32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 63903 |
| 3 | 20230830 | 192600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230830 | 192500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230830 | 192400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230830 | 192300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230830 | 192200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230830 | 192100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230830 | 192000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230830 | 191900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230830 | 191800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230830 | 191700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230830 | 191600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230830 | 191500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230830 | 191400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230830 | 191300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230830 | 191200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230830 | 191100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230830 | 191000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230830 | 190900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230830 | 190800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230830 | 190700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230830 | 190600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230830 | 190500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230830 | 190400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230830 | 190300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230830 | 190200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230830 | 190100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230830 | 190000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230830 | 185900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230830 | 185800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230830 | 185700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 63903 |
| 33 | 20230830 | 185600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230830 | 185500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230830 | 185400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230830 | 185300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230830 | 185200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230830 | 185100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230830 | 185000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230830 | 184900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230830 | 184800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230830 | 184700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230830 | 184600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230830 | 184500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230830 | 184400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230830 | 184300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230830 | 184200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230830 | 184100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230830 | 184000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230830 | 183900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230830 | 183800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230830 | 183700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230830 | 183600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230830 | 183500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230830 | 183400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230830 | 183300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230830 | 183200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230830 | 183100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230830 | 183000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230830 | 182900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230830 | 182800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230830 | 182700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 63903 |
| 63 | 20230830 | 182600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230830 | 182500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230830 | 182400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230830 | 182300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230830 | 182200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230830 | 182100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230830 | 182000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230830 | 181900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230830 | 181800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230830 | 181700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230830 | 181600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230830 | 181500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230830 | 181400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230830 | 181300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230830 | 181200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230830 | 181100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230830 | 181000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230830 | 180900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230830 | 180800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230830 | 180700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230830 | 180600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230830 | 180500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230830 | 180400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230830 | 180300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230830 | 180200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230830 | 180100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230830 | 180000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230830 | 175900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230830 | 175800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230830 | 175700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 63903 |
