31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 3 | 20240731 | 193000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240731 | 192900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240731 | 192800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240731 | 192700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240731 | 192600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240731 | 192500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240731 | 192400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240731 | 192300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240731 | 192200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240731 | 192100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240731 | 192000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240731 | 191900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240731 | 191800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240731 | 191700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240731 | 191600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240731 | 191500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240731 | 191400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240731 | 191300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240731 | 191200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240731 | 191100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240731 | 191000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240731 | 190900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240731 | 190800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240731 | 190700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240731 | 190600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240731 | 190500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240731 | 190400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240731 | 190300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240731 | 190200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240731 | 190100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 33 | 20240731 | 190000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240731 | 185900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240731 | 185800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240731 | 185700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240731 | 185600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240731 | 185500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240731 | 185400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240731 | 185300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240731 | 185200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240731 | 185100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240731 | 185000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240731 | 184900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240731 | 184800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240731 | 184700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240731 | 184600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240731 | 184500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240731 | 184400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240731 | 184300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240731 | 184200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240731 | 184100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240731 | 184000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240731 | 183900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240731 | 183800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240731 | 183700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240731 | 183600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240731 | 183500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240731 | 183400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240731 | 183300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240731 | 183200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240731 | 183100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 63 | 20240731 | 183000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240731 | 182900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240731 | 182800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240731 | 182700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240731 | 182600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240731 | 182500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240731 | 182400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240731 | 182300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240731 | 182200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240731 | 182100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240731 | 182000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240731 | 181900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240731 | 181800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240731 | 181700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240731 | 181600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240731 | 181500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240731 | 181400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240731 | 181300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240731 | 181200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240731 | 181100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240731 | 181000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240731 | 180900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240731 | 180800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240731 | 