31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 193000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 11701 |
| 3 | 20240827 | 192900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240827 | 192800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240827 | 192700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240827 | 192600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240827 | 192500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240827 | 192400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240827 | 192300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240827 | 192200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240827 | 192100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240827 | 192000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240827 | 191900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240827 | 191800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240827 | 191700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240827 | 191600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240827 | 191500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240827 | 191400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240827 | 191300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240827 | 191200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240827 | 191100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240827 | 191000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240827 | 190900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240827 | 190800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240827 | 190700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240827 | 190600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240827 | 190500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240827 | 190400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240827 | 190300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240827 | 190200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240827 | 190100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240827 | 190000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 11701 |
| 33 | 20240827 | 185900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240827 | 185800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240827 | 185700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240827 | 185600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240827 | 185500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240827 | 185400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240827 | 185300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240827 | 185200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240827 | 185100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240827 | 185000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240827 | 184900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240827 | 184800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240827 | 184700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240827 | 184600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240827 | 184500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240827 | 184400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240827 | 184300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240827 | 184200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240827 | 184100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240827 | 184000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240827 | 183900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240827 | 183800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240827 | 183700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240827 | 183600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240827 | 183500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240827 | 183400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240827 | 183300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240827 | 183200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240827 | 183100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240827 | 183000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 11701 |
| 63 | 20240827 | 182900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240827 | 182800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240827 | 182700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240827 | 182600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240827 | 182500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240827 | 182400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240827 | 182300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240827 | 182200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240827 | 182100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240827 | 182000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240827 | 181900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240827 | 181800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240827 | 181700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240827 | 181600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240827 | 181500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240827 | 181400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240827 | 181300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240827 | 181200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240827 | 181100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240827 | 181000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240827 | 180900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240827 | 180800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240827 | 180700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240827 | 180600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240827 | 180500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240827 | 180400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240827 | 180300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240827 | 180200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240827 | 180100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240827 | 180000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 11701 |
