31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 9364 |
| 3 | 20240213 | 192700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240213 | 192600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240213 | 192500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240213 | 192400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240213 | 192300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240213 | 192200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240213 | 192100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240213 | 192000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240213 | 191900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240213 | 191800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240213 | 191700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240213 | 191600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240213 | 191500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240213 | 191400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240213 | 191300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240213 | 191200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240213 | 191100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240213 | 191000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240213 | 190900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240213 | 190800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240213 | 190700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240213 | 190600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240213 | 190500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240213 | 190400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240213 | 190300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240213 | 190200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240213 | 190100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240213 | 190000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240213 | 185900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240213 | 185800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 9364 |
| 33 | 20240213 | 185700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240213 | 185600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240213 | 185500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240213 | 185400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240213 | 185300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240213 | 185200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240213 | 185100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240213 | 185000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240213 | 184900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240213 | 184800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240213 | 184700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240213 | 184600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240213 | 184500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240213 | 184400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240213 | 184300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240213 | 184200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240213 | 184100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240213 | 184000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240213 | 183900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240213 | 183800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240213 | 183700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240213 | 183600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240213 | 183500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240213 | 183400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240213 | 183300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240213 | 183200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240213 | 183100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240213 | 183000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240213 | 182900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240213 | 182800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 9364 |
| 63 | 20240213 | 182700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240213 | 182600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240213 | 182500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240213 | 182400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240213 | 182300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240213 | 182200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240213 | 182100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240213 | 182000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240213 | 181900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240213 | 181800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240213 | 181700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240213 | 181600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240213 | 181500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240213 | 181400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240213 | 181300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240213 | 181200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240213 | 181100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240213 | 181000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240213 | 180900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240213 | 180800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240213 | 180700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240213 | 180600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240213 | 180500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240213 | 180400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240213 | 180300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240213 | 180200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240213 | 180100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240213 | 180000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240213 | 175900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240213 | 175800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 9364 |