| 93 | 20230830 | 175600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230830 | 175500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230830 | 175400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230830 | 175300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230830 | 175200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230830 | 175100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230830 | 175000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230830 | 174900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230830 | 174800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230830 | 174700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230830 | 174600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230830 | 174500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230830 | 174400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230830 | 174300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230830 | 174200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230830 | 174100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230830 | 174000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230830 | 173900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230830 | 173800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230830 | 173700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230830 | 173600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230830 | 173500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230830 | 173400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230830 | 173300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230830 | 173200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230830 | 173100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230830 | 173000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230830 | 172900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230830 | 172800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230830 | 172700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 63903 |
| 123 | 20230830 | 172600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230830 | 172500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230830 | 172400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230830 | 172300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230830 | 172200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230830 | 172100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230830 | 172000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230830 | 171900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230830 | 171800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230830 | 171700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230830 | 171600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230830 | 171500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230830 | 171400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230830 | 171300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230830 | 171200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230830 | 171100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230830 | 171000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230830 | 170900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230830 | 170800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230830 | 170700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230830 | 170600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230830 | 170500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230830 | 170400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230830 | 170300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230830 | 170200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230830 | 170100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230830 | 170000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230830 | 165900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230830 | 165800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230830 | 165700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 63903 |
| 153 | 20230830 | 165600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230830 | 165500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230830 | 165400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230830 | 165300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230830 | 165200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230830 | 165100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230830 | 165000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230830 | 164900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230830 | 164800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230830 | 164700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230830 | 164600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230830 | 164500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230830 | 164400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230830 | 164300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230830 | 164200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230830 | 164100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230830 | 