| 93 | 20240827 | 175900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240827 | 175800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240827 | 175700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240827 | 175600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240827 | 175500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240827 | 175400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240827 | 175300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240827 | 175200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240827 | 175100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240827 | 175000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240827 | 174900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240827 | 174800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240827 | 174700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240827 | 174600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240827 | 174500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240827 | 174400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240827 | 174300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240827 | 174200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240827 | 174100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240827 | 174000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240827 | 173900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240827 | 173800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240827 | 173700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240827 | 173600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240827 | 173500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240827 | 173400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240827 | 173300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240827 | 173200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240827 | 173100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240827 | 173000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 11701 |
| 123 | 20240827 | 172900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240827 | 172800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240827 | 172700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240827 | 172600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240827 | 172500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240827 | 172400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240827 | 172300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240827 | 172200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240827 | 172100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240827 | 172000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240827 | 171900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240827 | 171800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240827 | 171700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240827 | 171600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240827 | 171500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240827 | 171400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240827 | 171300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240827 | 171200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240827 | 171100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240827 | 171000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240827 | 170900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240827 | 170800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240827 | 170700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240827 | 170600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240827 | 170500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240827 | 170400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240827 | 170300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240827 | 170200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240827 | 170100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240827 | 170000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 11701 |
| 153 | 20240827 | 165900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240827 | 165800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240827 | 165700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240827 | 165600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240827 | 165500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240827 | 165400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240827 | 165300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240827 | 165200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240827 | 165100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240827 | 165000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240827 | 164900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240827 | 164800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240827 | 164700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240827 | 164600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240827 | 164500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240827 | 164400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240827 | 