180700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240731 | 180600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240731 | 180500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240731 | 180400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240731 | 180300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240731 | 180200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240731 | 180100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 93 | 20240731 | 180000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240731 | 175900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240731 | 175800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240731 | 175700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240731 | 175600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240731 | 175500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240731 | 175400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240731 | 175300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240731 | 175200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240731 | 175100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240731 | 175000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240731 | 174900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240731 | 174800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240731 | 174700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240731 | 174600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240731 | 174500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240731 | 174400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240731 | 174300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240731 | 174200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240731 | 174100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240731 | 174000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240731 | 173900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240731 | 173800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240731 | 173700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240731 | 173600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240731 | 173500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240731 | 173400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240731 | 173300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240731 | 173200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240731 | 173100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 123 | 20240731 | 173000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240731 | 172900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240731 | 172800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240731 | 172700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240731 | 172600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240731 | 172500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240731 | 172400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240731 | 172300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240731 | 172200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240731 | 172100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240731 | 172000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240731 | 171900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240731 | 171800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240731 | 171700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240731 | 171600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240731 | 171500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240731 | 171400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240731 | 171300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240731 | 171200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240731 | 171100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240731 | 171000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240731 | 170900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240731 | 170800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240731 | 170700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240731 | 170600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240731 | 170500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240731 | 170400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240731 | 170300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240731 | 170200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240731 | 170100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 153 | 20240731 | 170000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240731 | 165900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240731 | 165800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240731 | 165700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240731 | 165600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240731 | 165500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240731 | 165400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240731 | 165300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240731 | 165200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240731 | 165100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240731 | 165000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240731 | 164900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240731 | 164800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240731 | 164700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240731 | 164600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240731 | 164500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240731 | 164400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240731 | 