | 651342260 | 10740 | 10750 | 10750 | 10730 | 202 |
| 584 | 20240110 | 095200 | 649173180 | 10710 | 10710 | 10710 | 10700 | 2018 |
| 585 | 20240110 | 095100 | 627576350 | 10710 | 10750 | 10750 | 10710 | 445 |
| 586 | 20240110 | 095000 | 622801780 | 10760 | 10730 | 10760 | 10730 | 356 |
| 587 | 20240110 | 094900 | 618981230 | 10730 | 10730 | 10730 | 10730 | 10 |
| 588 | 20240110 | 094800 | 618873930 | 10730 | 10730 | 10730 | 10730 | 40 |
| 589 | 20240110 | 094700 | 618444730 | 10740 | 10740 | 10740 | 10740 | 1 |
| 590 | 20240110 | 094600 | 618433990 | 10740 | 10710 | 10760 | 10650 | 15804 |
| 591 | 20240110 | 094500 | 449595270 | 10780 | 10740 | 10780 | 10700 | 4437 |
| 592 | 20240110 | 094400 | 402073280 | 10780 | 10750 | 10780 | 10740 | 171 |
| 593 | 20240110 | 094300 | 400236090 | 10780 | 10790 | 10790 | 10780 | 27 |
| 594 | 20240110 | 094200 | 399944780 | 10790 | 10760 | 10790 | 10750 | 64 |
| 595 | 20240110 | 094100 | 399255790 | 10750 | 10760 | 10760 | 10750 | 243 |
| 596 | 20240110 | 094000 | 396642380 | 10760 | 10760 | 10790 | 10760 | 69 |
| 597 | 20240110 | 093900 | 395898130 | 10750 | 10760 | 10770 | 10740 | 546 |
| 598 | 20240110 | 093800 | 390032140 | 10780 | 10780 | 10780 | 10750 | 8 |
| 599 | 20240110 | 093700 | 389945960 | 10750 | 10750 | 10750 | 10710 | 415 |
| 600 | 20240110 | 093600 | 385494190 | 10710 | 10790 | 10790 | 10700 | 3301 |
| 601 | 20240110 | 093500 | 350121180 | 10800 | 10750 | 10800 | 10730 | 1100 |
| 602 | 20240110 | 093400 | 338301860 | 10800 | 10780 | 10800 | 10750 | 304 |
| 603 | 20240110 | 093300 | 335026140 | 10760 | 10760 | 10790 | 10740 | 1119 |
| 604 | 20240110 | 093200 | 322999040 | 10790 | 10750 | 10790 | 10750 | 590 |
| 605 | 20240110 | 093100 | 316651150 | 10760 | 10750 | 10760 | 10750 | 70 |
| 606 | 20240110 | 093000 | 315898290 | 10770 | 10770 | 10770 | 10760 | 894 |
| 607 | 20240110 | 092900 | 306277420 | 10780 | 10790 | 10790 | 10780 | 32 |
| 608 | 20240110 | 092800 | 305932250 | 10800 | 10800 | 10800 | 10770 | 303 |
| 609 | 20240110 | 092700 | 302668850 | 10800 | 10820 | 10820 | 10800 | 100 |
| 610 | 20240110 | 092600 | 301588790 | 10810 | 10760 | 10810 | 10750 | 1297 |
| 611 | 20240110 | 092500 | 287630780 | 10760 | 10810 | 10810 | 10760 | 1508 |
| 612 | 20240110 | 092400 | 271386500 | 10810 | 10810 | 10840 | 10810 | 212 |
| 613 | 20240110 | 092300 | 269094510 | 10810 | 10770 | 10810 | 10750 | 1055 |
| 614 | 20240110 | 092200 | 257741770 | 10810 | 10810 | 10810 | 10810 | 5 |
| 615 | 20240110 | 092100 | 257687720 | 10830 | 10830 | 10830 | 10830 | 3 |
| 616 | 20240110 | 092000 | 257655230 | 10830 | 10840 | 10850 | 10830 | 1010 |
| 617 | 20240110 | 091900 | 246705450 | 10760 | 10760 | 10760 | 10750 | 885 |
| 618 | 20240110 | 091800 | 237185470 | 10760 | 10800 | 10800 | 10760 | 1235 |
| 619 | 20240110 | 091700 | 223871640 | 10870 | 10800 | 10870 | 10800 | 151 |
| 620 | 20240110 | 091600 | 222230340 | 10870 | 10800 | 10870 | 10790 | 422 |
| 621 | 20240110 | 091500 | 217658960 | 10800 | 10760 | 10800 | 10760 | 876 |
| 622 | 20240110 | 091400 | 208207410 | 10760 | 10760 | 10760 | 10750 | 3027 |
| 623 | 20240110 | 091300 | 175639630 | 10760 | 10770 | 10800 | 10760 | 244 |
| 624 | 20240110 | 091200 | 173012050 | 10760 | 10770 | 10770 | 10760 | 268 |
| 625 | 20240110 | 091100 | 170126870 | 10770 | 10770 | 10770 | 10770 | 200 |
| 626 | 20240110 | 091000 | 167972870 | 10770 | 10810 | 10810 | 10770 | 731 |
| 627 | 20240110 | 090900 | 160099440 | 10770 | 10830 | 10830 | 10770 | 4846 |
| 628 | 20240110 | 090800 | 107751260 | 10830 | 10860 | 10860 | 10830 | 200 |
| 629 | 20240110 | 090700 | 105580720 | 10860 | 10820 | 10860 | 10820 | 136 |
| 630 | 20240110 | 090600 | 104108960 | 10810 | 10920 | 10920 | 10810 | 3929 |
| 631 | 20240110 | 090500 | 61478670 | 10880 | 10900 | 10920 | 10880 | 603 |
| 632 | 20240110 | 090400 | 54911660 | 10890 | 10890 | 10930 | 10890 | 210 |
| 633 | 20240110 | 090300 | 52624360 | 10890 | 10930 | 10930 | 10890 | 222 |
| 634 | 20240110 | 090200 | 50206700 | 10930 | 10860 | 10930 | 10860 | 875 |
| 635 | 20240110 | 090100 | 40654010 | 10850 | 10930 | 10930 | 10850 | 2817 |
| 636 | 20240110 | 090000 | 9962740 | 10930 | 11030 | 11030 | 10920 | 906 |