| 93 | 20240213 | 175700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240213 | 175600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240213 | 175500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240213 | 175400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240213 | 175300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240213 | 175200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240213 | 175100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240213 | 175000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240213 | 174900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240213 | 174800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240213 | 174700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240213 | 174600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240213 | 174500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240213 | 174400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240213 | 174300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240213 | 174200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240213 | 174100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240213 | 174000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240213 | 173900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240213 | 173800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240213 | 173700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240213 | 173600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240213 | 173500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240213 | 173400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240213 | 173300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240213 | 173200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240213 | 173100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240213 | 173000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240213 | 172900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240213 | 172800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 9364 |
| 123 | 20240213 | 172700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240213 | 172600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240213 | 172500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240213 | 172400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240213 | 172300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240213 | 172200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240213 | 172100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240213 | 172000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240213 | 171900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240213 | 171800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240213 | 171700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240213 | 171600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240213 | 171500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240213 | 171400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240213 | 171300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240213 | 171200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240213 | 171100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240213 | 171000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240213 | 170900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240213 | 170800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240213 | 170700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240213 | 170600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240213 | 170500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240213 | 170400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240213 | 170300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240213 | 170200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240213 | 170100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240213 | 170000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240213 | 165900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240213 | 165800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 9364 |
| 153 | 20240213 | 165700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240213 | 165600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240213 | 165500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240213 | 165400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240213 | 165300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240213 | 165200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240213 | 165100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240213 | 165000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240213 | 164900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240213 | 164800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240213 | 164700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240213 | 164600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240213 | 164500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240213 | 164400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240213 | 164300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240213 | 164200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240213 | 164100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240213 | 164000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240213 | 163900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240213 | 163800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240213 | 163700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240213 | 163600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240213 | 163500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240213 | 163400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240213 | 163300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240213 | 163200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240213 | 163100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240213 | 163000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240213 | 162900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240213 | 162800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 9364 |
| 183 | 20240213 | 162700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240213 | 162600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240213 | 162500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240213 | 162400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240213 | 162300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240213 | 162200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240213 | 162100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240213 | 162000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240213 | 161900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240213 | 161800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240213 | 161700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240213 | 161600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240213 | 161500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240213 | 161400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240213 | 161300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240213 | 161200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240213 | 161100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240213 | 161000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240213 | 160900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240213 | 160800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240213 | 160700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240213 | 160600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240213 | 160500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240213 | 160400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240213 | 160300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240213 | 160200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240213 | 160100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240213 | 160000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240213 | 155900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240213 | 155800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 9364 |
| 213 | 20240213 | 155700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240213 | 155600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240213 | 155500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240213 | 155400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240213 | 155300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20240213 | 155200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240213 | 155100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240213 | 155000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240213 | 154900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20240213 | 154800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20240213 | 154700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20240213 | 154600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20240213 | 154500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20240213 | 154400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20240213 | 154300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20240213 | 154200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20240213 | 154100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20240213 | 154000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20240213 | 153900 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20240213 | 153800 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20240213 | 153700 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20240213 | 153600 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20240213 | 153500 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20240213 | 153400 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20240213 | 153300 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240213 | 153200 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20240213 | 153100 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20240213 | 153000 | 4022126460 | 6110 | 6110 | 6110 | 6110 | 9364 |