164000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230830 | 163900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230830 | 163800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230830 | 163700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230830 | 163600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230830 | 163500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230830 | 163400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230830 | 163300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230830 | 163200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230830 | 163100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230830 | 163000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230830 | 162900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230830 | 162800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230830 | 162700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 63903 |
| 183 | 20230830 | 162600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230830 | 162500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230830 | 162400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230830 | 162300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230830 | 162200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230830 | 162100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230830 | 162000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230830 | 161900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230830 | 161800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230830 | 161700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230830 | 161600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230830 | 161500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230830 | 161400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230830 | 161300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230830 | 161200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230830 | 161100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230830 | 161000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230830 | 160900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230830 | 160800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230830 | 160700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230830 | 160600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230830 | 160500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230830 | 160400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230830 | 160300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230830 | 160200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230830 | 160100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230830 | 160000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230830 | 155900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230830 | 155800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230830 | 155700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 63903 |
| 213 | 20230830 | 155600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230830 | 155500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230830 | 155400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230830 | 155300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230830 | 155200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230830 | 155100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230830 | 155000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230830 | 154900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230830 | 154800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230830 | 154700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230830 | 154600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230830 | 154500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230830 | 154400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230830 | 154300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230830 | 154200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230830 | 154100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230830 | 154000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230830 | 153900 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230830 | 153800 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230830 | 153700 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230830 | 153600 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230830 | 153500 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230830 | 153400 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230830 | 153300 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230830 | 153200 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230830 | 153100 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230830 | 153000 | 11564561030 | 5120 | 5120 | 5120 | 5120 | 63903 |
| 240 | 20230830 | 152900 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20230830 | 152800 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20230830 | 152700 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20230830 | 152600 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20230830 | 152500 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20230830 | 152400 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20230830 | 152300 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20230830 | 152200 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20230830 | 152100 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20230830 | 152000 | 11237377670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20230830 | 151900 | 11237377670 | 5170 | 5150 | 5170 | 5140 | 7480 |
| 251 | 20230830 | 151800 | 11198868990 | 5150 | 5170 | 5170 | 5150 | 5670 |