164300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240731 | 164200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240731 | 164100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240731 | 164000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240731 | 163900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240731 | 163800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240731 | 163700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240731 | 163600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240731 | 163500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240731 | 163400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240731 | 163300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240731 | 163200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240731 | 163100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 183 | 20240731 | 163000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240731 | 162900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240731 | 162800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240731 | 162700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240731 | 162600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240731 | 162500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240731 | 162400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240731 | 162300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240731 | 162200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240731 | 162100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240731 | 162000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240731 | 161900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240731 | 161800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240731 | 161700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240731 | 161600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240731 | 161500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240731 | 161400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240731 | 161300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240731 | 161200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240731 | 161100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240731 | 161000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240731 | 160900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240731 | 160800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240731 | 160700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240731 | 160600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240731 | 160500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240731 | 160400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240731 | 160300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240731 | 160200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240731 | 160100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 213 | 20240731 | 160000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240731 | 155900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240731 | 155800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240731 | 155700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240731 | 155600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240731 | 155500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240731 | 155400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240731 | 155300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240731 | 155200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240731 | 155100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240731 | 155000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240731 | 154900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240731 | 154800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240731 | 154700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240731 | 154600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240731 | 154500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240731 | 154400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240731 | 154300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240731 | 154200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240731 | 154100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240731 | 154000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240731 | 153900 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240731 | 153800 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240731 | 153700 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240731 | 153600 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240731 | 153500 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240731 | 153400 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240731 | 153300 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240731 | 153200 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240731 | 153100 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 243 | 20240731 | 153000 | 3353931940 | 5490 | 5490 | 5490 | 5490 | 11865 |
| 244 | 20240731 | 152900 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240731 | 152800 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240731 | 152700 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240731 | 152600 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240731 | 152500 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240731 | 152400 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240731 | 152300 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240731 | 152200 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240731 | 152100 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240731 | 152000 | 3288793090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240731 | 151900 | 3288793090 | 5500 | 5480 | 5600 | 5470 | 5821 |