| 241 | 20240213 | 152900 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20240213 | 152800 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 243 | 20240213 | 152700 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20240213 | 152600 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20240213 | 152500 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20240213 | 152400 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20240213 | 152300 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20240213 | 152200 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20240213 | 152100 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20240213 | 152000 | 3964912420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20240213 | 151900 | 3964912420 | 6150 | 6150 | 6150 | 6120 | 793 |
| 252 | 20240213 | 151800 | 3960043700 | 6150 | 6130 | 6150 | 6120 | 1133 |
| 253 | 20240213 | 151700 | 3953089470 | 6130 | 6130 | 6130 | 6130 | 78 |
| 254 | 20240213 | 151600 | 3952611330 | 6130 | 6130 | 6130 | 6130 | 1089 |
| 255 | 20240213 | 151500 | 3945935760 | 6130 | 6130 | 6140 | 6130 | 313 |
| 256 | 20240213 | 151400 | 3944015770 | 6140 | 6140 | 6140 | 6130 | 629 |
| 257 | 20240213 | 151300 | 3940153990 | 6140 | 6130 | 6140 | 6120 | 548 |
| 258 | 20240213 | 151200 | 3936789420 | 6130 | 6130 | 6140 | 6130 | 155 |
| 259 | 20240213 | 151100 | 3935838620 | 6120 | 6140 | 6140 | 6120 | 292 |
| 260 | 20240213 | 151000 | 3934049460 | 6140 | 6120 | 6140 | 6110 | 2967 |
| 261 | 20240213 | 150900 | 3915854070 | 6120 | 6120 | 6120 | 6120 | 91 |
| 262 | 20240213 | 150800 | 3915297150 | 6130 | 6110 | 6140 | 6110 | 1644 |
| 263 | 20240213 | 150700 | 3905231980 | 6110 | 6120 | 6120 | 6110 | 270 |
| 264 | 20240213 | 150600 | 3903581450 | 6120 | 6120 | 6130 | 6120 | 1149 |
| 265 | 20240213 | 150500 | 3896549240 | 6130 | 6140 | 6140 | 6130 | 509 |
| 266 | 20240213 | 150400 | 3893427500 | 6130 | 6140 | 6140 | 6130 | 184 |
| 267 | 20240213 | 150300 | 3892299360 | 6150 | 6140 | 6150 | 6140 | 232 |
| 268 | 20240213 | 150200 | 3890872830 | 6140 | 6140 | 6140 | 6140 | 48 |
| 269 | 20240213 | 150100 | 3890578110 | 6140 | 6120 | 6140 | 6120 | 28 |
| 270 | 20240213 | 150000 | 3890406210 | 6130 | 6130 | 6130 | 6130 | 27 |
| 271 | 20240213 | 145900 | 3890240700 | 6140 | 6130 | 6140 | 6120 | 457 |
| 272 | 20240213 | 145800 | 3887438570 | 6130 | 6120 | 6140 | 6100 | 7451 |
| 273 | 20240213 | 145700 | 3841872110 | 6120 | 6120 | 6120 | 6120 | 28 |
| 274 | 20240213 | 145600 | 3841700750 | 6120 | 6130 | 6130 | 6120 | 2163 |
| 275 | 20240213 | 145500 | 3828458190 | 6140 | 6140 | 6140 | 6130 | 396 |
| 276 | 20240213 | 145400 | 3826026980 | 6150 | 6130 | 6150 | 6130 | 566 |
| 277 | 20240213 | 145300 | 3822550620 | 6140 | 6120 | 6140 | 6120 | 78 |
| 278 | 20240213 | 145200 | 3822072260 | 6130 | 6130 | 6130 | 6130 | 377 |
| 279 | 20240213 | 145100 | 3819761250 | 6130 | 6130 | 6130 | 6130 | 31 |
| 280 | 20240213 | 145000 | 3819571220 | 6140 | 6130 | 6140 | 6120 | 901 |
| 281 | 20240213 | 144900 | 3814047660 | 6130 | 6130 | 6130 | 6130 | 97 |
| 282 | 20240213 | 144800 | 3813453050 | 6130 | 6130 | 6130 | 6130 | 30 |
| 283 | 20240213 | 144700 | 3813269150 | 6130 | 6130 | 6130 | 6130 | 27 |
| 284 | 20240213 | 144600 | 3813103640 | 6130 | 6130 | 6130 | 6130 | 57 |
| 285 | 20240213 | 144500 | 3812754230 | 6130 | 6130 | 6130 | 6130 | 145 |
| 286 | 20240213 | 144400 | 3811865380 | 6130 | 6130 | 6150 | 6130 | 73 |
| 287 | 20240213 | 144300 | 3811417510 | 6130 | 6130 | 6130 | 6130 | 83 |
| 288 | 20240213 | 144200 | 3810908720 | 6130 | 6130 | 6130 | 6130 | 205 |
| 289 | 20240213 | 144100 | 3809652070 | 6130 | 6140 | 6140 | 6130 | 1094 |
| 290 | 20240213 | 144000 | 3802944600 | 6130 | 6150 | 6150 | 6130 | 160 |
| 291 | 20240213 | 143900 | 3801961140 | 6130 | 6130 | 6150 | 6130 | 304 |
| 292 | 20240213 | 143800 | 3800096690 | 6140 | 6130 | 6140 | 6130 | 55 |
| 293 | 20240213 | 143700 | 3799759440 | 6130 | 6140 | 6140 | 6130 | 1348 |
| 294 | 20240213 | 143600 | 3791491940 | 6140 | 6140 | 6140 | 6140 | 121 |
| 295 | 20240213 | 143500 | 3790749000 | 6140 | 6140 | 6150 | 6140 | 709 |
| 296 | 20240213 | 143400 | 3786393470 | 6140 | 6130 | 6140 | 6130 | 1121 |
| 297 | 20240213 | 143300 | 3779516640 | 6130 | 6120 | 6130 | 6120 | 947 |
| 298 | 20240213 | 143200 | 3773715340 | 6140 | 6100 | 6140 | 6100 | 1933 |
| 299 | 20240213 | 143100 | 3761901060 | 6090 | 6120 | 6120 | 6080 | 19165 |
| 300 | 20240213 | 143000 | 3644991340 | 6130 | 6140 | 6140 | 6130 | 5736 |
| 301 | 20240213 | 142900 | 3609823540 | 6140 | 6130 | 6140 | 6120 | 8270 |
| 302 | 20240213 | 142800 | 3559107860 | 6130 | 6150 | 6150 | 6130 | 3872 |
| 303 | 20240213 | 142700 | 3535339640 | 6150 | 6150 | 6150 | 6150 | 524 |
| 304 | 20240213 | 142600 | 3532117040 | 6150 | 6160 | 6160 | 6150 | 376 |
| 305 | 20240213 | 142500 | 3529804460 | 6150 | 6150 | 6160 | 6150 | 350 |
| 306 | 20240213 | 142400 | 3527651950 | 6150 | 6160 | 6170 | 6150 | 1404 |
| 307 | 20240213 | 142300 | 3519003690 | 6160 | 6170 | 6170 | 6160 | 164 |
| 308 | 20240213 | 142200 | 3517993300 | 6170 | 6160 | 6170 | 6160 | 38 |
| 309 | 20240213 | 142100 | 3517759200 | 6170 | 6160 | 6170 | 6150 | 292 |
| 310 | 20240213 | 142000 | 3515961450 | 6160 | 6160 | 6160 | 6160 | 54 |
| 311 | 20240213 | 141900 | 3515628810 | 6150 | 6170 | 6170 | 6150 | 12 |