| 252 | 20230830 | 151700 | 11169638360 | 5170 | 5160 | 5180 | 5150 | 3994 |
| 253 | 20230830 | 151600 | 11149004360 | 5160 | 5160 | 5170 | 5150 | 364 |
| 254 | 20230830 | 151500 | 11147126270 | 5170 | 5180 | 5180 | 5150 | 4990 |
| 255 | 20230830 | 151400 | 11121375700 | 5180 | 5160 | 5180 | 5160 | 472 |
| 256 | 20230830 | 151300 | 11118936210 | 5160 | 5160 | 5190 | 5160 | 3832 |
| 257 | 20230830 | 151200 | 11099139170 | 5160 | 5200 | 5200 | 5160 | 11836 |
| 258 | 20230830 | 151100 | 11037845560 | 5200 | 5190 | 5200 | 5180 | 2488 |
| 259 | 20230830 | 151000 | 11024934360 | 5200 | 5190 | 5200 | 5190 | 2380 |
| 260 | 20230830 | 150900 | 11012578890 | 5190 | 5190 | 5200 | 5190 | 2858 |
| 261 | 20230830 | 150800 | 10997742970 | 5190 | 5180 | 5210 | 5180 | 2540 |
| 262 | 20230830 | 150700 | 10984543260 | 5200 | 5230 | 5230 | 5190 | 16480 |
| 263 | 20230830 | 150600 | 10898783860 | 5220 | 5190 | 5240 | 5190 | 14820 |
| 264 | 20230830 | 150500 | 10821458510 | 5200 | 5240 | 5240 | 5180 | 11171 |
| 265 | 20230830 | 150400 | 10763255230 | 5240 | 5230 | 5300 | 5200 | 42306 |
| 266 | 20230830 | 150300 | 10540185770 | 5230 | 5200 | 5240 | 5190 | 8929 |
| 267 | 20230830 | 150200 | 10493637290 | 5210 | 5220 | 5230 | 5210 | 3671 |
| 268 | 20230830 | 150100 | 10474485380 | 5220 | 5230 | 5240 | 5220 | 4934 |
| 269 | 20230830 | 150000 | 10448674610 | 5230 | 5250 | 5260 | 5220 | 9455 |
| 270 | 20230830 | 145900 | 10399050830 | 5250 | 5230 | 5250 | 5230 | 3453 |
| 271 | 20230830 | 145800 | 10380972840 | 5230 | 5220 | 5240 | 5220 | 8294 |
| 272 | 20230830 | 145700 | 10337575820 | 5220 | 5210 | 5220 | 5210 | 1249 |
| 273 | 20230830 | 145600 | 10331063110 | 5210 | 5200 | 5210 | 5200 | 164 |
| 274 | 20230830 | 145500 | 10330208720 | 5210 | 5210 | 5210 | 5200 | 666 |
| 275 | 20230830 | 145400 | 10326738870 | 5210 | 5200 | 5210 | 5200 | 1395 |
| 276 | 20230830 | 145300 | 10319474020 | 5210 | 5210 | 5210 | 5210 | 988 |
| 277 | 20230830 | 145200 | 10314326540 | 5210 | 5180 | 5210 | 5180 | 5977 |
| 278 | 20230830 | 145100 | 10283258560 | 5180 | 5180 | 5180 | 5180 | 118 |
| 279 | 20230830 | 145000 | 10282647320 | 5190 | 5190 | 5200 | 5160 | 2790 |
| 280 | 20230830 | 144900 | 10268203480 | 5180 | 5180 | 5200 | 5180 | 1669 |
| 281 | 20230830 | 144800 | 10259545970 | 5180 | 5160 | 5180 | 5150 | 8397 |
| 282 | 20230830 | 144700 | 10216259240 | 5180 | 5190 | 5190 | 5160 | 7227 |
| 283 | 20230830 | 144600 | 10178919410 | 5190 | 5190 | 5200 | 5190 | 922 |
| 284 | 20230830 | 144500 | 10174134210 | 5200 | 5180 | 5200 | 5180 | 3067 |
| 285 | 20230830 | 144400 | 10158218470 | 5190 | 5180 | 5190 | 5180 | 3380 |
| 286 | 20230830 | 144300 | 10140707350 | 5180 | 5180 | 5180 | 5180 | 1094 |
| 287 | 20230830 | 144200 | 10135040430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20230830 | 144100 | 10135040430 | 5180 | 5180 | 5180 | 5180 | 100 |
| 289 | 20230830 | 144000 | 10134522430 | 5170 | 5170 | 5180 | 5170 | 1114 |
| 290 | 20230830 | 143900 | 10128759290 | 5170 | 5170 | 5170 | 5170 | 221 |
| 291 | 20230830 | 143800 | 10127616720 | 5170 | 5170 | 5170 | 5170 | 2 |
| 292 | 20230830 | 143700 | 10127606380 | 5180 | 5180 | 5180 | 5180 | 2785 |
| 293 | 20230830 | 143600 | 10113180080 | 5180 | 5190 | 5190 | 5170 | 1343 |
| 294 | 20230830 | 143500 | 10106228540 | 5190 | 5190 | 5190 | 5180 | 320 |
| 295 | 20230830 | 143400 | 10104568730 | 5190 | 5170 | 5190 | 5170 | 297 |
| 296 | 20230830 | 143300 | 10103033160 | 5180 | 5180 | 5190 | 5180 | 856 |
| 297 | 20230830 | 143200 | 10098594640 | 5180 | 5180 | 5180 | 5170 | 1691 |
| 298 | 20230830 | 143100 | 10089840610 | 5180 | 5180 | 5190 | 5180 | 1123 |
| 299 | 20230830 | 143000 | 10084023460 | 5180 | 5180 | 5180 | 5180 | 1498 |
| 300 | 20230830 | 142900 | 10076263820 | 5190 | 5180 | 5190 | 5180 | 264 |
| 301 | 20230830 | 142800 | 10074895040 | 5180 | 5170 | 5190 | 5170 | 614 |
| 302 | 20230830 | 142700 | 10071714480 | 5170 | 5180 | 5190 | 5170 | 2640 |
| 303 | 20230830 | 142600 | 10058033160 | 5180 | 5170 | 5180 | 5160 | 1489 |
| 304 | 20230830 | 142500 | 10050332550 | 5160 | 5170 | 5180 | 5160 | 1394 |
| 305 | 20230830 | 142400 | 10043127010 | 5170 | 5180 | 5180 | 5120 | 28837 |
| 306 | 20230830 | 142300 | 9894820070 | 5180 | 5160 | 5180 | 5150 | 2087 |
| 307 | 20230830 | 142200 | 9884041690 | 5160 | 5180 | 5180 | 5150 | 20792 |
| 308 | 20230830 | 142100 | 9776812970 | 5170 | 5170 | 5170 | 5170 | 2108 |
| 309 | 20230830 | 142000 | 9765914610 | 5170 | 5180 | 5180 | 5170 | 312 |
| 310 | 20230830 | 141900 | 9764301360 | 5180 | 5180 | 5180 | 5170 | 1652 |
| 311 | 20230830 | 141800 | 9755755720 | 5180 | 5190 | 5190 | 5180 | 606 |
| 312 | 20230830 | 141700 | 9752613650 | 5190 | 5180 | 5190 | 5180 | 11 |
| 313 | 20230830 | 141600 | 9752556570 | 5190 | 5190 | 5190 | 5180 | 2112 |
| 314 | 20230830 | 141500 | 9741613290 | 5180 | 5190 | 5190 | 5180 | 600 |
| 315 | 20230830 | 141400 | 9738501340 | 5190 | 5180 | 5190 | 5180 | 219 |
| 316 | 20230830 | 141300 | 9737365670 | 5180 | 5190 | 5190 | 5180 | 735 |
| 317 | 20230830 | 141200 | 9733556770 | 5190 | 5180 | 5190 | 5170 | 4679 |
| 318 | 20230830 | 141100 | 9709343390 | 5180 | 5180 | 5180 | 5180 | 113 |
| 319 | 20230830 | 141000 | 9708758050 | 5180 | 5180 | 5180 | 5180 | 53 |
| 320 | 20230830 | 140900 | 9708483510 | 5180 | 5180 | 5200 | 5170 | 1666 |
| 321 | 20230830 | 140800 | 9699845850 | 5170 | 5200 | 5200 | 5170 | 5809 |
| 322 | 20230830 | 140700 | 9669775540 | 5200 | 5180 | 5200 | 5180 | 754 |
| 323 | 20230830 | 140600 | 9665862510 | 5200 | 5200 | 5200 | 5200 | 200 |
| 324 | 20230830 | 140500 | 9664822510 | 5200 | 5190 | 5200 | 5180 | 1979 |
| 325 | 20230830 | 140400 | 9654567810 | 5190 | 5200 | 5200 | 5190 | 310 |
| 326 | 20230830 | 140300 | 9652958870 | 5200 | 5180 | 5200 | 5180 | 6156 |