164300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240827 | 164200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240827 | 164100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240827 | 164000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240827 | 163900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240827 | 163800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240827 | 163700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240827 | 163600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240827 | 163500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240827 | 163400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240827 | 163300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240827 | 163200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240827 | 163100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240827 | 163000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 11701 |
| 183 | 20240827 | 162900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240827 | 162800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240827 | 162700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240827 | 162600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240827 | 162500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240827 | 162400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240827 | 162300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240827 | 162200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240827 | 162100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240827 | 162000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240827 | 161900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240827 | 161800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240827 | 161700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240827 | 161600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240827 | 161500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240827 | 161400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240827 | 161300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240827 | 161200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240827 | 161100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240827 | 161000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240827 | 160900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240827 | 160800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240827 | 160700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240827 | 160600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240827 | 160500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240827 | 160400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240827 | 160300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240827 | 160200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240827 | 160100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240827 | 160000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 11701 |
| 213 | 20240827 | 155900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240827 | 155800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240827 | 155700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240827 | 155600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240827 | 155500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240827 | 155400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240827 | 155300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240827 | 155200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240827 | 155100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240827 | 155000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240827 | 154900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240827 | 154800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240827 | 154700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240827 | 154600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240827 | 154500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240827 | 154400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240827 | 154300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240827 | 154200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240827 | 154100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240827 | 154000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240827 | 153900 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240827 | 153800 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240827 | 153700 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240827 | 153600 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240827 | 153500 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240827 | 153400 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240827 | 153300 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240827 | 153200 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240827 | 153100 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240827 | 153000 | 3693826630 | 5670 | 5670 | 5670 | 5670 | 23402 |
| 243 | 20240827 | 152900 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240827 | 152800 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240827 | 152700 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240827 | 152600 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240827 | 152500 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240827 | 152400 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240827 | 152300 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240827 | 152200 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240827 | 152100 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240827 | 152000 | 3627481960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240827 | 151900 | 3627481960 | 5670 | 5660 | 5670 | 5640 | 5457 |