| 312 | 20240213 | 141800 | 3515554870 | 6150 | 6170 | 6170 | 6150 | 739 |
| 313 | 20240213 | 141700 | 3511005580 | 6170 | 6170 | 6170 | 6160 | 47 |
| 314 | 20240213 | 141600 | 3510715860 | 6170 | 6170 | 6170 | 6160 | 56 |
| 315 | 20240213 | 141500 | 3510370790 | 6170 | 6180 | 6180 | 6170 | 10 |
| 316 | 20240213 | 141400 | 3510309040 | 6180 | 6150 | 6180 | 6150 | 125 |
| 317 | 20240213 | 141300 | 3509540110 | 6150 | 6160 | 6160 | 6150 | 500 |
| 318 | 20240213 | 141200 | 3506464760 | 6150 | 6170 | 6170 | 6150 | 128 |
| 319 | 20240213 | 141100 | 3505676840 | 6160 | 6180 | 6180 | 6150 | 5277 |
| 320 | 20240213 | 141000 | 3473198850 | 6180 | 6180 | 6180 | 6170 | 35 |
| 321 | 20240213 | 140900 | 3472982820 | 6170 | 6170 | 6170 | 6170 | 27 |
| 322 | 20240213 | 140800 | 3472816230 | 6170 | 6170 | 6170 | 6170 | 216 |
| 323 | 20240213 | 140700 | 3471483510 | 6170 | 6200 | 6200 | 6170 | 164 |
| 324 | 20240213 | 140600 | 3470471440 | 6200 | 6170 | 6200 | 6160 | 1053 |
| 325 | 20240213 | 140500 | 3463961220 | 6170 | 6170 | 6170 | 6170 | 73 |
| 326 | 20240213 | 140400 | 3463510810 | 6170 | 6160 | 6170 | 6160 | 56 |
| 327 | 20240213 | 140300 | 3463165570 | 6160 | 6170 | 6170 | 6160 | 731 |
| 328 | 20240213 | 140200 | 3458658680 | 6170 | 6180 | 6180 | 6170 | 43 |
| 329 | 20240213 | 140100 | 3458393320 | 6180 | 6180 | 6180 | 6170 | 38 |
| 330 | 20240213 | 140000 | 3458158760 | 6180 | 6160 | 6180 | 6160 | 39 |
| 331 | 20240213 | 135900 | 3457918390 | 6170 | 6170 | 6170 | 6170 | 19 |
| 332 | 20240213 | 135800 | 3457801160 | 6180 | 6180 | 6180 | 6160 | 156 |
| 333 | 20240213 | 135700 | 3456837880 | 6180 | 6180 | 6180 | 6180 | 516 |
| 334 | 20240213 | 135600 | 3453649000 | 6170 | 6170 | 6170 | 6170 | 321 |
| 335 | 20240213 | 135500 | 3451668430 | 6170 | 6170 | 6180 | 6170 | 45 |
| 336 | 20240213 | 135400 | 3451390770 | 6170 | 6170 | 6170 | 6170 | 353 |
| 337 | 20240213 | 135300 | 3449212760 | 6180 | 6170 | 6180 | 6170 | 124 |
| 338 | 20240213 | 135200 | 3448447540 | 6180 | 6190 | 6190 | 6170 | 1643 |
| 339 | 20240213 | 135100 | 3438294410 | 6190 | 6190 | 6200 | 6190 | 13 |
| 340 | 20240213 | 135000 | 3438213930 | 6200 | 6190 | 6200 | 6190 | 327 |
| 341 | 20240213 | 134900 | 3436188720 | 6190 | 6190 | 6200 | 6190 | 326 |
| 342 | 20240213 | 134800 | 3434170770 | 6190 | 6190 | 6190 | 6180 | 1871 |
| 343 | 20240213 | 134700 | 3422589290 | 6180 | 6180 | 6190 | 6180 | 1328 |
| 344 | 20240213 | 134600 | 3414382240 | 6180 | 6180 | 6180 | 6180 | 500 |
| 345 | 20240213 | 134500 | 3411292240 | 6180 | 6180 | 6180 | 6180 | 17 |
| 346 | 20240213 | 134400 | 3411187180 | 6180 | 6180 | 6180 | 6160 | 34 |
| 347 | 20240213 | 134300 | 3410977380 | 6180 | 6160 | 6180 | 6160 | 169 |
| 348 | 20240213 | 134200 | 3409933960 | 6170 | 6170 | 6180 | 6170 | 927 |
| 349 | 20240213 | 134100 | 3404214360 | 6180 | 6170 | 6180 | 6170 | 167 |
| 350 | 20240213 | 134000 | 3403183870 | 6170 | 6170 | 6180 | 6170 | 1000 |
| 351 | 20240213 | 133900 | 3397013470 | 6170 | 6180 | 6180 | 6170 | 52 |
| 352 | 20240213 | 133800 | 3396692320 | 6180 | 6170 | 6180 | 6170 | 12 |
| 353 | 20240213 | 133700 | 3396618270 | 6170 | 6170 | 6170 | 6170 | 242 |
| 354 | 20240213 | 133600 | 3395125130 | 6170 | 6170 | 6170 | 6170 | 63 |
| 355 | 20240213 | 133500 | 3394736420 | 6170 | 6170 | 6180 | 6170 | 106 |
| 356 | 20240213 | 133400 | 3394082390 | 6160 | 6170 | 6170 | 6160 | 162 |
| 357 | 20240213 | 133300 | 3393082920 | 6170 | 6170 | 6170 | 6170 | 407 |
| 358 | 20240213 | 133200 | 3390571730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 359 | 20240213 | 133100 | 3390571730 | 6180 | 6170 | 6180 | 6170 | 20 |
| 360 | 20240213 | 133000 | 3390448260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 361 | 20240213 | 132900 | 3390448260 | 6170 | 6170 | 6180 | 6170 | 17 |
| 362 | 20240213 | 132800 | 3390343330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 363 | 20240213 | 132700 | 3390343330 | 6160 | 6180 | 6180 | 6160 | 750 |
| 364 | 20240213 | 132600 | 3385709710 | 6170 | 6170 | 6170 | 6170 | 1 |
| 365 | 20240213 | 132500 | 3385703540 | 6160 | 6170 | 6170 | 6160 | 59 |
| 366 | 20240213 | 132400 | 3385340090 | 6160 | 6170 | 6170 | 6160 | 1041 |
| 367 | 20240213 | 132300 | 3378927000 | 6180 | 6170 | 6180 | 6170 | 60 |
| 368 | 20240213 | 132200 | 3378556400 | 6190 | 6190 | 6190 | 6190 | 52 |
| 369 | 20240213 | 132100 | 3378234520 | 6180 | 6180 | 6180 | 6170 | 508 |
| 370 | 20240213 | 132000 | 3375097080 | 6170 | 6160 | 6170 | 6160 | 504 |
| 371 | 20240213 | 131900 | 3371991340 | 6160 | 6140 | 6160 | 6140 | 387 |
| 372 | 20240213 | 131800 | 3369611720 | 6140 | 6140 | 6140 | 6140 | 0 |
| 373 | 20240213 | 131700 | 3369611720 | 6140 | 6160 | 6160 | 6140 | 432 |
| 374 | 20240213 | 131600 | 3366959020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 375 | 20240213 | 131500 | 3366959020 | 6160 | 6160 | 6160 | 6160 | 63 |
| 376 | 20240213 | 131400 | 3366570940 | 6160 | 6150 | 6160 | 6130 | 679 |
| 377 | 20240213 | 131300 | 3362399840 | 6140 | 6150 | 6150 | 6130 | 2912 |
| 378 | 20240213 | 131200 | 3344520130 | 6140 | 6150 | 6150 | 6140 | 2566 |
| 379 | 20240213 | 131100 | 3328753400 | 6160 | 6160 | 6160 | 6160 | 65 |
| 380 | 20240213 | 131000 | 3328353000 | 6160 | 6160 | 6160 | 6160 | 51 |
| 381 | 20240213 | 130900 | 3328038840 | 6160 | 6160 | 6160 | 6160 | 6 |
| 382 | 20240213 | 130800 | 3328001880 | 6150 | 6150 | 6150 | 6150 | 11 |
| 383 | 20240213 | 130700 | 3327934230 | 6160 | 6160 | 6160 | 6160 | 122 |