| 327 | 20230830 | 140200 | 9620998020 | 5180 | 5180 | 5210 | 5160 | 24147 |
| 328 | 20230830 | 140100 | 9496081820 | 5180 | 5210 | 5210 | 5180 | 3102 |
| 329 | 20230830 | 140000 | 9479992590 | 5210 | 5210 | 5210 | 5200 | 44 |
| 330 | 20230830 | 135900 | 9479763360 | 5210 | 5220 | 5220 | 5210 | 55 |
| 331 | 20230830 | 135800 | 9479476760 | 5220 | 5220 | 5220 | 5220 | 80 |
| 332 | 20230830 | 135700 | 9479059160 | 5220 | 5200 | 5220 | 5200 | 781 |
| 333 | 20230830 | 135600 | 9474996030 | 5200 | 5190 | 5210 | 5190 | 137 |
| 334 | 20230830 | 135500 | 9474284860 | 5180 | 5190 | 5190 | 5180 | 866 |
| 335 | 20230830 | 135400 | 9469792940 | 5210 | 5180 | 5210 | 5180 | 6023 |
| 336 | 20230830 | 135300 | 9438579850 | 5180 | 5200 | 5200 | 5180 | 3512 |
| 337 | 20230830 | 135200 | 9420344740 | 5220 | 5200 | 5220 | 5200 | 384 |
| 338 | 20230830 | 135100 | 9418344120 | 5200 | 5210 | 5220 | 5200 | 5693 |
| 339 | 20230830 | 135000 | 9388698230 | 5220 | 5220 | 5230 | 5220 | 767 |
| 340 | 20230830 | 134900 | 9384694430 | 5240 | 5210 | 5240 | 5210 | 1876 |
| 341 | 20230830 | 134800 | 9374903140 | 5200 | 5210 | 5220 | 5180 | 13791 |
| 342 | 20230830 | 134700 | 9303282200 | 5210 | 5230 | 5230 | 5210 | 1562 |
| 343 | 20230830 | 134600 | 9295130620 | 5230 | 5230 | 5240 | 5230 | 121 |
| 344 | 20230830 | 134500 | 9294496790 | 5230 | 5240 | 5240 | 5230 | 70 |
| 345 | 20230830 | 134400 | 9294130460 | 5240 | 5250 | 5250 | 5230 | 13 |
| 346 | 20230830 | 134300 | 9294062440 | 5250 | 5250 | 5250 | 5240 | 4732 |
| 347 | 20230830 | 134200 | 9269229840 | 5250 | 5240 | 5250 | 5240 | 971 |
| 348 | 20230830 | 134100 | 9264140770 | 5240 | 5240 | 5250 | 5240 | 1889 |
| 349 | 20230830 | 134000 | 9254231220 | 5230 | 5230 | 5230 | 5230 | 1493 |
| 350 | 20230830 | 133900 | 9246422830 | 5220 | 5210 | 5220 | 5200 | 5319 |
| 351 | 20230830 | 133800 | 9218739020 | 5210 | 5210 | 5210 | 5210 | 531 |
| 352 | 20230830 | 133700 | 9215972510 | 5210 | 5220 | 5220 | 5210 | 334 |
| 353 | 20230830 | 133600 | 9214229300 | 5230 | 5230 | 5230 | 5230 | 4 |
| 354 | 20230830 | 133500 | 9214208380 | 5230 | 5200 | 5230 | 5200 | 471 |
| 355 | 20230830 | 133400 | 9211754750 | 5200 | 5220 | 5220 | 5200 | 992 |
| 356 | 20230830 | 133300 | 9206586650 | 5210 | 5210 | 5230 | 5200 | 528 |
| 357 | 20230830 | 133200 | 9203836670 | 5230 | 5210 | 5230 | 5210 | 702 |
| 358 | 20230830 | 133100 | 9200179210 | 5210 | 5230 | 5230 | 5210 | 5076 |
| 359 | 20230830 | 133000 | 9173712310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20230830 | 132900 | 9173712310 | 5240 | 5230 | 5240 | 5220 | 1138 |
| 361 | 20230830 | 132800 | 9167757030 | 5230 | 5230 | 5230 | 5230 | 222 |
| 362 | 20230830 | 132700 | 9166595970 | 5230 | 5230 | 5240 | 5220 | 167 |
| 363 | 20230830 | 132600 | 9165723070 | 5240 | 5220 | 5240 | 5220 | 162 |
| 364 | 20230830 | 132500 | 9164874410 | 5220 | 5210 | 5230 | 5210 | 244 |
| 365 | 20230830 | 132400 | 9163598700 | 5200 | 5220 | 5230 | 5200 | 5349 |
| 366 | 20230830 | 132300 | 9135717250 | 5220 | 5220 | 5220 | 5220 | 209 |
| 367 | 20230830 | 132200 | 9134626270 | 5210 | 5220 | 5220 | 5210 | 3027 |
| 368 | 20230830 | 132100 | 9118842400 | 5220 | 5220 | 5220 | 5220 | 79 |
| 369 | 20230830 | 132000 | 9118430020 | 5220 | 5220 | 5220 | 5220 | 35 |
| 370 | 20230830 | 131900 | 9118247320 | 5220 | 5210 | 5230 | 5210 | 310 |
| 371 | 20230830 | 131800 | 9116626620 | 5210 | 5220 | 5220 | 5210 | 313 |
| 372 | 20230830 | 131700 | 9114995210 | 5220 | 5220 | 5220 | 5220 | 801 |
| 373 | 20230830 | 131600 | 9110813990 | 5200 | 5210 | 5210 | 5200 | 5364 |
| 374 | 20230830 | 131500 | 9082892980 | 5210 | 5210 | 5210 | 5210 | 1082 |
| 375 | 20230830 | 131400 | 9077255760 | 5210 | 5220 | 5230 | 5210 | 691 |
| 376 | 20230830 | 131300 | 9073652100 | 5220 | 5210 | 5220 | 5210 | 2979 |
| 377 | 20230830 | 131200 | 9058130170 | 5210 | 5240 | 5240 | 5210 | 1407 |
| 378 | 20230830 | 131100 | 9050787960 | 5230 | 5240 | 5240 | 5230 | 1016 |
| 379 | 20230830 | 131000 | 9045474180 | 5240 | 5250 | 5250 | 5240 | 5 |
| 380 | 20230830 | 130900 | 9045447970 | 5230 | 5230 | 5230 | 5230 | 191 |
| 381 | 20230830 | 130800 | 9044449040 | 5230 | 5240 | 5240 | 5230 | 404 |
| 382 | 20230830 | 130700 | 9042332840 | 5240 | 5230 | 5240 | 5230 | 522 |
| 383 | 20230830 | 130600 | 9039601830 | 5220 | 5220 | 5220 | 5220 | 1777 |
| 384 | 20230830 | 130500 | 9030325890 | 5220 | 5240 | 5240 | 5220 | 4533 |
| 385 | 20230830 | 130400 | 9006615360 | 5240 | 5240 | 5240 | 5240 | 84 |
| 386 | 20230830 | 130300 | 9006175200 | 5240 | 5250 | 5250 | 5240 | 443 |
| 387 | 20230830 | 130200 | 9003850400 | 5240 | 5240 | 5240 | 5240 | 1321 |
| 388 | 20230830 | 130100 | 8996928360 | 5240 | 5240 | 5240 | 5240 | 223 |
| 389 | 20230830 | 130000 | 8995759840 | 5230 | 5230 | 5230 | 5230 | 906 |
| 390 | 20230830 | 125900 | 8991021460 | 5230 | 5240 | 5240 | 5230 | 3444 |
| 391 | 20230830 | 125800 | 8973008960 | 5240 | 5230 | 5240 | 5220 | 1253 |
| 392 | 20230830 | 125700 | 8966456400 | 5230 | 5230 | 5240 | 5230 | 658 |
| 393 | 20230830 | 125600 | 8963015050 | 5230 | 5250 | 5250 | 5230 | 152 |
| 394 | 20230830 | 125500 | 8962219890 | 5250 | 5230 | 5250 | 5220 | 1273 |
| 395 | 20230830 | 125400 | 8955570500 | 5230 | 5230 | 5260 | 5220 | 941 |
| 396 | 20230830 | 125300 | 8950645660 | 5230 | 5220 | 5230 | 5220 | 255 |
| 397 | 20230830 | 125200 | 8949312930 | 5220 | 5220 | 5230 | 5220 | 169 |
| 398 | 20230830 | 125100 | 8948430370 | 5220 | 5240 | 5250 | 5220 | 525 |
| 399 | 20230830 | 125000 | 8945688320 | 5240 | 5230 | 5240 | 5220 | 1100 |
| 400 | 20230830 | 124900 | 8939934000 | 5230 | 5230 | 5230 | 5230 | 55 |
| 401 | 20230830 | 124800 | 8939646350 | 5240 | 5240 | 5240 | 5240 | 53 |
| 402 | 20230830 | 124700 | 8939368630 | 5220 | 5220 | 5240 | 5220 | 745 |