| 254 | 20240827 | 151800 | 3596576290 | 5640 | 5670 | 5670 | 5640 | 2104 |
| 255 | 20240827 | 151700 | 3584681240 | 5670 | 5670 | 5670 | 5650 | 2161 |
| 256 | 20240827 | 151600 | 3572446050 | 5660 | 5650 | 5670 | 5630 | 10525 |
| 257 | 20240827 | 151500 | 3512980940 | 5650 | 5620 | 5650 | 5620 | 5183 |
| 258 | 20240827 | 151400 | 3483783600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240827 | 151300 | 3483783600 | 5600 | 5610 | 5610 | 5600 | 1982 |
| 260 | 20240827 | 151200 | 3472683440 | 5600 | 5600 | 5600 | 5600 | 56 |
| 261 | 20240827 | 151100 | 3472369840 | 5600 | 5600 | 5600 | 5560 | 1269 |
| 262 | 20240827 | 151000 | 3465267140 | 5600 | 5600 | 5630 | 5600 | 3804 |
| 263 | 20240827 | 150900 | 3443890400 | 5600 | 5600 | 5600 | 5600 | 1500 |
| 264 | 20240827 | 150800 | 3435490400 | 5600 | 5600 | 5610 | 5600 | 1225 |
| 265 | 20240827 | 150700 | 3428630320 | 5600 | 5600 | 5610 | 5600 | 589 |
| 266 | 20240827 | 150600 | 3425331880 | 5600 | 5600 | 5610 | 5600 | 1256 |
| 267 | 20240827 | 150500 | 3418298270 | 5600 | 5600 | 5620 | 5600 | 3054 |
| 268 | 20240827 | 150400 | 3401195770 | 5600 | 5620 | 5620 | 5600 | 1485 |
| 269 | 20240827 | 150300 | 3392876010 | 5600 | 5620 | 5620 | 5600 | 7022 |
| 270 | 20240827 | 150200 | 3353444930 | 5600 | 5550 | 5620 | 5550 | 5614 |
| 271 | 20240827 | 150100 | 3322083730 | 5550 | 5490 | 5550 | 5490 | 3206 |
| 272 | 20240827 | 150000 | 3304297250 | 5490 | 5510 | 5550 | 5480 | 5685 |
| 273 | 20240827 | 145900 | 3272836710 | 5510 | 5510 | 5510 | 5510 | 2 |
| 274 | 20240827 | 145800 | 3272825690 | 5510 | 5490 | 5510 | 5450 | 1666 |
| 275 | 20240827 | 145700 | 3263668770 | 5440 | 5460 | 5500 | 5440 | 677 |
| 276 | 20240827 | 145600 | 3259951300 | 5500 | 5430 | 5500 | 5430 | 1935 |
| 277 | 20240827 | 145500 | 3249374910 | 5480 | 5480 | 5480 | 5480 | 5 |
| 278 | 20240827 | 145400 | 3249347510 | 5480 | 5450 | 5480 | 5430 | 1653 |
| 279 | 20240827 | 145300 | 3240310110 | 5460 | 5460 | 5460 | 5430 | 14 |
| 280 | 20240827 | 145200 | 3240233700 | 5460 | 5460 | 5460 | 5410 | 154 |
| 281 | 20240827 | 145100 | 3239393110 | 5460 | 5450 | 5460 | 5450 | 345 |
| 282 | 20240827 | 145000 | 3237511240 | 5460 | 5450 | 5460 | 5380 | 2713 |
| 283 | 20240827 | 144900 | 3222863160 | 5450 | 5440 | 5450 | 5440 | 2083 |
| 284 | 20240827 | 144800 | 3211517300 | 5430 | 5430 | 5430 | 5430 | 809 |
| 285 | 20240827 | 144700 | 3207124430 | 5430 | 5430 | 5430 | 5430 | 1 |
| 286 | 20240827 | 144600 | 3207119000 | 5400 | 5410 | 5410 | 5400 | 142 |
| 287 | 20240827 | 144500 | 3206352150 | 5430 | 5430 | 5430 | 5430 | 1009 |
| 288 | 20240827 | 144400 | 3200873280 | 5410 | 5400 | 5410 | 5400 | 259 |
| 289 | 20240827 | 144300 | 3199472190 | 5380 | 5380 | 5380 | 5380 | 0 |
| 290 | 20240827 | 144200 | 3199472190 | 5380 | 5380 | 5380 | 5380 | 0 |
| 291 | 20240827 | 144100 | 3199472190 | 5380 | 5400 | 5400 | 5370 | 698 |
| 292 | 20240827 | 144000 | 3195718730 | 5410 | 5410 | 5410 | 5410 | 1 |
| 293 | 20240827 | 143900 | 3195713320 | 5400 | 5400 | 5400 | 5400 | 14 |
| 294 | 20240827 | 143800 | 3195637720 | 5400 | 5390 | 5430 | 5390 | 483 |
| 295 | 20240827 | 143700 | 3193033280 | 5390 | 5430 | 5430 | 5390 | 712 |
| 296 | 20240827 | 143600 | 3189175460 | 5390 | 5430 | 5430 | 5390 | 148 |
| 297 | 20240827 | 143500 | 3188376790 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20240827 | 143400 | 3188376790 | 5400 | 5400 | 5400 | 5400 | 147 |
| 299 | 20240827 | 143300 | 3187582990 | 5400 | 5430 | 5430 | 5390 | 39 |
| 300 | 20240827 | 143200 | 3187372200 | 5390 | 5440 | 5440 | 5360 | 3202 |
| 301 | 20240827 | 143100 | 3170127950 | 5460 | 5450 | 5460 | 5450 | 200 |
| 302 | 20240827 | 143000 | 3169037800 | 5460 | 5450 | 5460 | 5450 | 53 |
| 303 | 20240827 | 142900 | 3168748940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20240827 | 142800 | 3168748940 | 5470 | 5470 | 5470 | 5450 | 424 |
| 305 | 20240827 | 142700 | 3166435660 | 5470 | 5470 | 5470 | 5450 | 636 |
| 306 | 20240827 | 142600 | 3162967030 | 5460 | 5460 | 5470 | 5460 | 246 |
| 307 | 20240827 | 142500 | 3161623760 | 5470 | 5460 | 5470 | 5460 | 292 |
| 308 | 20240827 | 142400 | 3160028650 | 5460 | 5470 | 5470 | 5460 | 94 |
| 309 | 20240827 | 142300 | 3159514510 | 5460 | 5470 | 5470 | 5460 | 588 |
| 310 | 20240827 | 142200 | 3156298910 | 5460 | 5480 | 5480 | 5460 | 349 |
| 311 | 20240827 | 142100 | 3154391020 | 5480 | 5480 | 5480 | 5480 | 9 |
| 312 | 20240827 | 142000 | 3154341700 | 5470 | 5500 | 5500 | 5470 | 2329 |
| 313 | 20240827 | 141900 | 3141545050 | 5490 | 5530 | 5530 | 5490 | 528 |
| 314 | 20240827 | 141800 | 3138646290 | 5490 | 5500 | 5540 | 5480 | 2042 |
| 315 | 20240827 | 141700 | 3127393680 | 5500 | 5440 | 5500 | 5440 | 6791 |
| 316 | 20240827 | 141600 | 3090224500 | 5450 | 5420 | 5450 | 5420 | 539 |
| 317 | 20240827 | 141500 | 3087297910 | 5420 | 5400 | 5420 | 5400 | 317 |
| 318 | 20240827 | 141400 | 3085580550 | 5400 | 5400 | 5400 | 5400 | 503 |
| 319 | 20240827 | 141300 | 3082864350 | 5410 | 5400 | 5410 | 5400 | 144 |
| 320 | 20240827 | 141200 | 3082085740 | 5370 | 5390 | 5400 | 5370 | 458 |
| 321 | 20240827 | 141100 | 3079616110 | 5370 | 5370 | 5390 | 5370 | 166 |
| 322 | 20240827 | 141000 | 3078721480 | 5370 | 5370 | 5380 | 5370 | 593 |
| 323 | 20240827 | 140900 | 3075536870 | 5370 | 5370 | 5370 | 5370 | 1 |
| 324 | 20240827 | 140800 | 3075531500 | 5350 | 5360 | 5360 | 5350 | 17 |
| 325 | 20240827 | 140700 | 3075440540 | 5350 | 5360 | 5360 | 5350 | 43 |
| 326 | 20240827 | 140600 | 3075210080 | 5360 | 5350 | 5360 | 5350 | 276 |
| 327 | 20240827 | 140500 | 3073733420 | 5360 | 5350 | 5360 | 5350 | 468 |
| 328 | 20240827 | 140400 | 3071229610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 329 | 20240827 | 140300 | 3071229610 | 5390 | 5380 | 5390 | 5360 | 1407 |