| 384 | 20240213 | 130600 | 3327182710 | 6160 | 6160 | 6160 | 6160 | 1024 |
| 385 | 20240213 | 130500 | 3320874870 | 6160 | 6160 | 6160 | 6160 | 250 |
| 386 | 20240213 | 130400 | 3319334870 | 6170 | 6160 | 6170 | 6160 | 22 |
| 387 | 20240213 | 130300 | 3319199330 | 6160 | 6170 | 6170 | 6160 | 113 |
| 388 | 20240213 | 130200 | 3318503140 | 6180 | 6190 | 6190 | 6180 | 268 |
| 389 | 20240213 | 130100 | 3316844730 | 6190 | 6180 | 6190 | 6180 | 713 |
| 390 | 20240213 | 130000 | 3312437710 | 6170 | 6160 | 6170 | 6160 | 360 |
| 391 | 20240213 | 125900 | 3310217080 | 6150 | 6150 | 6150 | 6150 | 7 |
| 392 | 20240213 | 125800 | 3310174030 | 6150 | 6150 | 6150 | 6150 | 611 |
| 393 | 20240213 | 125700 | 3306416380 | 6150 | 6150 | 6150 | 6150 | 206 |
| 394 | 20240213 | 125600 | 3305149480 | 6160 | 6160 | 6160 | 6160 | 689 |
| 395 | 20240213 | 125500 | 3300905240 | 6160 | 6160 | 6160 | 6160 | 277 |
| 396 | 20240213 | 125400 | 3299198920 | 6170 | 6170 | 6170 | 6170 | 101 |
| 397 | 20240213 | 125300 | 3298575750 | 6170 | 6170 | 6170 | 6170 | 233 |
| 398 | 20240213 | 125200 | 3297138140 | 6180 | 6180 | 6180 | 6180 | 17 |
| 399 | 20240213 | 125100 | 3297033080 | 6180 | 6180 | 6180 | 6180 | 360 |
| 400 | 20240213 | 125000 | 3294808280 | 6170 | 6170 | 6170 | 6170 | 0 |
| 401 | 20240213 | 124900 | 3294808280 | 6170 | 6160 | 6170 | 6160 | 7 |
| 402 | 20240213 | 124800 | 3294765130 | 6160 | 6170 | 6170 | 6160 | 6 |
| 403 | 20240213 | 124700 | 3294728120 | 6180 | 6170 | 6180 | 6170 | 500 |
| 404 | 20240213 | 124600 | 3291638180 | 6160 | 6170 | 6170 | 6160 | 491 |
| 405 | 20240213 | 124500 | 3288612710 | 6170 | 6180 | 6180 | 6170 | 771 |
| 406 | 20240213 | 124400 | 3283850520 | 6180 | 6180 | 6180 | 6170 | 29 |
| 407 | 20240213 | 124300 | 3283671460 | 6180 | 6160 | 6180 | 6150 | 397 |
| 408 | 20240213 | 124200 | 3281221570 | 6160 | 6160 | 6160 | 6160 | 50 |
| 409 | 20240213 | 124100 | 3280913570 | 6160 | 6150 | 6170 | 6150 | 2054 |
| 410 | 20240213 | 124000 | 3268259400 | 6170 | 6160 | 6170 | 6130 | 2944 |
| 411 | 20240213 | 123900 | 3250190550 | 6160 | 6160 | 6160 | 6160 | 27 |
| 412 | 20240213 | 123800 | 3250024230 | 6170 | 6170 | 6180 | 6170 | 241 |
| 413 | 20240213 | 123700 | 3248537160 | 6180 | 6180 | 6180 | 6180 | 49 |
| 414 | 20240213 | 123600 | 3248234340 | 6180 | 6190 | 6190 | 6180 | 390 |
| 415 | 20240213 | 123500 | 3245821540 | 6180 | 6180 | 6180 | 6180 | 101 |
| 416 | 20240213 | 123400 | 3245197360 | 6180 | 6160 | 6180 | 6160 | 574 |
| 417 | 20240213 | 123300 | 3241656740 | 6150 | 6170 | 6170 | 6150 | 4378 |
| 418 | 20240213 | 123200 | 3214706830 | 6180 | 6160 | 6180 | 6150 | 3401 |
| 419 | 20240213 | 123100 | 3193739540 | 6160 | 6150 | 6170 | 6140 | 4048 |
| 420 | 20240213 | 123000 | 3168826260 | 6150 | 6170 | 6170 | 6140 | 14251 |
| 421 | 20240213 | 122900 | 3081153940 | 6170 | 6180 | 6190 | 6170 | 7233 |
| 422 | 20240213 | 122800 | 3036477160 | 6170 | 6230 | 6230 | 6170 | 17391 |
| 423 | 20240213 | 122700 | 2928684200 | 6220 | 6240 | 6280 | 6210 | 27714 |
| 424 | 20240213 | 122600 | 2755394430 | 6240 | 6240 | 6240 | 6240 | 210 |
| 425 | 20240213 | 122500 | 2754084030 | 6240 | 6240 | 6240 | 6220 | 391 |
| 426 | 20240213 | 122400 | 2751644910 | 6240 | 6270 | 6270 | 6230 | 1036 |
| 427 | 20240213 | 122300 | 2745186250 | 6250 | 6250 | 6250 | 6250 | 100 |
| 428 | 20240213 | 122200 | 2744561250 | 6270 | 6270 | 6270 | 6260 | 120 |
| 429 | 20240213 | 122100 | 2743809850 | 6250 | 6260 | 6270 | 6250 | 433 |
| 430 | 20240213 | 122000 | 2741102400 | 6260 | 6270 | 6270 | 6260 | 3480 |
| 431 | 20240213 | 121900 | 2719284400 | 6260 | 6260 | 6270 | 6260 | 653 |
| 432 | 20240213 | 121800 | 2715193460 | 6270 | 6260 | 6270 | 6250 | 321 |
| 433 | 20240213 | 121700 | 2713186010 | 6260 | 6260 | 6270 | 6250 | 569 |
| 434 | 20240213 | 121600 | 2709620710 | 6260 | 6260 | 6270 | 6250 | 3212 |
| 435 | 20240213 | 121500 | 2689498410 | 6250 | 6250 | 6250 | 6240 | 6207 |
| 436 | 20240213 | 121400 | 2650704670 | 6240 | 6240 | 6240 | 6240 | 199 |
| 437 | 20240213 | 121300 | 2649462910 | 6230 | 6230 | 6230 | 6230 | 149 |
| 438 | 20240213 | 121200 | 2648534640 | 6230 | 6240 | 6240 | 6230 | 302 |
| 439 | 20240213 | 121100 | 2646650180 | 6230 | 6230 | 6230 | 6230 | 200 |
| 440 | 20240213 | 121000 | 2645404180 | 6230 | 6230 | 6230 | 6220 | 405 |
| 441 | 20240213 | 120900 | 2642881050 | 6220 | 6220 | 6220 | 6220 | 243 |
| 442 | 20240213 | 120800 | 2641369590 | 6220 | 6220 | 6230 | 6220 | 576 |
| 443 | 20240213 | 120700 | 2637781870 | 6220 | 6230 | 6230 | 6220 | 583 |
| 444 | 20240213 | 120600 | 2634150610 | 6220 | 6220 | 6220 | 6220 | 2188 |
| 445 | 20240213 | 120500 | 2620541250 | 6230 | 6220 | 6230 | 6220 | 25 |
| 446 | 20240213 | 120400 | 2620385510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 447 | 20240213 | 120300 | 2620385510 | 6230 | 6230 | 6230 | 6230 | 1396 |
| 448 | 20240213 | 120200 | 2611688430 | 6240 | 6240 | 6240 | 6230 | 116 |
| 449 | 20240213 | 120100 | 2610964710 | 6230 | 6240 | 6250 | 6230 | 226 |
| 450 | 20240213 | 120000 | 2609554530 | 6250 | 6230 | 6250 | 6230 | 1264 |
| 451 | 20240213 | 115900 | 2601667920 | 6240 | 6230 | 6240 | 6230 | 576 |
| 452 | 20240213 | 115800 | 2598076800 | 6230 | 6230 | 6230 | 6230 | 903 |
| 453 | 20240213 | 115700 | 2592451110 | 6220 | 6230 | 6230 | 6220 | 306 |
| 454 | 20240213 | 115600 | 2590545690 | 6230 | 6230 | 6230 | 6230 | 975 |
| 455 | 20240213 | 115500 | 2584471440 | 6230 | 6220 | 6230 | 6210 | 502 |