| 255 | 20240731 | 151800 | 3256548370 | 5500 | 5490 | 5500 | 5480 | 85 |
| 256 | 20240731 | 151700 | 3256081900 | 5480 | 5490 | 5490 | 5480 | 187 |
| 257 | 20240731 | 151600 | 3255055310 | 5520 | 5520 | 5520 | 5490 | 63 |
| 258 | 20240731 | 151500 | 3254707990 | 5490 | 5500 | 5520 | 5490 | 85 |
| 259 | 20240731 | 151400 | 3254241160 | 5520 | 5510 | 5520 | 5510 | 1002 |
| 260 | 20240731 | 151300 | 3248720120 | 5510 | 5500 | 5510 | 5500 | 13 |
| 261 | 20240731 | 151200 | 3248648600 | 5510 | 5500 | 5510 | 5500 | 18 |
| 262 | 20240731 | 151100 | 3248549570 | 5500 | 5500 | 5500 | 5500 | 110 |
| 263 | 20240731 | 151000 | 3247944570 | 5500 | 5500 | 5500 | 5490 | 69 |
| 264 | 20240731 | 150900 | 3247565170 | 5500 | 5480 | 5500 | 5480 | 729 |
| 265 | 20240731 | 150800 | 3243569910 | 5480 | 5480 | 5480 | 5470 | 35 |
| 266 | 20240731 | 150700 | 3243378380 | 5480 | 5480 | 5480 | 5480 | 6 |
| 267 | 20240731 | 150600 | 3243345500 | 5480 | 5480 | 5480 | 5480 | 88 |
| 268 | 20240731 | 150500 | 3242863260 | 5480 | 5480 | 5480 | 5480 | 19 |
| 269 | 20240731 | 150400 | 3242759140 | 5480 | 5490 | 5500 | 5480 | 350 |
| 270 | 20240731 | 150300 | 3240840390 | 5490 | 5480 | 5490 | 5480 | 2017 |
| 271 | 20240731 | 150200 | 3229777440 | 5490 | 5500 | 5500 | 5490 | 24 |
| 272 | 20240731 | 150100 | 3229645470 | 5500 | 5490 | 5500 | 5490 | 2226 |
| 273 | 20240731 | 150000 | 3217410410 | 5470 | 5460 | 5470 | 5450 | 1059 |
| 274 | 20240731 | 145900 | 3211628070 | 5460 | 5460 | 5460 | 5460 | 1134 |
| 275 | 20240731 | 145800 | 3205436430 | 5460 | 5460 | 5460 | 5460 | 21 |
| 276 | 20240731 | 145700 | 3205321770 | 5500 | 5500 | 5500 | 5500 | 100 |
| 277 | 20240731 | 145600 | 3204771770 | 5500 | 5500 | 5510 | 5420 | 771 |
| 278 | 20240731 | 145500 | 3200555890 | 5500 | 5500 | 5500 | 5500 | 23 |
| 279 | 20240731 | 145400 | 3200429390 | 5500 | 5470 | 5500 | 5470 | 295 |
| 280 | 20240731 | 145300 | 3198813200 | 5470 | 5470 | 5470 | 5470 | 1339 |
| 281 | 20240731 | 145200 | 3191488870 | 5460 | 5430 | 5460 | 5430 | 1689 |
| 282 | 20240731 | 145100 | 3182302440 | 5460 | 5460 | 5460 | 5460 | 14 |
| 283 | 20240731 | 145000 | 3182226000 | 5460 | 5460 | 5460 | 5440 | 14 |
| 284 | 20240731 | 144900 | 3182149600 | 5460 | 5460 | 5460 | 5440 | 208 |
| 285 | 20240731 | 144800 | 3181014360 | 5460 | 5460 | 5460 | 5460 | 65 |
| 286 | 20240731 | 144700 | 3180659460 | 5460 | 5460 | 5460 | 5460 | 5 |
| 287 | 20240731 | 144600 | 3180632160 | 5460 | 5460 | 5460 | 5460 | 6 |
| 288 | 20240731 | 144500 | 3180599400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20240731 | 144400 | 3180599400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20240731 | 144300 | 3180599400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20240731 | 144200 | 3180599400 | 5460 | 5460 | 5460 | 5460 | 55 |
| 292 | 20240731 | 144100 | 3180299100 | 5460 | 5460 | 5460 | 5440 | 35 |
| 293 | 20240731 | 144000 | 3180108020 | 5460 | 5430 | 5460 | 5430 | 12 |
| 294 | 20240731 | 143900 | 3180042560 | 5460 | 5460 | 5460 | 5460 | 20 |
| 295 | 20240731 | 143800 | 3179933360 | 5460 | 5430 | 5460 | 5430 | 215 |
| 296 | 20240731 | 143700 | 3178765190 | 5470 | 5470 | 5470 | 5470 | 7 |
| 297 | 20240731 | 143600 | 3178726900 | 5420 | 5470 | 5470 | 5420 | 1639 |
| 298 | 20240731 | 143500 | 3169839280 | 5470 | 5440 | 5470 | 5440 | 6 |
| 299 | 20240731 | 143400 | 3169806490 | 5430 | 5470 | 5470 | 5430 | 112 |
| 300 | 20240731 | 143300 | 3169194090 | 5470 | 5470 | 5470 | 5470 | 6 |
| 301 | 20240731 | 143200 | 3169161270 | 5470 | 5470 | 5470 | 5470 | 6 |
| 302 | 20240731 | 143100 | 3169128450 | 5460 | 5450 | 5460 | 5410 | 427 |
| 303 | 20240731 | 143000 | 3166797390 | 5450 | 5450 | 5450 | 5450 | 5 |
| 304 | 20240731 | 142900 | 3166770140 | 5440 | 5440 | 5440 | 5440 | 0 |
| 305 | 20240731 | 142800 | 3166770140 | 5440 | 5430 | 5440 | 5430 | 94 |
| 306 | 20240731 | 142700 | 3166259660 | 5430 | 5420 | 5430 | 5400 | 186 |
| 307 | 20240731 | 142600 | 3165253590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20240731 | 142500 | 3165253590 | 5400 | 5400 | 5400 | 5400 | 102 |
| 309 | 20240731 | 142400 | 3164702790 | 5400 | 5400 | 5400 | 5400 | 177 |
| 310 | 20240731 | 142300 | 3163746990 | 5410 | 5410 | 5410 | 5410 | 60 |
| 311 | 20240731 | 142200 | 3163422390 | 5400 | 5410 | 5450 | 5400 | 660 |
| 312 | 20240731 | 142100 | 3159856380 | 5400 | 5410 | 5410 | 5400 | 84 |
| 313 | 20240731 | 142000 | 3159402180 | 5400 | 5400 | 5400 | 5400 | 215 |
| 314 | 20240731 | 141900 | 3158241180 | 5400 | 5470 | 5470 | 5400 | 8571 |
| 315 | 20240731 | 141800 | 3111943810 | 5470 | 5470 | 5470 | 5470 | 3 |
| 316 | 20240731 | 141700 | 3111927400 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20240731 | 141600 | 3111927400 | 5470 | 5470 | 5470 | 5470 | 80 |
| 318 | 20240731 | 141500 | 3111489800 | 5470 | 5470 | 5470 | 5470 | 20 |
| 319 | 20240731 | 141400 | 3111380400 | 5480 | 5490 | 5490 | 5480 | 14 |
| 320 | 20240731 | 141300 | 3111303670 | 5480 | 5490 | 5490 | 5480 | 68 |
| 321 | 20240731 | 141200 | 3110930820 | 5490 | 5500 | 5500 | 5490 | 36 |
| 322 | 20240731 | 141100 | 3110733170 | 5500 | 5480 | 5500 | 5480 | 35 |
| 323 | 20240731 | 141000 | 3110540900 | 5460 | 5470 | 5470 | 5460 | 17 |
| 324 | 20240731 | 140900 | 3110448070 | 5470 | 5470 | 5470 | 5470 | 942 |
| 325 | 20240731 | 140800 | 3105295330 | 5470 | 5470 | 5470 | 5470 | 183 |
| 326 | 20240731 | 140700 | 3104294320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20240731 | 140600 | 3104294320 | 5470 | 5460 | 5470 | 5460 | 45 |
| 328 | 20240731 | 140500 | 3104048610 | 5460 | 5460 | 5460 | 5460 | 107 |