| 403 | 20230830 | 124600 | 8935476560 | 5220 | 5230 | 5240 | 5220 | 387 |
| 404 | 20230830 | 124500 | 8933451750 | 5230 | 5220 | 5230 | 5220 | 339 |
| 405 | 20230830 | 124400 | 8931679770 | 5220 | 5230 | 5230 | 5220 | 529 |
| 406 | 20230830 | 124300 | 8928917880 | 5230 | 5240 | 5240 | 5230 | 819 |
| 407 | 20230830 | 124200 | 8924634260 | 5240 | 5240 | 5250 | 5230 | 4074 |
| 408 | 20230830 | 124100 | 8903298810 | 5240 | 5250 | 5260 | 5240 | 1569 |
| 409 | 20230830 | 124000 | 8895075150 | 5260 | 5260 | 5260 | 5240 | 1628 |
| 410 | 20230830 | 123900 | 8886536540 | 5250 | 5270 | 5270 | 5250 | 561 |
| 411 | 20230830 | 123800 | 8883591270 | 5250 | 5250 | 5270 | 5250 | 1447 |
| 412 | 20230830 | 123700 | 8875988210 | 5250 | 5240 | 5250 | 5240 | 693 |
| 413 | 20230830 | 123600 | 8872356880 | 5250 | 5250 | 5250 | 5240 | 2021 |
| 414 | 20230830 | 123500 | 8861751480 | 5250 | 5260 | 5260 | 5250 | 611 |
| 415 | 20230830 | 123400 | 8858543330 | 5260 | 5270 | 5270 | 5260 | 455 |
| 416 | 20230830 | 123300 | 8856146480 | 5250 | 5250 | 5280 | 5250 | 2599 |
| 417 | 20230830 | 123200 | 8842472170 | 5240 | 5250 | 5250 | 5240 | 60 |
| 418 | 20230830 | 123100 | 8842157760 | 5230 | 5240 | 5250 | 5230 | 2115 |
| 419 | 20230830 | 123000 | 8831083530 | 5230 | 5260 | 5260 | 5230 | 4557 |
| 420 | 20230830 | 122900 | 8807204650 | 5250 | 5250 | 5250 | 5250 | 622 |
| 421 | 20230830 | 122800 | 8803939150 | 5250 | 5250 | 5250 | 5240 | 754 |
| 422 | 20230830 | 122700 | 8799982550 | 5250 | 5250 | 5250 | 5240 | 2800 |
| 423 | 20230830 | 122600 | 8785294460 | 5250 | 5250 | 5250 | 5250 | 2784 |
| 424 | 20230830 | 122500 | 8770678460 | 5250 | 5240 | 5250 | 5240 | 973 |
| 425 | 20230830 | 122400 | 8765575190 | 5240 | 5250 | 5270 | 5230 | 5054 |
| 426 | 20230830 | 122300 | 8739020130 | 5230 | 5230 | 5250 | 5220 | 3122 |
| 427 | 20230830 | 122200 | 8722671630 | 5230 | 5210 | 5230 | 5210 | 7233 |
| 428 | 20230830 | 122100 | 8684892610 | 5210 | 5240 | 5250 | 5210 | 10152 |
| 429 | 20230830 | 122000 | 8631820620 | 5240 | 5290 | 5290 | 5210 | 14143 |
| 430 | 20230830 | 121900 | 8557724460 | 5280 | 5290 | 5330 | 5250 | 17672 |
| 431 | 20230830 | 121800 | 8464407990 | 5290 | 5310 | 5340 | 5270 | 29021 |
| 432 | 20230830 | 121700 | 8310174730 | 5320 | 5230 | 5370 | 5220 | 42429 |
| 433 | 20230830 | 121600 | 8085386730 | 5230 | 5220 | 5240 | 5210 | 4937 |
| 434 | 20230830 | 121500 | 8059583290 | 5220 | 5180 | 5220 | 5180 | 383 |
| 435 | 20230830 | 121400 | 8057587040 | 5180 | 5190 | 5230 | 5180 | 4214 |
| 436 | 20230830 | 121300 | 8035699980 | 5180 | 5180 | 5190 | 5180 | 2001 |
| 437 | 20230830 | 121200 | 8025334790 | 5170 | 5180 | 5180 | 5170 | 4699 |
| 438 | 20230830 | 121100 | 8001033840 | 5180 | 5190 | 5190 | 5170 | 987 |
| 439 | 20230830 | 121000 | 7995922520 | 5190 | 5200 | 5200 | 5190 | 373 |
| 440 | 20230830 | 120900 | 7993986640 | 5190 | 5180 | 5190 | 5170 | 1724 |
| 441 | 20230830 | 120800 | 7985059720 | 5220 | 5220 | 5230 | 5170 | 12863 |
| 442 | 20230830 | 120700 | 7918322870 | 5230 | 5230 | 5230 | 5210 | 315 |
| 443 | 20230830 | 120600 | 7916675440 | 5220 | 5210 | 5220 | 5210 | 2505 |
| 444 | 20230830 | 120500 | 7903611350 | 5210 | 5210 | 5210 | 5200 | 532 |
| 445 | 20230830 | 120400 | 7900842990 | 5210 | 5210 | 5210 | 5210 | 646 |
| 446 | 20230830 | 120300 | 7897477330 | 5210 | 5210 | 5210 | 5210 | 92 |
| 447 | 20230830 | 120200 | 7896998010 | 5210 | 5190 | 5210 | 5190 | 11 |
| 448 | 20230830 | 120100 | 7896940900 | 5180 | 5200 | 5200 | 5180 | 5697 |
| 449 | 20230830 | 120000 | 7867342200 | 5200 | 5190 | 5200 | 5190 | 207 |
| 450 | 20230830 | 115900 | 7866265950 | 5190 | 5200 | 5200 | 5190 | 46 |
| 451 | 20230830 | 115800 | 7866027160 | 5190 | 5210 | 5210 | 5190 | 75 |
| 452 | 20230830 | 115700 | 7865636850 | 5180 | 5190 | 5200 | 5180 | 3310 |
| 453 | 20230830 | 115600 | 7848429350 | 5190 | 5180 | 5190 | 5180 | 600 |
| 454 | 20230830 | 115500 | 7845315360 | 5180 | 5180 | 5180 | 5180 | 3652 |
| 455 | 20230830 | 115400 | 7826398000 | 5180 | 5200 | 5200 | 5180 | 1735 |
| 456 | 20230830 | 115300 | 7817406560 | 5200 | 5190 | 5200 | 5180 | 301 |
| 457 | 20230830 | 115200 | 7815846260 | 5190 | 5200 | 5200 | 5190 | 699 |
| 458 | 20230830 | 115100 | 7812212470 | 5200 | 5180 | 5200 | 5180 | 3690 |
| 459 | 20230830 | 115000 | 7793081270 | 5180 | 5180 | 5190 | 5180 | 100 |
| 460 | 20230830 | 114900 | 7792562970 | 5190 | 5180 | 5190 | 5180 | 2814 |
| 461 | 20230830 | 114800 | 7777986230 | 5180 | 5190 | 5190 | 5180 | 1494 |
| 462 | 20230830 | 114700 | 7770238600 | 5190 | 5200 | 5200 | 5190 | 1098 |
| 463 | 20230830 | 114600 | 7764539210 | 5200 | 5200 | 5200 | 5190 | 236 |
| 464 | 20230830 | 114500 | 7763312050 | 5190 | 5190 | 5200 | 5190 | 2908 |
| 465 | 20230830 | 114400 | 7748212140 | 5190 | 5190 | 5190 | 5180 | 1254 |
| 466 | 20230830 | 114300 | 7741716050 | 5190 | 5170 | 5190 | 5170 | 945 |
| 467 | 20230830 | 114200 | 7736823440 | 5180 | 5180 | 5180 | 5170 | 916 |
| 468 | 20230830 | 114100 | 7732078580 | 5180 | 5170 | 5190 | 5160 | 3544 |
| 469 | 20230830 | 114000 | 7713756880 | 5170 | 5170 | 5190 | 5160 | 6478 |
| 470 | 20230830 | 113900 | 7680265200 | 5160 | 5180 | 5180 | 5160 | 9304 |
| 471 | 20230830 | 113800 | 7632174800 | 5190 | 5180 | 5190 | 5180 | 1269 |
| 472 | 20230830 | 113700 | 7625600280 | 5170 | 5190 | 5190 | 5170 | 15490 |
| 473 | 20230830 | 113600 | 7545493610 | 5180 | 5180 | 5200 | 5180 | 367 |
| 474 | 20230830 | 113500 | 7543590600 | 5190 | 5210 | 5210 | 5180 | 14387 |
| 475 | 20230830 | 113400 | 7468948610 | 5210 | 5200 | 5210 | 5190 | 2077 |
| 476 | 20230830 | 113300 | 7458147770 | 5190 | 5200 | 5210 | 5190 | 1559 |
| 477 | 20230830 | 113200 | 7450049280 | 5200 | 5200 | 5220 | 5200 | 1266 |
| 478 | 20230830 | 113100 | 7443455270 | 5210 | 5220 | 5220 | 5190 | 1287 |