| 330 | 20240827 | 140200 | 3063668030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 331 | 20240827 | 140100 | 3063668030 | 5360 | 5370 | 5370 | 5360 | 521 |
| 332 | 20240827 | 140000 | 3060870470 | 5360 | 5330 | 5360 | 5330 | 731 |
| 333 | 20240827 | 135900 | 3056965230 | 5320 | 5320 | 5320 | 5320 | 37 |
| 334 | 20240827 | 135800 | 3056768390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20240827 | 135700 | 3056768390 | 5330 | 5330 | 5330 | 5330 | 1 |
| 336 | 20240827 | 135600 | 3056763060 | 5320 | 5330 | 5330 | 5320 | 2 |
| 337 | 20240827 | 135500 | 3056752410 | 5340 | 5340 | 5340 | 5320 | 474 |
| 338 | 20240827 | 135400 | 3054221630 | 5330 | 5340 | 5340 | 5320 | 150 |
| 339 | 20240827 | 135300 | 3053420770 | 5340 | 5340 | 5340 | 5340 | 6 |
| 340 | 20240827 | 135200 | 3053388730 | 5340 | 5370 | 5370 | 5340 | 112 |
| 341 | 20240827 | 135100 | 3052789350 | 5360 | 5340 | 5370 | 5340 | 233 |
| 342 | 20240827 | 135000 | 3051539920 | 5330 | 5320 | 5330 | 5320 | 442 |
| 343 | 20240827 | 134900 | 3049188470 | 5330 | 5330 | 5330 | 5320 | 102 |
| 344 | 20240827 | 134800 | 3048645810 | 5350 | 5350 | 5350 | 5350 | 505 |
| 345 | 20240827 | 134700 | 3045944060 | 5330 | 5360 | 5360 | 5330 | 66 |
| 346 | 20240827 | 134600 | 3045592130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 347 | 20240827 | 134500 | 3045592130 | 5330 | 5330 | 5330 | 5330 | 45 |
| 348 | 20240827 | 134400 | 3045352280 | 5370 | 5360 | 5370 | 5360 | 121 |
| 349 | 20240827 | 134300 | 3044703670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 350 | 20240827 | 134200 | 3044703670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 351 | 20240827 | 134100 | 3044703670 | 5360 | 5330 | 5360 | 5330 | 385 |
| 352 | 20240827 | 134000 | 3042644330 | 5330 | 5360 | 5360 | 5330 | 4 |
| 353 | 20240827 | 133900 | 3042622920 | 5360 | 5330 | 5360 | 5320 | 2769 |
| 354 | 20240827 | 133800 | 3027864380 | 5320 | 5300 | 5320 | 5300 | 1462 |
| 355 | 20240827 | 133700 | 3020098460 | 5260 | 5260 | 5260 | 5260 | 312 |
| 356 | 20240827 | 133600 | 3018457340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 357 | 20240827 | 133500 | 3018457340 | 5250 | 5320 | 5320 | 5250 | 1835 |
| 358 | 20240827 | 133400 | 3008769970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20240827 | 133300 | 3008769970 | 5280 | 5280 | 5280 | 5280 | 416 |
| 360 | 20240827 | 133200 | 3006573490 | 5280 | 5270 | 5310 | 5260 | 2388 |
| 361 | 20240827 | 133100 | 2993942290 | 5270 | 5280 | 5280 | 5270 | 312 |
| 362 | 20240827 | 133000 | 2992297520 | 5280 | 5300 | 5300 | 5280 | 325 |
| 363 | 20240827 | 132900 | 2990575440 | 5290 | 5290 | 5290 | 5290 | 241 |
| 364 | 20240827 | 132800 | 2989300550 | 5300 | 5300 | 5300 | 5300 | 206 |
| 365 | 20240827 | 132700 | 2988208750 | 5300 | 5310 | 5310 | 5300 | 932 |
| 366 | 20240827 | 132600 | 2983267410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 367 | 20240827 | 132500 | 2983267410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 368 | 20240827 | 132400 | 2983267410 | 5310 | 5300 | 5310 | 5300 | 26 |
| 369 | 20240827 | 132300 | 2983129560 | 5300 | 5300 | 5300 | 5300 | 11 |
| 370 | 20240827 | 132200 | 2983071260 | 5300 | 5330 | 5340 | 5300 | 1523 |
| 371 | 20240827 | 132100 | 2974952400 | 5330 | 5330 | 5330 | 5330 | 111 |
| 372 | 20240827 | 132000 | 2974360770 | 5330 | 5330 | 5350 | 5330 | 510 |
| 373 | 20240827 | 131900 | 2971638860 | 5330 | 5320 | 5330 | 5320 | 100 |
| 374 | 20240827 | 131800 | 2971106170 | 5330 | 5330 | 5330 | 5330 | 2 |
| 375 | 20240827 | 131700 | 2971095510 | 5330 | 5330 | 5330 | 5330 | 4 |
| 376 | 20240827 | 131600 | 2971074190 | 5330 | 5300 | 5330 | 5300 | 1177 |
| 377 | 20240827 | 131500 | 2964836060 | 5300 | 5330 | 5330 | 5300 | 1158 |
| 378 | 20240827 | 131400 | 2958690660 | 5330 | 5330 | 5340 | 5330 | 136 |
| 379 | 20240827 | 131300 | 2957965320 | 5330 | 5330 | 5330 | 5330 | 1 |
| 380 | 20240827 | 131200 | 2957959990 | 5350 | 5340 | 5350 | 5330 | 53 |
| 381 | 20240827 | 131100 | 2957676970 | 5340 | 5340 | 5340 | 5340 | 5 |
| 382 | 20240827 | 131000 | 2957650270 | 5330 | 5340 | 5340 | 5330 | 157 |
| 383 | 20240827 | 130900 | 2956812970 | 5340 | 5340 | 5340 | 5340 | 0 |
| 384 | 20240827 | 130800 | 2956812970 | 5340 | 5330 | 5340 | 5330 | 3 |
| 385 | 20240827 | 130700 | 2956796960 | 5330 | 5330 | 5340 | 5330 | 1163 |
| 386 | 20240827 | 130600 | 2950598060 | 5340 | 5350 | 5350 | 5340 | 2516 |
| 387 | 20240827 | 130500 | 2937157290 | 5350 | 5370 | 5380 | 5350 | 1417 |
| 388 | 20240827 | 130400 | 2929556070 | 5350 | 5380 | 5380 | 5340 | 3167 |
| 389 | 20240827 | 130300 | 2912586760 | 5390 | 5410 | 5410 | 5390 | 14 |
| 390 | 20240827 | 130200 | 2912511130 | 5400 | 5410 | 5410 | 5400 | 385 |
| 391 | 20240827 | 130100 | 2910432090 | 5370 | 5420 | 5420 | 5370 | 108 |
| 392 | 20240827 | 130000 | 2909846990 | 5370 | 5390 | 5390 | 5370 | 430 |
| 393 | 20240827 | 125900 | 2907533530 | 5470 | 5470 | 5470 | 5470 | 0 |
| 394 | 20240827 | 125800 | 2907533530 | 5470 | 5470 | 5470 | 5470 | 0 |
| 395 | 20240827 | 125700 | 2907533530 | 5470 | 5380 | 5500 | 5380 | 1012 |
| 396 | 20240827 | 125600 | 2902022030 | 5370 | 5380 | 5380 | 5370 | 450 |
| 397 | 20240827 | 125500 | 2899605240 | 5410 | 5400 | 5410 | 5360 | 1003 |
| 398 | 20240827 | 125400 | 2894216430 | 5410 | 5420 | 5420 | 5410 | 173 |
| 399 | 20240827 | 125300 | 2893280490 | 5410 | 5410 | 5410 | 5410 | 0 |
| 400 | 20240827 | 125200 | 2893280490 | 5410 | 5420 | 5420 | 5410 | 53 |
| 401 | 20240827 | 125100 | 2892993730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 402 | 20240827 | 125000 | 2892993730 | 5410 | 5420 | 5420 | 5410 | 16 |
| 403 | 20240827 | 124900 | 2892907070 | 5410 | 5450 | 5450 | 5410 | 648 |
| 404 | 20240827 | 124800 | 2889375750 | 5450 | 5440 | 5450 | 5440 | 50 |