| 329 | 20240731 | 140400 | 3103464390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 330 | 20240731 | 140300 | 3103464390 | 5460 | 5460 | 5460 | 5430 | 598 |
| 331 | 20240731 | 140200 | 3100201470 | 5450 | 5440 | 5450 | 5440 | 1682 |
| 332 | 20240731 | 140100 | 3091048160 | 5420 | 5440 | 5440 | 5420 | 105 |
| 333 | 20240731 | 140000 | 3090477060 | 5410 | 5400 | 5410 | 5400 | 6 |
| 334 | 20240731 | 135900 | 3090444610 | 5400 | 5400 | 5400 | 5400 | 19 |
| 335 | 20240731 | 135800 | 3090342010 | 5400 | 5400 | 5400 | 5400 | 21 |
| 336 | 20240731 | 135700 | 3090228610 | 5400 | 5400 | 5400 | 5400 | 404 |
| 337 | 20240731 | 135600 | 3088047010 | 5400 | 5400 | 5400 | 5400 | 121 |
| 338 | 20240731 | 135500 | 3087393610 | 5400 | 5400 | 5400 | 5400 | 101 |
| 339 | 20240731 | 135400 | 3086848210 | 5390 | 5420 | 5420 | 5380 | 1525 |
| 340 | 20240731 | 135300 | 3078624920 | 5420 | 5420 | 5420 | 5420 | 418 |
| 341 | 20240731 | 135200 | 3076359360 | 5420 | 5420 | 5420 | 5420 | 359 |
| 342 | 20240731 | 135100 | 3074413580 | 5460 | 5450 | 5460 | 5450 | 180 |
| 343 | 20240731 | 135000 | 3073430830 | 5420 | 5420 | 5420 | 5420 | 998 |
| 344 | 20240731 | 134900 | 3068021670 | 5410 | 5390 | 5410 | 5390 | 949 |
| 345 | 20240731 | 134800 | 3062898800 | 5390 | 5380 | 5420 | 5380 | 3844 |
| 346 | 20240731 | 134700 | 3042215080 | 5380 | 5400 | 5400 | 5380 | 1003 |
| 347 | 20240731 | 134600 | 3036798940 | 5390 | 5400 | 5400 | 5390 | 150 |
| 348 | 20240731 | 134500 | 3035989840 | 5410 | 5400 | 5410 | 5400 | 1301 |
| 349 | 20240731 | 134400 | 3028962540 | 5390 | 5400 | 5400 | 5390 | 45 |
| 350 | 20240731 | 134300 | 3028719580 | 5400 | 5400 | 5400 | 5400 | 116 |
| 351 | 20240731 | 134200 | 3028093180 | 5400 | 5420 | 5420 | 5400 | 58 |
| 352 | 20240731 | 134100 | 3027779220 | 5420 | 5420 | 5420 | 5420 | 79 |
| 353 | 20240731 | 134000 | 3027351040 | 5400 | 5440 | 5440 | 5400 | 1500 |
| 354 | 20240731 | 133900 | 3019247760 | 5470 | 5450 | 5470 | 5450 | 126 |
| 355 | 20240731 | 133800 | 3018560680 | 5430 | 5430 | 5430 | 5430 | 0 |
| 356 | 20240731 | 133700 | 3018560680 | 5430 | 5440 | 5470 | 5430 | 96 |
| 357 | 20240731 | 133600 | 3018036860 | 5420 | 5430 | 5430 | 5420 | 63 |
| 358 | 20240731 | 133500 | 3017695380 | 5430 | 5430 | 5430 | 5430 | 105 |
| 359 | 20240731 | 133400 | 3017125230 | 5440 | 5440 | 5440 | 5440 | 2 |
| 360 | 20240731 | 133300 | 3017114350 | 5440 | 5440 | 5440 | 5440 | 216 |
| 361 | 20240731 | 133200 | 3015939310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 362 | 20240731 | 133100 | 3015939310 | 5470 | 5450 | 5470 | 5450 | 12 |
| 363 | 20240731 | 133000 | 3015873690 | 5440 | 5440 | 5440 | 5440 | 1 |
| 364 | 20240731 | 132900 | 3015868250 | 5430 | 5430 | 5430 | 5430 | 62 |
| 365 | 20240731 | 132800 | 3015531590 | 5440 | 5440 | 5440 | 5440 | 259 |
| 366 | 20240731 | 132700 | 3014122630 | 5440 | 5440 | 5440 | 5440 | 7 |
| 367 | 20240731 | 132600 | 3014084550 | 5490 | 5470 | 5490 | 5470 | 1663 |
| 368 | 20240731 | 132500 | 3004973130 | 5440 | 5440 | 5490 | 5440 | 287 |
| 369 | 20240731 | 132400 | 3003408350 | 5440 | 5450 | 5450 | 5440 | 543 |
| 370 | 20240731 | 132300 | 3000449680 | 5480 | 5480 | 5480 | 5450 | 498 |
| 371 | 20240731 | 132200 | 2997732580 | 5450 | 5450 | 5480 | 5430 | 1958 |
| 372 | 20240731 | 132100 | 2987063850 | 5410 | 5390 | 5420 | 5390 | 1446 |
| 373 | 20240731 | 132000 | 2979244510 | 5360 | 5400 | 5400 | 5350 | 8714 |
| 374 | 20240731 | 131900 | 2932449350 | 5380 | 5450 | 5450 | 5380 | 21585 |
| 375 | 20240731 | 131800 | 2815910070 | 5440 | 5460 | 5460 | 5440 | 4049 |
| 376 | 20240731 | 131700 | 2793879660 | 5460 | 5500 | 5500 | 5460 | 1417 |
| 377 | 20240731 | 131600 | 2786139960 | 5460 | 5470 | 5470 | 5450 | 3858 |
| 378 | 20240731 | 131500 | 2765075100 | 5460 | 5470 | 5480 | 5460 | 1249 |
| 379 | 20240731 | 131400 | 2758254310 | 5470 | 5470 | 5470 | 5470 | 2536 |
| 380 | 20240731 | 131300 | 2744382390 | 5470 | 5470 | 5470 | 5470 | 446 |
| 381 | 20240731 | 131200 | 2741942770 | 5470 | 5470 | 5470 | 5470 | 2354 |
| 382 | 20240731 | 131100 | 2729066390 | 5470 | 5500 | 5500 | 5460 | 1017 |
| 383 | 20240731 | 131000 | 2723513310 | 5500 | 5460 | 5500 | 5460 | 2366 |
| 384 | 20240731 | 130900 | 2710593160 | 5500 | 5460 | 5500 | 5460 | 2216 |
| 385 | 20240731 | 130800 | 2698493280 | 5460 | 5460 | 5500 | 5460 | 3153 |
| 386 | 20240731 | 130700 | 2681274720 | 5490 | 5500 | 5500 | 5460 | 4155 |
| 387 | 20240731 | 130600 | 2658561300 | 5500 | 5520 | 5520 | 5500 | 152 |
| 388 | 20240731 | 130500 | 2657724700 | 5520 | 5510 | 5520 | 5500 | 3353 |
| 389 | 20240731 | 130400 | 2639276120 | 5510 | 5540 | 5540 | 5510 | 3548 |
| 390 | 20240731 | 130300 | 2619691360 | 5550 | 5550 | 5550 | 5550 | 17 |
| 391 | 20240731 | 130200 | 2619597010 | 5550 | 5550 | 5550 | 5550 | 6 |
| 392 | 20240731 | 130100 | 2619563710 | 5550 | 5540 | 5550 | 5540 | 3 |
| 393 | 20240731 | 130000 | 2619547070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 394 | 20240731 | 125900 | 2619547070 | 5540 | 5540 | 5540 | 5540 | 99 |
| 395 | 20240731 | 125800 | 2618998610 | 5540 | 5550 | 5550 | 5540 | 42 |
| 396 | 20240731 | 125700 | 2618765880 | 5550 | 5550 | 5550 | 5550 | 40 |
| 397 | 20240731 | 125600 | 2618543880 | 5540 | 5540 | 5540 | 5540 | 38 |
| 398 | 20240731 | 125500 | 2618333360 | 5540 | 5540 | 5540 | 5540 | 19 |
| 399 | 20240731 | 125400 | 2618228100 | 5540 | 5540 | 5540 | 5540 | 3 |
| 400 | 20240731 | 125300 | 2618211480 | 5540 | 5560 | 5560 | 5540 | 82 |
| 401 | 20240731 | 125200 | 2617756100 | 5560 | 5560 | 5560 | 5560 | 2675 |
| 402 | 20240731 | 125100 | 2602883100 | 5530 | 5530 | 5530 | 5530 | 2 |
| 403 | 20240731 | 125000 | 2602872040 | 5530 | 5540 | 5540 | 5530 | 2114 |
| 404 | 20240731 | 124900 | 2591172170 | 5530 | 5560 | 5560 | 5530 | 16 |
| 405 | 20240731 | 124800 | 2591083450 | 5560 | 5530 | 5560 | 5530 | 151 |