| 479 | 20230830 | 113000 | 7436757930 | 5190 | 5200 | 5220 | 5190 | 1245 |
| 480 | 20230830 | 112900 | 7430290130 | 5200 | 5210 | 5210 | 5190 | 2947 |
| 481 | 20230830 | 112800 | 7414964280 | 5210 | 5210 | 5220 | 5210 | 1598 |
| 482 | 20230830 | 112700 | 7406636550 | 5220 | 5230 | 5230 | 5220 | 708 |
| 483 | 20230830 | 112600 | 7402939450 | 5240 | 5230 | 5240 | 5230 | 1049 |
| 484 | 20230830 | 112500 | 7397452850 | 5240 | 5220 | 5240 | 5220 | 165 |
| 485 | 20230830 | 112400 | 7396591530 | 5220 | 5220 | 5230 | 5200 | 1636 |
| 486 | 20230830 | 112300 | 7388060150 | 5220 | 5220 | 5230 | 5210 | 1270 |
| 487 | 20230830 | 112200 | 7381437780 | 5220 | 5200 | 5220 | 5200 | 467 |
| 488 | 20230830 | 112100 | 7379008780 | 5190 | 5220 | 5240 | 5190 | 16032 |
| 489 | 20230830 | 112000 | 7295630990 | 5210 | 5240 | 5240 | 5210 | 8704 |
| 490 | 20230830 | 111900 | 7250251760 | 5250 | 5240 | 5250 | 5230 | 2318 |
| 491 | 20230830 | 111800 | 7238105470 | 5240 | 5230 | 5250 | 5210 | 8511 |
| 492 | 20230830 | 111700 | 7193637800 | 5230 | 5230 | 5250 | 5230 | 288 |
| 493 | 20230830 | 111600 | 7192127540 | 5230 | 5210 | 5250 | 5210 | 7766 |
| 494 | 20230830 | 111500 | 7151520630 | 5210 | 5250 | 5250 | 5210 | 17636 |
| 495 | 20230830 | 111400 | 7059389340 | 5260 | 5260 | 5260 | 5260 | 2 |
| 496 | 20230830 | 111300 | 7059378820 | 5250 | 5260 | 5260 | 5250 | 1040 |
| 497 | 20230830 | 111200 | 7053916570 | 5260 | 5260 | 5260 | 5260 | 71 |
| 498 | 20230830 | 111100 | 7053543110 | 5260 | 5250 | 5260 | 5250 | 2745 |
| 499 | 20230830 | 111000 | 7039107480 | 5250 | 5260 | 5260 | 5240 | 860 |
| 500 | 20230830 | 110900 | 7034593590 | 5250 | 5250 | 5260 | 5240 | 345 |
| 501 | 20230830 | 110800 | 7032783070 | 5250 | 5240 | 5250 | 5230 | 3725 |
| 502 | 20230830 | 110700 | 7013266780 | 5230 | 5260 | 5270 | 5230 | 11898 |
| 503 | 20230830 | 110600 | 6950918910 | 5260 | 5290 | 5290 | 5260 | 2073 |
| 504 | 20230830 | 110500 | 6939980740 | 5300 | 5300 | 5310 | 5290 | 417 |
| 505 | 20230830 | 110400 | 6937770660 | 5310 | 5300 | 5310 | 5300 | 850 |
| 506 | 20230830 | 110300 | 6933259110 | 5300 | 5300 | 5310 | 5300 | 2052 |
| 507 | 20230830 | 110200 | 6922367110 | 5300 | 5300 | 5300 | 5300 | 50 |
| 508 | 20230830 | 110100 | 6922102110 | 5300 | 5290 | 5300 | 5280 | 980 |
| 509 | 20230830 | 110000 | 6916913390 | 5290 | 5280 | 5290 | 5280 | 239 |
| 510 | 20230830 | 105900 | 6915651460 | 5280 | 5280 | 5280 | 5260 | 646 |
| 511 | 20230830 | 105800 | 6912246990 | 5290 | 5290 | 5290 | 5290 | 1116 |
| 512 | 20230830 | 105700 | 6906343350 | 5290 | 5260 | 5290 | 5260 | 200 |
| 513 | 20230830 | 105600 | 6905291050 | 5300 | 5290 | 5300 | 5260 | 1785 |
| 514 | 20230830 | 105500 | 6895870610 | 5290 | 5290 | 5300 | 5260 | 4272 |
| 515 | 20230830 | 105400 | 6873305710 | 5280 | 5300 | 5310 | 5270 | 8603 |
| 516 | 20230830 | 105300 | 6827718510 | 5300 | 5270 | 5300 | 5270 | 4516 |
| 517 | 20230830 | 105200 | 6803865550 | 5270 | 5260 | 5270 | 5260 | 641 |
| 518 | 20230830 | 105100 | 6800493680 | 5260 | 5240 | 5270 | 5240 | 2892 |
| 519 | 20230830 | 105000 | 6785295440 | 5240 | 5250 | 5270 | 5240 | 4612 |
| 520 | 20230830 | 104900 | 6761088960 | 5250 | 5260 | 5260 | 5250 | 1338 |
| 521 | 20230830 | 104800 | 6754052590 | 5250 | 5260 | 5260 | 5240 | 1969 |
| 522 | 20230830 | 104700 | 6743710600 | 5260 | 5270 | 5270 | 5260 | 1211 |
| 523 | 20230830 | 104600 | 6737330730 | 5270 | 5270 | 5270 | 5260 | 1028 |
| 524 | 20230830 | 104500 | 6731923170 | 5270 | 5260 | 5270 | 5250 | 919 |
| 525 | 20230830 | 104400 | 6727090990 | 5270 | 5260 | 5270 | 5250 | 1896 |
| 526 | 20230830 | 104300 | 6717118080 | 5240 | 5260 | 5260 | 5240 | 3121 |
| 527 | 20230830 | 104200 | 6700756300 | 5260 | 5250 | 5260 | 5240 | 620 |
| 528 | 20230830 | 104100 | 6697504970 | 5250 | 5240 | 5270 | 5240 | 4196 |
| 529 | 20230830 | 104000 | 6675468570 | 5240 | 5250 | 5250 | 5240 | 1162 |
| 530 | 20230830 | 103900 | 6669378720 | 5250 | 5260 | 5270 | 5250 | 1403 |
| 531 | 20230830 | 103800 | 6662003410 | 5260 | 5250 | 5260 | 5240 | 3741 |
| 532 | 20230830 | 103700 | 6642356400 | 5250 | 5250 | 5250 | 5250 | 1051 |
| 533 | 20230830 | 103600 | 6636838650 | 5250 | 5250 | 5260 | 5250 | 292 |
| 534 | 20230830 | 103500 | 6635302880 | 5260 | 5250 | 5260 | 5220 | 8320 |
| 535 | 20230830 | 103400 | 6591779900 | 5240 | 5270 | 5270 | 5240 | 3461 |
| 536 | 20230830 | 103300 | 6573605430 | 5280 | 5260 | 5280 | 5230 | 7317 |
| 537 | 20230830 | 103200 | 6535210030 | 5230 | 5260 | 5260 | 5230 | 6997 |
| 538 | 20230830 | 103100 | 6498504500 | 5250 | 5240 | 5280 | 5240 | 4535 |
| 539 | 20230830 | 103000 | 6474653340 | 5250 | 5250 | 5260 | 5240 | 19538 |
| 540 | 20230830 | 102900 | 6372107290 | 5250 | 5250 | 5260 | 5250 | 5224 |
| 541 | 20230830 | 102800 | 6344665780 | 5250 | 5260 | 5270 | 5250 | 11108 |
| 542 | 20230830 | 102700 | 6286258850 | 5260 | 5270 | 5270 | 5260 | 2189 |
| 543 | 20230830 | 102600 | 6274730770 | 5270 | 5270 | 5280 | 5260 | 8964 |
| 544 | 20230830 | 102500 | 6227538730 | 5270 | 5270 | 5290 | 5260 | 9240 |
| 545 | 20230830 | 102400 | 6178842650 | 5260 | 5280 | 5290 | 5260 | 14688 |
| 546 | 20230830 | 102300 | 6101445180 | 5290 | 5310 | 5310 | 5280 | 4559 |
| 547 | 20230830 | 102200 | 6077344470 | 5300 | 5300 | 5310 | 5290 | 2895 |
| 548 | 20230830 | 102100 | 6062024140 | 5290 | 5300 | 5300 | 5290 | 1250 |
| 549 | 20230830 | 102000 | 6055404240 | 5310 | 5310 | 5310 | 5300 | 515 |
| 550 | 20230830 | 101900 | 6052673810 | 5310 | 5300 | 5310 | 5300 | 535 |
| 551 | 20230830 | 101800 | 6049834250 | 5300 | 5300 | 5310 | 5300 | 4088 |
| 552 | 20230830 | 101700 | 6028156260 | 5300 | 5310 | 5320 | 5300 | 3416 |
| 553 | 20230830 | 101600 | 6010030480 | 5300 | 5310 | 5310 | 5300 | 513 |
| 554 | 20230830 | 101500 | 6007307180 | 5300 | 5300 | 5300 | 5290 | 1824 |