| 405 | 20240827 | 124700 | 2889103260 | 5450 | 5450 | 5450 | 5450 | 2 |
| 406 | 20240827 | 124600 | 2889092360 | 5400 | 5410 | 5410 | 5400 | 286 |
| 407 | 20240827 | 124500 | 2887545210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 408 | 20240827 | 124400 | 2887545210 | 5410 | 5440 | 5440 | 5410 | 52 |
| 409 | 20240827 | 124300 | 2887262390 | 5440 | 5420 | 5440 | 5420 | 3 |
| 410 | 20240827 | 124200 | 2887246100 | 5400 | 5390 | 5430 | 5390 | 605 |
| 411 | 20240827 | 124100 | 2883963250 | 5390 | 5380 | 5390 | 5380 | 3 |
| 412 | 20240827 | 124000 | 2883947090 | 5380 | 5450 | 5450 | 5380 | 2045 |
| 413 | 20240827 | 123900 | 2872866930 | 5450 | 5460 | 5460 | 5450 | 355 |
| 414 | 20240827 | 123800 | 2870931930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 415 | 20240827 | 123700 | 2870931930 | 5460 | 5450 | 5460 | 5450 | 1049 |
| 416 | 20240827 | 123600 | 2865214830 | 5450 | 5460 | 5470 | 5450 | 12330 |
| 417 | 20240827 | 123500 | 2798009820 | 5460 | 5470 | 5470 | 5460 | 522 |
| 418 | 20240827 | 123400 | 2795154700 | 5470 | 5490 | 5490 | 5470 | 149 |
| 419 | 20240827 | 123300 | 2794338990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 420 | 20240827 | 123200 | 2794338990 | 5490 | 5490 | 5490 | 5490 | 1 |
| 421 | 20240827 | 123100 | 2794333500 | 5500 | 5500 | 5500 | 5500 | 0 |
| 422 | 20240827 | 123000 | 2794333500 | 5500 | 5450 | 5500 | 5450 | 1001 |
| 423 | 20240827 | 122900 | 2788837980 | 5450 | 5470 | 5470 | 5450 | 1903 |
| 424 | 20240827 | 122800 | 2778447130 | 5470 | 5470 | 5470 | 5470 | 0 |
| 425 | 20240827 | 122700 | 2778447130 | 5470 | 5470 | 5480 | 5460 | 332 |
| 426 | 20240827 | 122600 | 2776633720 | 5480 | 5480 | 5510 | 5470 | 182 |
| 427 | 20240827 | 122500 | 2775638060 | 5480 | 5510 | 5510 | 5480 | 3444 |
| 428 | 20240827 | 122400 | 2756730900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 429 | 20240827 | 122300 | 2756730900 | 5510 | 5500 | 5510 | 5490 | 397 |
| 430 | 20240827 | 122200 | 2754551230 | 5510 | 5510 | 5510 | 5510 | 11 |
| 431 | 20240827 | 122100 | 2754490620 | 5530 | 5520 | 5530 | 5520 | 2 |
| 432 | 20240827 | 122000 | 2754479570 | 5530 | 5500 | 5530 | 5490 | 1549 |
| 433 | 20240827 | 121900 | 2745946690 | 5500 | 5520 | 5530 | 5490 | 1322 |
| 434 | 20240827 | 121800 | 2738674900 | 5530 | 5540 | 5540 | 5490 | 2329 |
| 435 | 20240827 | 121700 | 2725861040 | 5560 | 5540 | 5560 | 5510 | 107 |
| 436 | 20240827 | 121600 | 2725266570 | 5540 | 5540 | 5550 | 5540 | 5 |
| 437 | 20240827 | 121500 | 2725238860 | 5510 | 5540 | 5540 | 5500 | 576 |
| 438 | 20240827 | 121400 | 2722059250 | 5550 | 5550 | 5550 | 5550 | 186 |
| 439 | 20240827 | 121300 | 2721026950 | 5540 | 5530 | 5540 | 5500 | 3241 |
| 440 | 20240827 | 121200 | 2703135220 | 5530 | 5530 | 5530 | 5520 | 4435 |
| 441 | 20240827 | 121100 | 2678613770 | 5530 | 5530 | 5530 | 5530 | 0 |
| 442 | 20240827 | 121000 | 2678613770 | 5530 | 5540 | 5540 | 5530 | 63 |
| 443 | 20240827 | 120900 | 2678264780 | 5520 | 5520 | 5540 | 5520 | 311 |
| 444 | 20240827 | 120800 | 2676545980 | 5520 | 5530 | 5530 | 5520 | 2 |
| 445 | 20240827 | 120700 | 2676534930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 446 | 20240827 | 120600 | 2676534930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 447 | 20240827 | 120500 | 2676534930 | 5540 | 5540 | 5540 | 5540 | 2 |
| 448 | 20240827 | 120400 | 2676523850 | 5510 | 5520 | 5540 | 5510 | 532 |
| 449 | 20240827 | 120300 | 2673592220 | 5510 | 5510 | 5520 | 5510 | 1751 |
| 450 | 20240827 | 120200 | 2663927710 | 5510 | 5510 | 5510 | 5510 | 51 |
| 451 | 20240827 | 120100 | 2663646700 | 5500 | 5510 | 5510 | 5500 | 723 |
| 452 | 20240827 | 120000 | 2659665530 | 5520 | 5520 | 5520 | 5510 | 706 |
| 453 | 20240827 | 115900 | 2655773710 | 5520 | 5520 | 5520 | 5520 | 181 |
| 454 | 20240827 | 115800 | 2654774590 | 5520 | 5520 | 5520 | 5520 | 312 |
| 455 | 20240827 | 115700 | 2653052350 | 5520 | 5540 | 5540 | 5520 | 75 |
| 456 | 20240827 | 115600 | 2652637840 | 5530 | 5520 | 5530 | 5520 | 11 |
| 457 | 20240827 | 115500 | 2652577110 | 5520 | 5540 | 5540 | 5520 | 666 |
| 458 | 20240827 | 115400 | 2648894980 | 5530 | 5510 | 5530 | 5510 | 66 |
| 459 | 20240827 | 115300 | 2648530390 | 5510 | 5510 | 5530 | 5510 | 255 |
| 460 | 20240827 | 115200 | 2647121320 | 5510 | 5520 | 5530 | 5510 | 2646 |
| 461 | 20240827 | 115100 | 2632539670 | 5520 | 5560 | 5560 | 5520 | 4317 |
| 462 | 20240827 | 115000 | 2608619750 | 5550 | 5560 | 5560 | 5550 | 109 |
| 463 | 20240827 | 114900 | 2608014750 | 5560 | 5560 | 5560 | 5560 | 51 |
| 464 | 20240827 | 114800 | 2607731190 | 5560 | 5560 | 5560 | 5560 | 3 |
| 465 | 20240827 | 114700 | 2607714510 | 5560 | 5560 | 5560 | 5560 | 18 |
| 466 | 20240827 | 114600 | 2607614430 | 5560 | 5560 | 5560 | 5560 | 52 |
| 467 | 20240827 | 114500 | 2607325310 | 5580 | 5580 | 5580 | 5580 | 1 |
| 468 | 20240827 | 114400 | 2607319730 | 5560 | 5560 | 5560 | 5560 | 0 |
| 469 | 20240827 | 114300 | 2607319730 | 5560 | 5600 | 5600 | 5560 | 70 |
| 470 | 20240827 | 114200 | 2606930490 | 5550 | 5550 | 5550 | 5540 | 1122 |
| 471 | 20240827 | 114100 | 2600703840 | 5550 | 5600 | 5600 | 5550 | 258 |
| 472 | 20240827 | 114000 | 2599264820 | 5600 | 5570 | 5600 | 5560 | 54 |
| 473 | 20240827 | 113900 | 2598964030 | 5600 | 5600 | 5600 | 5600 | 1 |
| 474 | 20240827 | 113800 | 2598958430 | 5570 | 5570 | 5590 | 5570 | 315 |
| 475 | 20240827 | 113700 | 2597203860 | 5610 | 5570 | 5610 | 5570 | 201 |
| 476 | 20240827 | 113600 | 2596084250 | 5560 | 5600 | 5610 | 5560 | 358 |
| 477 | 20240827 | 113500 | 2594087500 | 5610 | 5610 | 5610 | 5610 | 3 |
| 478 | 20240827 | 113400 | 2594070670 | 5590 | 5590 | 5590 | 5590 | 453 |
| 479 | 20240827 | 113300 | 2591538400 | 5590 | 5610 | 5610 | 5570 | 444 |
| 480 | 20240827 | 113200 | 2589055460 | 5620 | 5600 | 5620 | 5600 | 175 |