| 406 | 20240731 | 124700 | 2590248090 | 5530 | 5530 | 5540 | 5530 | 558 |
| 407 | 20240731 | 124600 | 2587161250 | 5540 | 5560 | 5560 | 5540 | 1953 |
| 408 | 20240731 | 124500 | 2576339350 | 5560 | 5560 | 5560 | 5560 | 3 |
| 409 | 20240731 | 124400 | 2576322670 | 5590 | 5590 | 5590 | 5560 | 64 |
| 410 | 20240731 | 124300 | 2575966680 | 5600 | 5560 | 5600 | 5560 | 2 |
| 411 | 20240731 | 124200 | 2575955520 | 5590 | 5600 | 5600 | 5590 | 4 |
| 412 | 20240731 | 124100 | 2575933130 | 5560 | 5550 | 5590 | 5540 | 184 |
| 413 | 20240731 | 124000 | 2574912880 | 5540 | 5540 | 5560 | 5540 | 1101 |
| 414 | 20240731 | 123900 | 2568791480 | 5540 | 5590 | 5590 | 5540 | 1617 |
| 415 | 20240731 | 123800 | 2559807980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 416 | 20240731 | 123700 | 2559807980 | 5600 | 5600 | 5600 | 5600 | 1 |
| 417 | 20240731 | 123600 | 2559802380 | 5600 | 5610 | 5610 | 5550 | 1006 |
| 418 | 20240731 | 123500 | 2554215090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 419 | 20240731 | 123400 | 2554215090 | 5620 | 5570 | 5620 | 5570 | 5 |
| 420 | 20240731 | 123300 | 2554187190 | 5570 | 5570 | 5570 | 5570 | 42 |
| 421 | 20240731 | 123200 | 2553953250 | 5570 | 5570 | 5570 | 5570 | 15 |
| 422 | 20240731 | 123100 | 2553869700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 423 | 20240731 | 123000 | 2553869700 | 5580 | 5580 | 5580 | 5580 | 41 |
| 424 | 20240731 | 122900 | 2553640920 | 5580 | 5580 | 5580 | 5580 | 442 |
| 425 | 20240731 | 122800 | 2551174560 | 5580 | 5600 | 5600 | 5580 | 409 |
| 426 | 20240731 | 122700 | 2548890030 | 5600 | 5600 | 5600 | 5600 | 439 |
| 427 | 20240731 | 122600 | 2546431630 | 5600 | 5600 | 5600 | 5600 | 18 |
| 428 | 20240731 | 122500 | 2546330830 | 5600 | 5610 | 5610 | 5600 | 668 |
| 429 | 20240731 | 122400 | 2542589920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 430 | 20240731 | 122300 | 2542589920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 431 | 20240731 | 122200 | 2542589920 | 5600 | 5630 | 5630 | 5600 | 506 |
| 432 | 20240731 | 122100 | 2539741310 | 5630 | 5630 | 5630 | 5630 | 1 |
| 433 | 20240731 | 122000 | 2539735680 | 5620 | 5640 | 5640 | 5620 | 808 |
| 434 | 20240731 | 121900 | 2535178720 | 5640 | 5640 | 5640 | 5640 | 200 |
| 435 | 20240731 | 121800 | 2534050720 | 5640 | 5640 | 5640 | 5640 | 0 |
| 436 | 20240731 | 121700 | 2534050720 | 5640 | 5640 | 5640 | 5640 | 642 |
| 437 | 20240731 | 121600 | 2530429840 | 5640 | 5640 | 5640 | 5640 | 400 |
| 438 | 20240731 | 121500 | 2528173840 | 5640 | 5640 | 5640 | 5640 | 383 |
| 439 | 20240731 | 121400 | 2526013720 | 5640 | 5620 | 5640 | 5620 | 2049 |
| 440 | 20240731 | 121300 | 2514461580 | 5620 | 5620 | 5620 | 5620 | 101 |
| 441 | 20240731 | 121200 | 2513893960 | 5620 | 5610 | 5620 | 5610 | 512 |
| 442 | 20240731 | 121100 | 2511021520 | 5620 | 5610 | 5620 | 5610 | 816 |
| 443 | 20240731 | 121000 | 2506441340 | 5610 | 5610 | 5610 | 5610 | 1 |
| 444 | 20240731 | 120900 | 2506435730 | 5610 | 5610 | 5610 | 5610 | 95 |
| 445 | 20240731 | 120800 | 2505902780 | 5600 | 5600 | 5600 | 5600 | 34 |
| 446 | 20240731 | 120700 | 2505712380 | 5600 | 5590 | 5600 | 5590 | 33 |
| 447 | 20240731 | 120600 | 2505527880 | 5590 | 5590 | 5590 | 5590 | 0 |
| 448 | 20240731 | 120500 | 2505527880 | 5590 | 5580 | 5590 | 5580 | 198 |
| 449 | 20240731 | 120400 | 2504422810 | 5540 | 5540 | 5540 | 5540 | 10 |
| 450 | 20240731 | 120300 | 2504367410 | 5570 | 5570 | 5570 | 5570 | 225 |
| 451 | 20240731 | 120200 | 2503114160 | 5580 | 5550 | 5580 | 5550 | 132 |
| 452 | 20240731 | 120100 | 2502380380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 453 | 20240731 | 120000 | 2502380380 | 5540 | 5540 | 5540 | 5540 | 20 |
| 454 | 20240731 | 115900 | 2502269580 | 5540 | 5550 | 5550 | 5540 | 48 |
| 455 | 20240731 | 115800 | 2502003340 | 5540 | 5560 | 5560 | 5540 | 649 |
| 456 | 20240731 | 115700 | 2498404210 | 5600 | 5600 | 5600 | 5580 | 43 |
| 457 | 20240731 | 115600 | 2498164230 | 5600 | 5570 | 5610 | 5570 | 110 |
| 458 | 20240731 | 115500 | 2497550660 | 5570 | 5580 | 5580 | 5550 | 603 |
| 459 | 20240731 | 115400 | 2494196840 | 5580 | 5590 | 5590 | 5580 | 43 |
| 460 | 20240731 | 115300 | 2493956520 | 5590 | 5600 | 5600 | 5590 | 15 |
| 461 | 20240731 | 115200 | 2493872650 | 5600 | 5600 | 5600 | 5600 | 400 |
| 462 | 20240731 | 115100 | 2491632650 | 5600 | 5600 | 5600 | 5600 | 421 |
| 463 | 20240731 | 115000 | 2489275050 | 5600 | 5560 | 5600 | 5560 | 4 |
| 464 | 20240731 | 114900 | 2489252730 | 5600 | 5570 | 5600 | 5570 | 68 |
| 465 | 20240731 | 114800 | 2488873940 | 5560 | 5560 | 5560 | 5560 | 21 |
| 466 | 20240731 | 114700 | 2488757180 | 5560 | 5550 | 5560 | 5550 | 201 |
| 467 | 20240731 | 114600 | 2487641620 | 5550 | 5590 | 5590 | 5550 | 303 |
| 468 | 20240731 | 114500 | 2485951490 | 5590 | 5530 | 5590 | 5510 | 3758 |
| 469 | 20240731 | 114400 | 2465134000 | 5560 | 5550 | 5560 | 5520 | 627 |
| 470 | 20240731 | 114300 | 2461663670 | 5550 | 5540 | 5550 | 5540 | 778 |
| 471 | 20240731 | 114200 | 2457348580 | 5550 | 5550 | 5560 | 5550 | 321 |
| 472 | 20240731 | 114100 | 2455567010 | 5560 | 5560 | 5560 | 5560 | 1023 |
| 473 | 20240731 | 114000 | 2449879130 | 5610 | 5580 | 5610 | 5550 | 3470 |
| 474 | 20240731 | 113900 | 2430589830 | 5610 | 5620 | 5620 | 5580 | 166 |
| 475 | 20240731 | 113800 | 2429663480 | 5580 | 5640 | 5640 | 5580 | 2889 |
| 476 | 20240731 | 113700 | 2413511690 | 5640 | 5640 | 5640 | 5640 | 5 |
| 477 | 20240731 | 113600 | 2413483490 | 5640 | 5640 | 5640 | 5640 | 11 |
| 478 | 20240731 | 113500 | 2413421450 | 5620 | 5620 | 5620 | 5620 | 130 |
| 479 | 20240731 | 113400 | 2412690850 | 5620 | 5620 | 5620 | 5620 | 79 |
| 480 | 20240731 | 113300 | 2412246870 | 5620 | 5620 | 5620 | 5620 | 26 |
| 481 | 20240731 | 113200 | 2412100750 | 5620 | 5610 | 5620 | 5610 | 52 |