| 456 | 20240213 | 115400 | 2581350260 | 6220 | 6230 | 6230 | 6220 | 434 |
| 457 | 20240213 | 115300 | 2578648780 | 6230 | 6210 | 6230 | 6210 | 125 |
| 458 | 20240213 | 115200 | 2577872430 | 6210 | 6220 | 6230 | 6210 | 99 |
| 459 | 20240213 | 115100 | 2577256640 | 6220 | 6230 | 6230 | 6220 | 710 |
| 460 | 20240213 | 115000 | 2572839440 | 6220 | 6220 | 6230 | 6220 | 218 |
| 461 | 20240213 | 114900 | 2571482370 | 6220 | 6230 | 6230 | 6220 | 305 |
| 462 | 20240213 | 114800 | 2569585090 | 6230 | 6210 | 6230 | 6210 | 2079 |
| 463 | 20240213 | 114700 | 2556657240 | 6210 | 6210 | 6210 | 6210 | 220 |
| 464 | 20240213 | 114600 | 2555291040 | 6210 | 6190 | 6210 | 6190 | 8161 |
| 465 | 20240213 | 114500 | 2504681820 | 6190 | 6190 | 6190 | 6190 | 303 |
| 466 | 20240213 | 114400 | 2502806250 | 6200 | 6200 | 6200 | 6200 | 606 |
| 467 | 20240213 | 114300 | 2499049050 | 6200 | 6190 | 6200 | 6190 | 5485 |
| 468 | 20240213 | 114200 | 2465092750 | 6180 | 6170 | 6180 | 6170 | 2689 |
| 469 | 20240213 | 114100 | 2448474750 | 6160 | 6160 | 6170 | 6160 | 102 |
| 470 | 20240213 | 114000 | 2447846130 | 6160 | 6160 | 6160 | 6160 | 110 |
| 471 | 20240213 | 113900 | 2447168530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 472 | 20240213 | 113800 | 2447168530 | 6160 | 6180 | 6180 | 6160 | 1520 |
| 473 | 20240213 | 113700 | 2437784200 | 6180 | 6180 | 6180 | 6180 | 2 |
| 474 | 20240213 | 113600 | 2437771840 | 6180 | 6180 | 6180 | 6180 | 25 |
| 475 | 20240213 | 113500 | 2437617340 | 6180 | 6180 | 6180 | 6180 | 543 |
| 476 | 20240213 | 113400 | 2434261600 | 6170 | 6170 | 6170 | 6170 | 1372 |
| 477 | 20240213 | 113300 | 2425796360 | 6170 | 6170 | 6170 | 6170 | 798 |
| 478 | 20240213 | 113200 | 2420872700 | 6180 | 6170 | 6180 | 6170 | 201 |
| 479 | 20240213 | 113100 | 2419630720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 480 | 20240213 | 113000 | 2419630720 | 6170 | 6170 | 6180 | 6170 | 720 |
| 481 | 20240213 | 112900 | 2415183330 | 6180 | 6170 | 6180 | 6170 | 347 |
| 482 | 20240213 | 112800 | 2413038890 | 6170 | 6170 | 6170 | 6170 | 150 |
| 483 | 20240213 | 112700 | 2412113390 | 6160 | 6160 | 6160 | 6160 | 203 |
| 484 | 20240213 | 112600 | 2410862910 | 6160 | 6170 | 6170 | 6160 | 318 |
| 485 | 20240213 | 112500 | 2408903850 | 6170 | 6170 | 6170 | 6170 | 100 |
| 486 | 20240213 | 112400 | 2408286850 | 6180 | 6180 | 6180 | 6180 | 0 |
| 487 | 20240213 | 112300 | 2408286850 | 6180 | 6170 | 6180 | 6150 | 80 |
| 488 | 20240213 | 112200 | 2407794080 | 6170 | 6140 | 6170 | 6140 | 9790 |
| 489 | 20240213 | 112100 | 2347572890 | 6140 | 6160 | 6160 | 6140 | 1415 |
| 490 | 20240213 | 112000 | 2338873000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 491 | 20240213 | 111900 | 2338873000 | 6160 | 6160 | 6160 | 6160 | 178 |
| 492 | 20240213 | 111800 | 2337776520 | 6160 | 6160 | 6160 | 6160 | 55 |
| 493 | 20240213 | 111700 | 2337437720 | 6160 | 6160 | 6160 | 6160 | 400 |
| 494 | 20240213 | 111600 | 2334973720 | 6170 | 6170 | 6170 | 6170 | 83 |
| 495 | 20240213 | 111500 | 2334461610 | 6160 | 6170 | 6170 | 6160 | 39 |
| 496 | 20240213 | 111400 | 2334220990 | 6170 | 6170 | 6170 | 6170 | 144 |
| 497 | 20240213 | 111300 | 2333332510 | 6180 | 6180 | 6180 | 6180 | 290 |
| 498 | 20240213 | 111200 | 2331540310 | 6180 | 6180 | 6180 | 6180 | 391 |
| 499 | 20240213 | 111100 | 2329123930 | 6180 | 6180 | 6180 | 6180 | 68 |
| 500 | 20240213 | 111000 | 2328703690 | 6180 | 6160 | 6180 | 6150 | 1720 |
| 501 | 20240213 | 110900 | 2318120710 | 6160 | 6160 | 6160 | 6160 | 171 |
| 502 | 20240213 | 110800 | 2317067350 | 6160 | 6160 | 6160 | 6160 | 300 |
| 503 | 20240213 | 110700 | 2315219350 | 6160 | 6170 | 6170 | 6160 | 520 |
| 504 | 20240213 | 110600 | 2312015000 | 6180 | 6180 | 6180 | 6180 | 0 |
| 505 | 20240213 | 110500 | 2312015000 | 6180 | 6180 | 6190 | 6180 | 101 |
| 506 | 20240213 | 110400 | 2311390810 | 6190 | 6190 | 6190 | 6190 | 0 |
| 507 | 20240213 | 110300 | 2311390810 | 6190 | 6180 | 6190 | 6180 | 1922 |
| 508 | 20240213 | 110200 | 2299511840 | 6180 | 6170 | 6180 | 6160 | 1098 |
| 509 | 20240213 | 110100 | 2292738470 | 6170 | 6170 | 6170 | 6170 | 174 |
| 510 | 20240213 | 110000 | 2291664890 | 6180 | 6180 | 6180 | 6170 | 480 |
| 511 | 20240213 | 105900 | 2288698800 | 6180 | 6180 | 6180 | 6180 | 177 |
| 512 | 20240213 | 105800 | 2287604940 | 6190 | 6200 | 6200 | 6190 | 5 |
| 513 | 20240213 | 105700 | 2287573980 | 6200 | 6200 | 6200 | 6190 | 82 |
| 514 | 20240213 | 105600 | 2287066380 | 6180 | 6190 | 6200 | 6180 | 332 |
| 515 | 20240213 | 105500 | 2285009060 | 6200 | 6190 | 6200 | 6190 | 1310 |
| 516 | 20240213 | 105400 | 2276888410 | 6190 | 6190 | 6190 | 6190 | 30 |
| 517 | 20240213 | 105300 | 2276702710 | 6180 | 6190 | 6190 | 6180 | 468 |
| 518 | 20240213 | 105200 | 2273809370 | 6190 | 6190 | 6190 | 6190 | 57 |
| 519 | 20240213 | 105100 | 2273456540 | 6180 | 6180 | 6190 | 6180 | 160 |
| 520 | 20240213 | 105000 | 2272466740 | 6200 | 6190 | 6200 | 6180 | 589 |
| 521 | 20240213 | 104900 | 2268821190 | 6190 | 6180 | 6190 | 6180 | 2 |
| 522 | 20240213 | 104800 | 2268808820 | 6170 | 6170 | 6170 | 6170 | 500 |
| 523 | 20240213 | 104700 | 2265723820 | 6180 | 6170 | 6180 | 6160 | 140 |
| 524 | 20240213 | 104600 | 2264858870 | 6160 | 6150 | 6200 | 6150 | 279 |
| 525 | 20240213 | 104500 | 2263141410 | 6150 | 6200 | 6200 | 6150 | 2470 |
| 526 | 20240213 | 104400 | 2247894330 | 6200 | 6190 | 6200 | 6190 | 924 |
| 527 | 20240213 | 104300 | 2242174760 | 6190 | 6190 | 6190 | 6190 | 18 |