| 481 | 20240827 | 113100 | 2588075400 | 5620 | 5600 | 5620 | 5600 | 784 |
| 482 | 20240827 | 113000 | 2583671980 | 5600 | 5610 | 5610 | 5600 | 7 |
| 483 | 20240827 | 112900 | 2583632750 | 5600 | 5600 | 5610 | 5600 | 14 |
| 484 | 20240827 | 112800 | 2583554230 | 5600 | 5580 | 5600 | 5580 | 31 |
| 485 | 20240827 | 112700 | 2583381230 | 5580 | 5630 | 5630 | 5580 | 831 |
| 486 | 20240827 | 112600 | 2578716340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 487 | 20240827 | 112500 | 2578716340 | 5630 | 5630 | 5630 | 5610 | 201 |
| 488 | 20240827 | 112400 | 2577585470 | 5610 | 5630 | 5650 | 5590 | 1977 |
| 489 | 20240827 | 112300 | 2566425920 | 5570 | 5590 | 5630 | 5570 | 4448 |
| 490 | 20240827 | 112200 | 2541565990 | 5600 | 5630 | 5630 | 5600 | 1653 |
| 491 | 20240827 | 112100 | 2532303940 | 5590 | 5630 | 5640 | 5590 | 292 |
| 492 | 20240827 | 112000 | 2530667110 | 5640 | 5630 | 5640 | 5630 | 1765 |
| 493 | 20240827 | 111900 | 2520712630 | 5630 | 5610 | 5630 | 5610 | 329 |
| 494 | 20240827 | 111800 | 2518860390 | 5630 | 5580 | 5630 | 5560 | 1084 |
| 495 | 20240827 | 111700 | 2512775520 | 5580 | 5610 | 5610 | 5580 | 2661 |
| 496 | 20240827 | 111600 | 2497860580 | 5590 | 5580 | 5600 | 5580 | 844 |
| 497 | 20240827 | 111500 | 2493140750 | 5580 | 5610 | 5610 | 5580 | 420 |
| 498 | 20240827 | 111400 | 2490788690 | 5600 | 5590 | 5600 | 5590 | 326 |
| 499 | 20240827 | 111300 | 2488965270 | 5580 | 5610 | 5610 | 5580 | 803 |
| 500 | 20240827 | 111200 | 2484468890 | 5610 | 5610 | 5610 | 5610 | 15 |
| 501 | 20240827 | 111100 | 2484384740 | 5590 | 5580 | 5590 | 5570 | 883 |
| 502 | 20240827 | 111000 | 2479457130 | 5590 | 5590 | 5590 | 5590 | 2 |
| 503 | 20240827 | 110900 | 2479445950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 504 | 20240827 | 110800 | 2479445950 | 5540 | 5550 | 5550 | 5540 | 658 |
| 505 | 20240827 | 110700 | 2475794320 | 5550 | 5610 | 5640 | 5550 | 2128 |
| 506 | 20240827 | 110600 | 2463842340 | 5600 | 5590 | 5600 | 5590 | 344 |
| 507 | 20240827 | 110500 | 2461915960 | 5550 | 5540 | 5600 | 5530 | 1944 |
| 508 | 20240827 | 110400 | 2451105450 | 5530 | 5540 | 5540 | 5530 | 182 |
| 509 | 20240827 | 110300 | 2450098210 | 5540 | 5560 | 5560 | 5540 | 70 |
| 510 | 20240827 | 110200 | 2449709470 | 5560 | 5590 | 5590 | 5530 | 1071 |
| 511 | 20240827 | 110100 | 2443746080 | 5590 | 5600 | 5640 | 5590 | 524 |
| 512 | 20240827 | 110000 | 2440810600 | 5600 | 5580 | 5640 | 5580 | 377 |
| 513 | 20240827 | 105900 | 2438690700 | 5580 | 5600 | 5620 | 5570 | 414 |
| 514 | 20240827 | 105800 | 2436371790 | 5580 | 5550 | 5600 | 5550 | 1248 |
| 515 | 20240827 | 105700 | 2429403810 | 5550 | 5540 | 5550 | 5540 | 223 |
| 516 | 20240827 | 105600 | 2428166420 | 5540 | 5540 | 5560 | 5530 | 432 |
| 517 | 20240827 | 105500 | 2425773280 | 5510 | 5560 | 5590 | 5500 | 5539 |
| 518 | 20240827 | 105400 | 2395172900 | 5560 | 5560 | 5560 | 5560 | 150 |
| 519 | 20240827 | 105300 | 2394338900 | 5560 | 5610 | 5620 | 5560 | 2738 |
| 520 | 20240827 | 105200 | 2379005310 | 5610 | 5610 | 5610 | 5610 | 105 |
| 521 | 20240827 | 105100 | 2378416260 | 5610 | 5620 | 5620 | 5610 | 483 |
| 522 | 20240827 | 105000 | 2375702030 | 5620 | 5620 | 5630 | 5620 | 23 |
| 523 | 20240827 | 104900 | 2375572760 | 5610 | 5600 | 5630 | 5600 | 1124 |
| 524 | 20240827 | 104800 | 2369276910 | 5570 | 5570 | 5600 | 5570 | 1096 |
| 525 | 20240827 | 104700 | 2363142090 | 5580 | 5580 | 5590 | 5570 | 854 |
| 526 | 20240827 | 104600 | 2358381490 | 5570 | 5600 | 5600 | 5560 | 1531 |
| 527 | 20240827 | 104500 | 2349823520 | 5600 | 5610 | 5640 | 5590 | 2101 |
| 528 | 20240827 | 104400 | 2338050080 | 5610 | 5600 | 5650 | 5600 | 1442 |
| 529 | 20240827 | 104300 | 2329930030 | 5660 | 5620 | 5670 | 5600 | 3551 |
| 530 | 20240827 | 104200 | 2309883440 | 5660 | 5570 | 5660 | 5570 | 7615 |
| 531 | 20240827 | 104100 | 2267136030 | 5550 | 5570 | 5600 | 5550 | 6854 |
| 532 | 20240827 | 104000 | 2228839770 | 5570 | 5540 | 5570 | 5540 | 26 |
| 533 | 20240827 | 103900 | 2228695550 | 5540 | 5530 | 5540 | 5520 | 321 |
| 534 | 20240827 | 103800 | 2226919490 | 5530 | 5520 | 5530 | 5510 | 294 |
| 535 | 20240827 | 103700 | 2225298650 | 5520 | 5550 | 5550 | 5510 | 1594 |
| 536 | 20240827 | 103600 | 2216475630 | 5540 | 5580 | 5590 | 5540 | 1604 |
| 537 | 20240827 | 103500 | 2207538890 | 5580 | 5590 | 5600 | 5550 | 3744 |
| 538 | 20240827 | 103400 | 2186638370 | 5580 | 5570 | 5600 | 5550 | 4374 |
| 539 | 20240827 | 103300 | 2162193780 | 5580 | 5560 | 5590 | 5550 | 7400 |
| 540 | 20240827 | 103200 | 2121007130 | 5560 | 5520 | 5560 | 5510 | 4212 |
| 541 | 20240827 | 103100 | 2097643520 | 5530 | 5490 | 5530 | 5490 | 5114 |
| 542 | 20240827 | 103000 | 2069484710 | 5480 | 5480 | 5480 | 5480 | 2352 |
| 543 | 20240827 | 102900 | 2056595750 | 5480 | 5470 | 5490 | 5470 | 965 |
| 544 | 20240827 | 102800 | 2051306320 | 5490 | 5460 | 5500 | 5460 | 331 |
| 545 | 20240827 | 102700 | 2049488390 | 5510 | 5470 | 5510 | 5450 | 2590 |
| 546 | 20240827 | 102600 | 2035260550 | 5470 | 5490 | 5500 | 5470 | 3668 |
| 547 | 20240827 | 102500 | 2015151770 | 5500 | 5510 | 5510 | 5470 | 437 |
| 548 | 20240827 | 102400 | 2012760120 | 5510 | 5410 | 5510 | 5400 | 11960 |
| 549 | 20240827 | 102300 | 1947372400 | 5420 | 5400 | 5420 | 5400 | 5537 |
| 550 | 20240827 | 102200 | 1917366990 | 5390 | 5380 | 5390 | 5380 | 65 |
| 551 | 20240827 | 102100 | 1917016780 | 5380 | 5370 | 5380 | 5370 | 150 |
| 552 | 20240827 | 102000 | 1916210780 | 5370 | 5340 | 5370 | 5340 | 1198 |
| 553 | 20240827 | 101900 | 1909811570 | 5340 | 5370 | 5370 | 5340 | 2274 |
| 554 | 20240827 | 101800 | 1897636140 | 5360 | 5380 | 5400 | 5360 | 1124 |
| 555 | 20240827 | 101700 | 1891569180 | 5380 | 5380 | 5380 | 5350 | 32 |
| 556 | 20240827 | 101600 | 1891397200 | 5350 | 5360 | 5370 | 5350 | 2150 |