| 482 | 20240731 | 113100 | 2411808630 | 5620 | 5610 | 5620 | 5610 | 301 |
| 483 | 20240731 | 113000 | 2410120010 | 5620 | 5640 | 5640 | 5620 | 2 |
| 484 | 20240731 | 112900 | 2410108750 | 5620 | 5640 | 5640 | 5610 | 87 |
| 485 | 20240731 | 112800 | 2409620610 | 5610 | 5610 | 5620 | 5610 | 541 |
| 486 | 20240731 | 112700 | 2406585200 | 5610 | 5620 | 5620 | 5600 | 274 |
| 487 | 20240731 | 112600 | 2405048660 | 5620 | 5630 | 5630 | 5620 | 2188 |
| 488 | 20240731 | 112500 | 2392751940 | 5640 | 5630 | 5640 | 5630 | 238 |
| 489 | 20240731 | 112400 | 2391411590 | 5620 | 5640 | 5640 | 5600 | 4369 |
| 490 | 20240731 | 112300 | 2366895360 | 5640 | 5650 | 5650 | 5640 | 1271 |
| 491 | 20240731 | 112200 | 2359724240 | 5650 | 5650 | 5690 | 5650 | 1031 |
| 492 | 20240731 | 112100 | 2353899050 | 5650 | 5660 | 5690 | 5650 | 1309 |
| 493 | 20240731 | 112000 | 2346490040 | 5660 | 5660 | 5660 | 5660 | 946 |
| 494 | 20240731 | 111900 | 2341135680 | 5660 | 5670 | 5670 | 5660 | 1100 |
| 495 | 20240731 | 111800 | 2334907840 | 5710 | 5690 | 5710 | 5690 | 529 |
| 496 | 20240731 | 111700 | 2331891940 | 5670 | 5660 | 5670 | 5660 | 643 |
| 497 | 20240731 | 111600 | 2328246540 | 5660 | 5670 | 5670 | 5660 | 271 |
| 498 | 20240731 | 111500 | 2326710070 | 5670 | 5700 | 5700 | 5650 | 938 |
| 499 | 20240731 | 111400 | 2321402590 | 5660 | 5700 | 5700 | 5660 | 1449 |
| 500 | 20240731 | 111300 | 2313182990 | 5690 | 5690 | 5700 | 5690 | 16 |
| 501 | 20240731 | 111200 | 2313091940 | 5690 | 5670 | 5690 | 5670 | 830 |
| 502 | 20240731 | 111100 | 2308378030 | 5670 | 5700 | 5700 | 5670 | 1576 |
| 503 | 20240731 | 111000 | 2299434350 | 5680 | 5680 | 5690 | 5680 | 539 |
| 504 | 20240731 | 110900 | 2296372430 | 5680 | 5700 | 5740 | 5680 | 3197 |
| 505 | 20240731 | 110800 | 2278197470 | 5740 | 5720 | 5740 | 5700 | 995 |
| 506 | 20240731 | 110700 | 2272525550 | 5720 | 5730 | 5730 | 5720 | 1205 |
| 507 | 20240731 | 110600 | 2265631450 | 5740 | 5700 | 5740 | 5700 | 816 |
| 508 | 20240731 | 110500 | 2260963770 | 5700 | 5710 | 5720 | 5700 | 4094 |
| 509 | 20240731 | 110400 | 2237601240 | 5720 | 5750 | 5750 | 5710 | 5900 |
| 510 | 20240731 | 110300 | 2203737440 | 5760 | 5760 | 5760 | 5760 | 659 |
| 511 | 20240731 | 110200 | 2199941600 | 5760 | 5790 | 5790 | 5760 | 987 |
| 512 | 20240731 | 110100 | 2194238330 | 5800 | 5830 | 5830 | 5800 | 339 |
| 513 | 20240731 | 110000 | 2192271770 | 5830 | 5820 | 5830 | 5800 | 818 |
| 514 | 20240731 | 105900 | 2187517200 | 5820 | 5800 | 5820 | 5800 | 1013 |
| 515 | 20240731 | 105800 | 2181634020 | 5800 | 5760 | 5800 | 5760 | 1768 |
| 516 | 20240731 | 105700 | 2171445840 | 5770 | 5780 | 5800 | 5770 | 1452 |
| 517 | 20240731 | 105600 | 2163067360 | 5770 | 5830 | 5830 | 5770 | 3396 |
| 518 | 20240731 | 105500 | 2143380080 | 5820 | 5830 | 5840 | 5820 | 2747 |
| 519 | 20240731 | 105400 | 2127362360 | 5830 | 5830 | 5840 | 5830 | 2016 |
| 520 | 20240731 | 105300 | 2115596100 | 5840 | 5830 | 5840 | 5830 | 5279 |
| 521 | 20240731 | 105200 | 2084775460 | 5830 | 5800 | 5840 | 5790 | 9192 |
| 522 | 20240731 | 105100 | 2031198060 | 5800 | 5800 | 5810 | 5800 | 2635 |
| 523 | 20240731 | 105000 | 2015900850 | 5800 | 5790 | 5800 | 5790 | 1595 |
| 524 | 20240731 | 104900 | 2006657070 | 5800 | 5790 | 5800 | 5760 | 1269 |
| 525 | 20240731 | 104800 | 1999320060 | 5790 | 5770 | 5790 | 5770 | 340 |
| 526 | 20240731 | 104700 | 1997351680 | 5790 | 5790 | 5800 | 5760 | 1567 |
| 527 | 20240731 | 104600 | 1988286250 | 5780 | 5750 | 5780 | 5720 | 5436 |
| 528 | 20240731 | 104500 | 1957048760 | 5750 | 5760 | 5760 | 5750 | 328 |
| 529 | 20240731 | 104400 | 1955159530 | 5780 | 5790 | 5800 | 5760 | 570 |
| 530 | 20240731 | 104300 | 1951862420 | 5760 | 5800 | 5800 | 5760 | 46 |
| 531 | 20240731 | 104200 | 1951596470 | 5800 | 5750 | 5800 | 5730 | 1374 |
| 532 | 20240731 | 104100 | 1943644020 | 5760 | 5810 | 5810 | 5750 | 5512 |
| 533 | 20240731 | 104000 | 1911851760 | 5810 | 5840 | 5840 | 5780 | 507 |
| 534 | 20240731 | 103900 | 1908912480 | 5840 | 5800 | 5840 | 5790 | 4047 |
| 535 | 20240731 | 103800 | 1885375480 | 5800 | 5790 | 5800 | 5760 | 2276 |
| 536 | 20240731 | 103700 | 1872183680 | 5790 | 5790 | 5800 | 5790 | 3731 |
| 537 | 20240731 | 103600 | 1850558430 | 5790 | 5730 | 5790 | 5720 | 10781 |
| 538 | 20240731 | 103500 | 1788495390 | 5720 | 5740 | 5750 | 5720 | 328 |
| 539 | 20240731 | 103400 | 1786612650 | 5750 | 5750 | 5750 | 5710 | 555 |
| 540 | 20240731 | 103300 | 1783422780 | 5750 | 5760 | 5760 | 5730 | 466 |
| 541 | 20240731 | 103200 | 1780742470 | 5730 | 5750 | 5770 | 5730 | 1734 |
| 542 | 20240731 | 103100 | 1770770550 | 5750 | 5740 | 5750 | 5720 | 1596 |
| 543 | 20240731 | 103000 | 1761633680 | 5730 | 5730 | 5750 | 5710 | 412 |
| 544 | 20240731 | 102900 | 1759272190 | 5720 | 5740 | 5740 | 5700 | 3031 |
| 545 | 20240731 | 102800 | 1741973060 | 5740 | 5750 | 5750 | 5710 | 1258 |
| 546 | 20240731 | 102700 | 1734777180 | 5750 | 5740 | 5750 | 5740 | 102 |
| 547 | 20240731 | 102600 | 1734191680 | 5730 | 5740 | 5750 | 5730 | 1637 |
| 548 | 20240731 | 102500 | 1724808630 | 5730 | 5700 | 5740 | 5700 | 1057 |
| 549 | 20240731 | 102400 | 1718764750 | 5720 | 5680 | 5720 | 5680 | 454 |
| 550 | 20240731 | 102300 | 1716185000 | 5680 | 5720 | 5730 | 5680 | 2161 |
| 551 | 20240731 | 102200 | 1703872510 | 5730 | 5820 | 5820 | 5550 | 6736 |
| 552 | 20240731 | 102100 | 1665844440 | 5810 | 5750 | 5810 | 5750 | 3500 |
| 553 | 20240731 | 102000 | 1645612590 | 5720 | 5840 | 5860 | 5660 | 7378 |
| 554 | 20240731 | 101900 | 1603219850 | 5820 | 5840 | 5870 | 5810 | 2394 |
| 555 | 20240731 | 101800 | 1589220440 | 5870 | 5790 | 5890 | 5790 | 15001 |
| 556 | 20240731 | 101700 | 1501816050 | 5800 | 5740 | 5800 | 5740 | 7298 |
| 557 | 20240731 | 101600 | 1459699700 | 5740 | 5720 | 5740 | 5700 | 428 |