| 555 | 20230830 | 101400 | 5997652960 | 5290 | 5310 | 5310 | 5290 | 1599 |
| 556 | 20230830 | 101300 | 5989172940 | 5290 | 5300 | 5310 | 5280 | 2272 |
| 557 | 20230830 | 101200 | 5977154500 | 5300 | 5280 | 5310 | 5280 | 3409 |
| 558 | 20230830 | 101100 | 5959084280 | 5300 | 5270 | 5300 | 5270 | 4164 |
| 559 | 20230830 | 101000 | 5937111940 | 5280 | 5280 | 5300 | 5270 | 3090 |
| 560 | 20230830 | 100900 | 5920803850 | 5270 | 5290 | 5300 | 5270 | 20228 |
| 561 | 20230830 | 100800 | 5813968030 | 5300 | 5310 | 5310 | 5300 | 2592 |
| 562 | 20230830 | 100700 | 5800225500 | 5310 | 5300 | 5320 | 5300 | 496 |
| 563 | 20230830 | 100600 | 5797594300 | 5300 | 5300 | 5310 | 5290 | 2679 |
| 564 | 20230830 | 100500 | 5783402520 | 5300 | 5320 | 5320 | 5300 | 2067 |
| 565 | 20230830 | 100400 | 5772430660 | 5300 | 5300 | 5320 | 5290 | 743 |
| 566 | 20230830 | 100300 | 5768493170 | 5300 | 5300 | 5320 | 5290 | 4023 |
| 567 | 20230830 | 100200 | 5747170070 | 5290 | 5310 | 5310 | 5290 | 8322 |
| 568 | 20230830 | 100100 | 5703050040 | 5310 | 5320 | 5330 | 5300 | 2260 |
| 569 | 20230830 | 100000 | 5691052600 | 5320 | 5290 | 5320 | 5280 | 1768 |
| 570 | 20230830 | 095900 | 5681686160 | 5290 | 5310 | 5320 | 5280 | 9607 |
| 571 | 20230830 | 095800 | 5630852780 | 5310 | 5300 | 5320 | 5290 | 16271 |
| 572 | 20230830 | 095700 | 5544708860 | 5310 | 5320 | 5330 | 5290 | 42596 |
| 573 | 20230830 | 095600 | 5318698860 | 5320 | 5350 | 5350 | 5310 | 24461 |
| 574 | 20230830 | 095500 | 5188391170 | 5350 | 5360 | 5380 | 5340 | 13407 |
| 575 | 20230830 | 095400 | 5116679070 | 5360 | 5360 | 5380 | 5360 | 5053 |
| 576 | 20230830 | 095300 | 5089584910 | 5370 | 5370 | 5380 | 5360 | 6082 |
| 577 | 20230830 | 095200 | 5056942720 | 5370 | 5390 | 5390 | 5370 | 2822 |
| 578 | 20230830 | 095100 | 5041756850 | 5390 | 5400 | 5400 | 5390 | 1826 |
| 579 | 20230830 | 095000 | 5031909320 | 5400 | 5400 | 5400 | 5400 | 1332 |
| 580 | 20230830 | 094900 | 5024716520 | 5400 | 5420 | 5420 | 5400 | 1949 |
| 581 | 20230830 | 094800 | 5014163740 | 5410 | 5420 | 5430 | 5410 | 3269 |
| 582 | 20230830 | 094700 | 4996437730 | 5420 | 5420 | 5450 | 5410 | 13974 |
| 583 | 20230830 | 094600 | 4920487910 | 5420 | 5410 | 5430 | 5410 | 10550 |
| 584 | 20230830 | 094500 | 4863303590 | 5420 | 5380 | 5420 | 5380 | 7135 |
| 585 | 20230830 | 094400 | 4824781000 | 5380 | 5360 | 5380 | 5360 | 2365 |
| 586 | 20230830 | 094300 | 4812096200 | 5360 | 5350 | 5360 | 5350 | 6459 |
| 587 | 20230830 | 094200 | 4777533680 | 5350 | 5360 | 5360 | 5350 | 2927 |
| 588 | 20230830 | 094100 | 4761871310 | 5360 | 5370 | 5380 | 5360 | 6699 |
| 589 | 20230830 | 094000 | 4725946900 | 5370 | 5380 | 5390 | 5370 | 4867 |
| 590 | 20230830 | 093900 | 4699806380 | 5390 | 5390 | 5390 | 5370 | 2340 |
| 591 | 20230830 | 093800 | 4687228910 | 5380 | 5390 | 5390 | 5380 | 2782 |
| 592 | 20230830 | 093700 | 4672246260 | 5390 | 5380 | 5400 | 5380 | 736 |
| 593 | 20230830 | 093600 | 4668283600 | 5380 | 5380 | 5400 | 5380 | 4973 |
| 594 | 20230830 | 093500 | 4641512000 | 5380 | 5380 | 5400 | 5370 | 2845 |
| 595 | 20230830 | 093400 | 4626192560 | 5380 | 5380 | 5380 | 5370 | 3832 |
| 596 | 20230830 | 093300 | 4605612270 | 5380 | 5390 | 5390 | 5380 | 6021 |
| 597 | 20230830 | 093200 | 4573179530 | 5390 | 5400 | 5400 | 5390 | 1765 |
| 598 | 20230830 | 093100 | 4563661530 | 5410 | 5380 | 5410 | 5380 | 4690 |
| 599 | 20230830 | 093000 | 4538411870 | 5380 | 5400 | 5400 | 5380 | 2638 |
| 600 | 20230830 | 092900 | 4524193840 | 5400 | 5410 | 5420 | 5390 | 6812 |
| 601 | 20230830 | 092800 | 4487390410 | 5400 | 5420 | 5430 | 5400 | 16973 |
| 602 | 20230830 | 092700 | 4395459340 | 5410 | 5430 | 5440 | 5410 | 13416 |
| 603 | 20230830 | 092600 | 4322701700 | 5430 | 5400 | 5450 | 5380 | 13694 |
| 604 | 20230830 | 092500 | 4248523700 | 5400 | 5380 | 5400 | 5370 | 10221 |
| 605 | 20230830 | 092400 | 4193437560 | 5370 | 5370 | 5390 | 5360 | 2946 |
| 606 | 20230830 | 092300 | 4177599110 | 5370 | 5370 | 5370 | 5350 | 10176 |
| 607 | 20230830 | 092200 | 4123074670 | 5360 | 5380 | 5390 | 5360 | 6206 |
| 608 | 20230830 | 092100 | 4089735850 | 5370 | 5380 | 5390 | 5370 | 3709 |
| 609 | 20230830 | 092000 | 4069778450 | 5390 | 5400 | 5400 | 5380 | 5264 |
| 610 | 20230830 | 091900 | 4041424200 | 5390 | 5360 | 5400 | 5360 | 4589 |
| 611 | 20230830 | 091800 | 4016780980 | 5380 | 5370 | 5380 | 5350 | 19884 |
| 612 | 20230830 | 091700 | 3910254620 | 5370 | 5390 | 5400 | 5370 | 9224 |
| 613 | 20230830 | 091600 | 3860594590 | 5400 | 5410 | 5420 | 5390 | 10753 |
| 614 | 20230830 | 091500 | 3802508180 | 5420 | 5420 | 5430 | 5400 | 10627 |
| 615 | 20230830 | 091400 | 3745045560 | 5420 | 5420 | 5440 | 5400 | 20426 |
| 616 | 20230830 | 091300 | 3634271030 | 5420 | 5390 | 5430 | 5380 | 13084 |
| 617 | 20230830 | 091200 | 3563549480 | 5390 | 5370 | 5440 | 5370 | 20781 |
| 618 | 20230830 | 091100 | 3451138380 | 5380 | 5370 | 5380 | 5350 | 12614 |
| 619 | 20230830 | 091000 | 3383452980 | 5370 | 5370 | 5380 | 5330 | 22527 |
| 620 | 20230830 | 090900 | 3262879070 | 5370 | 5350 | 5400 | 5330 | 16879 |
| 621 | 20230830 | 090800 | 3172301780 | 5350 | 5390 | 5400 | 5330 | 47698 |
| 622 | 20230830 | 090700 | 2916628940 | 5390 | 5370 | 5390 | 5360 | 17021 |
| 623 | 20230830 | 090600 | 2825174090 | 5360 | 5400 | 5410 | 5360 | 36806 |
| 624 | 20230830 | 090500 | 2627074170 | 5400 | 5410 | 5450 | 5400 | 19288 |
| 625 | 20230830 | 090400 | 2522441090 | 5420 | 5390 | 5430 | 5390 | 26163 |
| 626 | 20230830 | 090300 | 2381145480 | 5390 | 5480 | 5490 | 5390 | 69196 |
| 627 | 20230830 | 090200 | 2005212250 | 5480 | 5410 | 5500 | 5400 | 160401 |
| 628 | 20230830 | 090100 | 1127280530 | 5420 | 5360 | 5420 | 5340 | 41273 |
| 629 | 20230830 | 090000 | 905710220 | 5360 | 5340 | 5410 | 5340 | 163426 |