| 557 | 20240827 | 101500 | 1879854360 | 5360 | 5350 | 5370 | 5350 | 155 |
| 558 | 20240827 | 101400 | 1879024340 | 5350 | 5360 | 5360 | 5350 | 30 |
| 559 | 20240827 | 101300 | 1878863640 | 5350 | 5360 | 5360 | 5350 | 428 |
| 560 | 20240827 | 101200 | 1876573830 | 5370 | 5390 | 5390 | 5370 | 31 |
| 561 | 20240827 | 101100 | 1876407020 | 5350 | 5390 | 5390 | 5350 | 46 |
| 562 | 20240827 | 101000 | 1876159210 | 5390 | 5390 | 5400 | 5380 | 1252 |
| 563 | 20240827 | 100900 | 1869413240 | 5390 | 5430 | 5430 | 5390 | 2606 |
| 564 | 20240827 | 100800 | 1855348480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 565 | 20240827 | 100700 | 1855348480 | 5410 | 5430 | 5430 | 5410 | 764 |
| 566 | 20240827 | 100600 | 1851201820 | 5430 | 5450 | 5460 | 5400 | 579 |
| 567 | 20240827 | 100500 | 1848050920 | 5400 | 5450 | 5480 | 5400 | 7990 |
| 568 | 20240827 | 100400 | 1804556960 | 5470 | 5460 | 5470 | 5440 | 5741 |
| 569 | 20240827 | 100300 | 1773242360 | 5460 | 5390 | 5480 | 5390 | 2636 |
| 570 | 20240827 | 100200 | 1758898380 | 5370 | 5300 | 5390 | 5300 | 9184 |
| 571 | 20240827 | 100100 | 1709871980 | 5290 | 5300 | 5300 | 5290 | 283 |
| 572 | 20240827 | 100000 | 1708372350 | 5270 | 5300 | 5300 | 5270 | 4 |
| 573 | 20240827 | 095900 | 1708351240 | 5270 | 5290 | 5300 | 5270 | 1343 |
| 574 | 20240827 | 095800 | 1701236660 | 5270 | 5300 | 5300 | 5270 | 6 |
| 575 | 20240827 | 095700 | 1701204980 | 5260 | 5300 | 5300 | 5260 | 587 |
| 576 | 20240827 | 095600 | 1698093930 | 5300 | 5290 | 5340 | 5250 | 3994 |
| 577 | 20240827 | 095500 | 1676922220 | 5280 | 5250 | 5280 | 5250 | 443 |
| 578 | 20240827 | 095400 | 1674587560 | 5240 | 5240 | 5240 | 5240 | 1 |
| 579 | 20240827 | 095300 | 1674582320 | 5250 | 5230 | 5260 | 5230 | 863 |
| 580 | 20240827 | 095200 | 1670047150 | 5230 | 5230 | 5240 | 5210 | 525 |
| 581 | 20240827 | 095100 | 1667309300 | 5240 | 5190 | 5240 | 5190 | 689 |
| 582 | 20240827 | 095000 | 1663720740 | 5190 | 5200 | 5200 | 5190 | 206 |
| 583 | 20240827 | 094900 | 1662651230 | 5200 | 5200 | 5200 | 5180 | 594 |
| 584 | 20240827 | 094800 | 1659567890 | 5200 | 5220 | 5220 | 5200 | 2145 |
| 585 | 20240827 | 094700 | 1648409200 | 5230 | 5260 | 5260 | 5230 | 1160 |
| 586 | 20240827 | 094600 | 1642337060 | 5260 | 5290 | 5290 | 5250 | 149 |
| 587 | 20240827 | 094500 | 1641551560 | 5250 | 5240 | 5250 | 5240 | 51 |
| 588 | 20240827 | 094400 | 1641283820 | 5300 | 5270 | 5300 | 5270 | 186 |
| 589 | 20240827 | 094300 | 1640300380 | 5230 | 5230 | 5230 | 5230 | 69 |
| 590 | 20240827 | 094200 | 1639939510 | 5220 | 5230 | 5250 | 5220 | 1460 |
| 591 | 20240827 | 094100 | 1632312970 | 5230 | 5240 | 5240 | 5230 | 501 |
| 592 | 20240827 | 094000 | 1629692730 | 5250 | 5230 | 5250 | 5230 | 120 |
| 593 | 20240827 | 093900 | 1629063330 | 5230 | 5270 | 5300 | 5230 | 4852 |
| 594 | 20240827 | 093800 | 1603634110 | 5290 | 5290 | 5330 | 5270 | 2721 |
| 595 | 20240827 | 093700 | 1589282600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 596 | 20240827 | 093600 | 1589277310 | 5290 | 5320 | 5350 | 5290 | 2549 |
| 597 | 20240827 | 093500 | 1575740750 | 5320 | 5330 | 5340 | 5320 | 62 |
| 598 | 20240827 | 093400 | 1575410480 | 5320 | 5340 | 5370 | 5320 | 671 |
| 599 | 20240827 | 093300 | 1571820820 | 5340 | 5340 | 5370 | 5340 | 1001 |
| 600 | 20240827 | 093200 | 1566473240 | 5350 | 5380 | 5380 | 5350 | 2094 |
| 601 | 20240827 | 093100 | 1555228210 | 5370 | 5390 | 5390 | 5370 | 574 |
| 602 | 20240827 | 093000 | 1552142080 | 5380 | 5380 | 5390 | 5380 | 592 |
| 603 | 20240827 | 092900 | 1548956220 | 5390 | 5280 | 5390 | 5280 | 5971 |
| 604 | 20240827 | 092800 | 1517001360 | 5280 | 5270 | 5280 | 5270 | 421 |
| 605 | 20240827 | 092700 | 1514780190 | 5250 | 5270 | 5270 | 5240 | 475 |
| 606 | 20240827 | 092600 | 1512287070 | 5240 | 5310 | 5310 | 5230 | 6132 |
| 607 | 20240827 | 092500 | 1480114780 | 5310 | 5270 | 5310 | 5250 | 6526 |
| 608 | 20240827 | 092400 | 1445558170 | 5260 | 5260 | 5270 | 5260 | 122 |
| 609 | 20240827 | 092300 | 1444916380 | 5260 | 5230 | 5270 | 5230 | 243 |
| 610 | 20240827 | 092200 | 1443638930 | 5220 | 5240 | 5270 | 5220 | 423 |
| 611 | 20240827 | 092100 | 1441422360 | 5270 | 5270 | 5280 | 5230 | 5127 |
| 612 | 20240827 | 092000 | 1414405720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 613 | 20240827 | 091900 | 1414405720 | 5270 | 5270 | 5270 | 5270 | 1660 |
| 614 | 20240827 | 091800 | 1405657520 | 5270 | 5220 | 5270 | 5220 | 4465 |
| 615 | 20240827 | 091700 | 1382213130 | 5220 | 5220 | 5220 | 5180 | 4419 |
| 616 | 20240827 | 091600 | 1359208410 | 5190 | 5140 | 5220 | 5140 | 6024 |
| 617 | 20240827 | 091500 | 1327893750 | 5140 | 5060 | 5180 | 5050 | 15862 |
| 618 | 20240827 | 091400 | 1246579870 | 5030 | 5100 | 5100 | 5030 | 7961 |
| 619 | 20240827 | 091300 | 1206341230 | 5100 | 5050 | 5100 | 5040 | 1584 |
| 620 | 20240827 | 091200 | 1198287690 | 5050 | 5030 | 5120 | 5030 | 7483 |
| 621 | 20240827 | 091100 | 1160181460 | 5030 | 5110 | 5110 | 5010 | 7027 |
| 622 | 20240827 | 091000 | 1124719780 | 5100 | 5090 | 5120 | 5050 | 7045 |
| 623 | 20240827 | 090900 | 1088813880 | 5050 | 5020 | 5090 | 4985 | 4385 |
| 624 | 20240827 | 090800 | 1066650745 | 5000 | 5060 | 5100 | 4970 | 14539 |
| 625 | 20240827 | 090700 | 993837175 | 5100 | 5030 | 5110 | 5000 | 10389 |
| 626 | 20240827 | 090600 | 941456525 | 5010 | 4935 | 5040 | 4820 | 18612 |
| 627 | 20240827 | 090500 | 849291230 | 4935 | 4870 | 4935 | 4810 | 22698 |
| 628 | 20240827 | 090400 | 738426830 | 4845 | 4570 | 4880 | 4570 | 16360 |
| 629 | 20240827 | 090300 | 661219330 | 4575 | 4785 | 4785 | 4500 | 41346 |
| 630 | 20240827 | 090200 | 472367090 | 4735 | 4800 | 5000 | 4655 | 98412 |
| 631 | 20240827 | 090100 | 0 | 5370 | 5370 | 5370 | 5370 | 0 |
| 632 | 20240827 | 090000 | 0 | 5370 | 5370 | 5370 | 5370 | 0 |