| 558 | 20240731 | 101500 | 1457249900 | 5720 | 5640 | 5730 | 5630 | 6421 |
| 559 | 20240731 | 101400 | 1420699360 | 5630 | 5670 | 5670 | 5630 | 2067 |
| 560 | 20240731 | 101300 | 1409016610 | 5670 | 5650 | 5680 | 5650 | 2356 |
| 561 | 20240731 | 101200 | 1395691450 | 5680 | 5640 | 5680 | 5600 | 5871 |
| 562 | 20240731 | 101100 | 1362573880 | 5620 | 5680 | 5680 | 5620 | 2473 |
| 563 | 20240731 | 101000 | 1348644110 | 5660 | 5740 | 5750 | 5620 | 15693 |
| 564 | 20240731 | 100900 | 1259640950 | 5740 | 5760 | 5770 | 5740 | 4327 |
| 565 | 20240731 | 100800 | 1234753530 | 5770 | 5770 | 5800 | 5750 | 2280 |
| 566 | 20240731 | 100700 | 1221613940 | 5800 | 5810 | 5810 | 5760 | 1971 |
| 567 | 20240731 | 100600 | 1210182250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 568 | 20240731 | 100500 | 1210182250 | 5810 | 5800 | 5810 | 5800 | 3096 |
| 569 | 20240731 | 100400 | 1192194750 | 5800 | 5730 | 5810 | 5730 | 6297 |
| 570 | 20240731 | 100300 | 1155767750 | 5750 | 5790 | 5790 | 5710 | 1072 |
| 571 | 20240731 | 100200 | 1149613730 | 5790 | 5730 | 5810 | 5730 | 10343 |
| 572 | 20240731 | 100100 | 1089751090 | 5730 | 5710 | 5750 | 5690 | 6501 |
| 573 | 20240731 | 100000 | 1052538780 | 5730 | 5730 | 5750 | 5700 | 1604 |
| 574 | 20240731 | 095900 | 1043342240 | 5700 | 5640 | 5710 | 5630 | 15684 |
| 575 | 20240731 | 095800 | 954335750 | 5630 | 5630 | 5630 | 5600 | 1622 |
| 576 | 20240731 | 095700 | 945214210 | 5600 | 5610 | 5620 | 5600 | 3468 |
| 577 | 20240731 | 095600 | 925768480 | 5610 | 5600 | 5620 | 5600 | 2396 |
| 578 | 20240731 | 095500 | 912340150 | 5600 | 5590 | 5620 | 5590 | 837 |
| 579 | 20240731 | 095400 | 907647950 | 5590 | 5640 | 5640 | 5590 | 4120 |
| 580 | 20240731 | 095300 | 884531260 | 5660 | 5600 | 5670 | 5600 | 13778 |
| 581 | 20240731 | 095200 | 806632760 | 5600 | 5550 | 5620 | 5550 | 26659 |
| 582 | 20240731 | 095100 | 657426630 | 5550 | 5520 | 5580 | 5520 | 6747 |
| 583 | 20240731 | 095000 | 619884080 | 5530 | 5500 | 5530 | 5500 | 1889 |
| 584 | 20240731 | 094900 | 609468830 | 5510 | 5480 | 5520 | 5480 | 4434 |
| 585 | 20240731 | 094800 | 585067060 | 5480 | 5460 | 5490 | 5450 | 3601 |
| 586 | 20240731 | 094700 | 565326090 | 5460 | 5340 | 5460 | 5340 | 9166 |
| 587 | 20240731 | 094600 | 515657200 | 5400 | 5330 | 5400 | 5330 | 1395 |
| 588 | 20240731 | 094500 | 508143580 | 5350 | 5340 | 5350 | 5340 | 2074 |
| 589 | 20240731 | 094400 | 497058080 | 5330 | 5330 | 5330 | 5310 | 1718 |
| 590 | 20240731 | 094300 | 487902100 | 5330 | 5340 | 5340 | 5310 | 1188 |
| 591 | 20240731 | 094200 | 481567910 | 5340 | 5340 | 5340 | 5340 | 2080 |
| 592 | 20240731 | 094100 | 470460710 | 5340 | 5300 | 5340 | 5300 | 2464 |
| 593 | 20240731 | 094000 | 457318790 | 5300 | 5300 | 5320 | 5300 | 789 |
| 594 | 20240731 | 093900 | 453137010 | 5330 | 5330 | 5330 | 5330 | 602 |
| 595 | 20240731 | 093800 | 449928350 | 5300 | 5310 | 5330 | 5300 | 331 |
| 596 | 20240731 | 093700 | 448167650 | 5350 | 5350 | 5350 | 5350 | 1 |
| 597 | 20240731 | 093600 | 448162300 | 5350 | 5380 | 5380 | 5250 | 1391 |
| 598 | 20240731 | 093500 | 440777610 | 5330 | 5340 | 5370 | 5330 | 1107 |
| 599 | 20240731 | 093400 | 434871290 | 5380 | 5390 | 5390 | 5330 | 492 |
| 600 | 20240731 | 093300 | 432220610 | 5380 | 5370 | 5380 | 5370 | 125 |
| 601 | 20240731 | 093200 | 431548560 | 5310 | 5310 | 5310 | 5310 | 50 |
| 602 | 20240731 | 093100 | 431283060 | 5390 | 5340 | 5390 | 5340 | 792 |
| 603 | 20240731 | 093000 | 427020240 | 5380 | 5310 | 5380 | 5310 | 353 |
| 604 | 20240731 | 092900 | 425135980 | 5310 | 5320 | 5320 | 5310 | 1274 |
| 605 | 20240731 | 092800 | 418370710 | 5340 | 5340 | 5340 | 5340 | 40 |
| 606 | 20240731 | 092700 | 418157110 | 5340 | 5290 | 5370 | 5280 | 2978 |
| 607 | 20240731 | 092600 | 402231650 | 5290 | 5340 | 5340 | 5290 | 77 |
| 608 | 20240731 | 092500 | 401821920 | 5290 | 5340 | 5360 | 5290 | 644 |
| 609 | 20240731 | 092400 | 398377890 | 5330 | 5340 | 5340 | 5330 | 1860 |
| 610 | 20240731 | 092300 | 388463210 | 5340 | 5300 | 5340 | 5300 | 401 |
| 611 | 20240731 | 092200 | 386329780 | 5250 | 5300 | 5310 | 5250 | 4 |
| 612 | 20240731 | 092100 | 386308620 | 5290 | 5300 | 5310 | 5240 | 2732 |
| 613 | 20240731 | 092000 | 371875900 | 5310 | 5260 | 5310 | 5260 | 1648 |
| 614 | 20240731 | 091900 | 363196660 | 5230 | 5200 | 5230 | 5180 | 3519 |
| 615 | 20240731 | 091800 | 344930770 | 5210 | 5250 | 5250 | 5210 | 4803 |
| 616 | 20240731 | 091700 | 319825790 | 5240 | 5280 | 5320 | 5240 | 5683 |
| 617 | 20240731 | 091600 | 289937080 | 5280 | 5300 | 5300 | 5280 | 611 |
| 618 | 20240731 | 091500 | 286705410 | 5300 | 5340 | 5340 | 5300 | 736 |
| 619 | 20240731 | 091400 | 282798350 | 5320 | 5320 | 5320 | 5290 | 118 |
| 620 | 20240731 | 091300 | 282173010 | 5320 | 5330 | 5330 | 5320 | 2339 |
| 621 | 20240731 | 091200 | 269719160 | 5320 | 5320 | 5330 | 5320 | 3939 |
| 622 | 20240731 | 091100 | 248761680 | 5320 | 5300 | 5320 | 5280 | 6313 |
| 623 | 20240731 | 091000 | 215372450 | 5290 | 5290 | 5300 | 5290 | 700 |
| 624 | 20240731 | 090900 | 211669410 | 5290 | 5330 | 5330 | 5290 | 5519 |
| 625 | 20240731 | 090800 | 182380860 | 5330 | 5340 | 5350 | 5330 | 2811 |
| 626 | 20240731 | 090700 | 167369130 | 5340 | 5360 | 5360 | 5340 | 2121 |
| 627 | 20240731 | 090600 | 156025030 | 5360 | 5390 | 5390 | 5360 | 1272 |
| 628 | 20240731 | 090500 | 149192020 | 5380 | 5400 | 5400 | 5360 | 2988 |
| 629 | 20240731 | 090400 | 133059210 | 5360 | 5390 | 5390 | 5360 | 1004 |
| 630 | 20240731 | 090300 | 127659170 | 5390 | 5380 | 5410 | 5380 | 3343 |
| 631 | 20240731 | 090200 | 109653920 | 5400 | 5330 | 5410 | 5330 | 3065 |
| 632 | 20240731 | 090100 | 93149600 | 5330 | 5380 | 5410 | 5320 | 6028 |
| 633 | 20240731 | 090000 | 60732230 | 5380 | 5290 | 5380 | 5290 | 11446 |