| 528 | 20240213 | 104200 | 2242063340 | 6200 | 6170 | 6200 | 6170 | 505 |
| 529 | 20240213 | 104100 | 2238938070 | 6180 | 6210 | 6210 | 6180 | 3009 |
| 530 | 20240213 | 104000 | 2220273130 | 6220 | 6220 | 6220 | 6220 | 240 |
| 531 | 20240213 | 103900 | 2218780330 | 6230 | 6220 | 6230 | 6220 | 1024 |
| 532 | 20240213 | 103800 | 2212410050 | 6230 | 6220 | 6230 | 6220 | 2258 |
| 533 | 20240213 | 103700 | 2198358810 | 6210 | 6210 | 6220 | 6210 | 1118 |
| 534 | 20240213 | 103600 | 2191411960 | 6200 | 6200 | 6210 | 6200 | 1619 |
| 535 | 20240213 | 103500 | 2181361590 | 6200 | 6200 | 6200 | 6200 | 199 |
| 536 | 20240213 | 103400 | 2180127790 | 6200 | 6190 | 6230 | 6170 | 7478 |
| 537 | 20240213 | 103300 | 2133825450 | 6200 | 6220 | 6220 | 6200 | 4077 |
| 538 | 20240213 | 103200 | 2108538150 | 6220 | 6220 | 6220 | 6220 | 165 |
| 539 | 20240213 | 103100 | 2107511850 | 6220 | 6220 | 6230 | 6220 | 1347 |
| 540 | 20240213 | 103000 | 2099128180 | 6220 | 6210 | 6230 | 6200 | 616 |
| 541 | 20240213 | 102900 | 2095301170 | 6210 | 6210 | 6220 | 6200 | 1418 |
| 542 | 20240213 | 102800 | 2086489300 | 6210 | 6200 | 6220 | 6200 | 1095 |
| 543 | 20240213 | 102700 | 2079694060 | 6200 | 6230 | 6230 | 6200 | 2555 |
| 544 | 20240213 | 102600 | 2063813560 | 6230 | 6250 | 6250 | 6230 | 2221 |
| 545 | 20240213 | 102500 | 2049954210 | 6250 | 6260 | 6270 | 6250 | 2804 |
| 546 | 20240213 | 102400 | 2032403850 | 6260 | 6270 | 6270 | 6260 | 611 |
| 547 | 20240213 | 102300 | 2028572890 | 6260 | 6270 | 6280 | 6260 | 1605 |
| 548 | 20240213 | 102200 | 2018508110 | 6270 | 6260 | 6280 | 6260 | 2061 |
| 549 | 20240213 | 102100 | 2005587080 | 6260 | 6280 | 6280 | 6250 | 1300 |
| 550 | 20240213 | 102000 | 1997438170 | 6280 | 6250 | 6280 | 6250 | 8022 |
| 551 | 20240213 | 101900 | 1947141520 | 6240 | 6230 | 6260 | 6230 | 1018 |
| 552 | 20240213 | 101800 | 1940790850 | 6230 | 6230 | 6230 | 6210 | 962 |
| 553 | 20240213 | 101700 | 1934811050 | 6230 | 6270 | 6270 | 6220 | 7403 |
| 554 | 20240213 | 101600 | 1888555880 | 6270 | 6240 | 6270 | 6240 | 14945 |
| 555 | 20240213 | 101500 | 1795081180 | 6240 | 6210 | 6240 | 6210 | 10636 |
| 556 | 20240213 | 101400 | 1728823090 | 6210 | 6210 | 6210 | 6200 | 1233 |
| 557 | 20240213 | 101300 | 1721166760 | 6210 | 6180 | 6220 | 6180 | 5110 |
| 558 | 20240213 | 101200 | 1689508320 | 6180 | 6150 | 6180 | 6150 | 6596 |
| 559 | 20240213 | 101100 | 1648789950 | 6150 | 6150 | 6150 | 6140 | 15 |
| 560 | 20240213 | 101000 | 1648697720 | 6150 | 6130 | 6150 | 6130 | 324 |
| 561 | 20240213 | 100900 | 1646708380 | 6140 | 6130 | 6140 | 6120 | 1805 |
| 562 | 20240213 | 100800 | 1635650210 | 6110 | 6150 | 6150 | 6110 | 4658 |
| 563 | 20240213 | 100700 | 1607101010 | 6150 | 6140 | 6150 | 6140 | 274 |
| 564 | 20240213 | 100600 | 1605416110 | 6140 | 6140 | 6140 | 6140 | 1908 |
| 565 | 20240213 | 100500 | 1593700990 | 6120 | 6120 | 6120 | 6120 | 2035 |
| 566 | 20240213 | 100400 | 1581246790 | 6110 | 6150 | 6160 | 6100 | 4564 |
| 567 | 20240213 | 100300 | 1553310640 | 6160 | 6160 | 6160 | 6160 | 1587 |
| 568 | 20240213 | 100200 | 1543534720 | 6160 | 6170 | 6170 | 6160 | 2886 |
| 569 | 20240213 | 100100 | 1525728230 | 6180 | 6180 | 6190 | 6170 | 627 |
| 570 | 20240213 | 100000 | 1521853090 | 6170 | 6150 | 6170 | 6150 | 1171 |
| 571 | 20240213 | 095900 | 1514637820 | 6150 | 6150 | 6150 | 6140 | 2602 |
| 572 | 20240213 | 095800 | 1498636960 | 6150 | 6180 | 6180 | 6150 | 2547 |
| 573 | 20240213 | 095700 | 1482931840 | 6180 | 6190 | 6200 | 6170 | 1613 |
| 574 | 20240213 | 095600 | 1472955840 | 6190 | 6200 | 6220 | 6190 | 5328 |
| 575 | 20240213 | 095500 | 1439877050 | 6200 | 6170 | 6220 | 6170 | 14703 |
| 576 | 20240213 | 095400 | 1348621870 | 6200 | 6160 | 6200 | 6130 | 8351 |
| 577 | 20240213 | 095300 | 1297018050 | 6120 | 6190 | 6190 | 6110 | 7250 |
| 578 | 20240213 | 095200 | 1252340830 | 6190 | 6080 | 6240 | 6070 | 64027 |
| 579 | 20240213 | 095100 | 857484530 | 6070 | 6050 | 6070 | 6050 | 738 |
| 580 | 20240213 | 095000 | 853006910 | 6050 | 6060 | 6060 | 6030 | 1720 |
| 581 | 20240213 | 094900 | 842606810 | 6060 | 6060 | 6060 | 6060 | 86 |
| 582 | 20240213 | 094800 | 842085650 | 6070 | 6070 | 6080 | 6070 | 188 |
| 583 | 20240213 | 094700 | 840944440 | 6070 | 6070 | 6070 | 6070 | 543 |
| 584 | 20240213 | 094600 | 837648430 | 6080 | 6070 | 6080 | 6070 | 2512 |
| 585 | 20240213 | 094500 | 822397490 | 6080 | 6090 | 6090 | 6080 | 504 |
| 586 | 20240213 | 094400 | 819333140 | 6070 | 6080 | 6090 | 6070 | 536 |
| 587 | 20240213 | 094300 | 816071960 | 6080 | 6080 | 6090 | 6080 | 706 |
| 588 | 20240213 | 094200 | 811776490 | 6090 | 6080 | 6090 | 6080 | 941 |
| 589 | 20240213 | 094100 | 806054520 | 6080 | 6080 | 6080 | 6080 | 400 |
| 590 | 20240213 | 094000 | 803622520 | 6060 | 6050 | 6080 | 6050 | 4320 |
| 591 | 20240213 | 093900 | 777430920 | 6050 | 6050 | 6050 | 6050 | 665 |
| 592 | 20240213 | 093800 | 773407670 | 6060 | 6050 | 6060 | 6020 | 2921 |
| 593 | 20240213 | 093700 | 755754780 | 6050 | 6050 | 6050 | 6050 | 58 |
| 594 | 20240213 | 093600 | 755403880 | 6010 | 6030 | 6040 | 6010 | 389 |
| 595 | 20240213 | 093500 | 753058890 | 6040 | 6040 | 6060 | 6000 | 7090 |
| 596 | 20240213 | 093400 | 710381080 | 6040 | 6060 | 6060 | 6040 | 1765 |
| 597 | 20240213 | 093300 | 699702520 | 6050 | 6050 | 6050 | 6050 | 383 |
| 598 | 20240213 | 093200 | 697385370 | 6050 | 6060 | 6070 | 6050 | 1613 |
| 599 | 20240213 | 093100 | 687613740 | 6060 | 6080 | 6080 | 6060 | 892 |
| 600 | 20240213 | 093000 | 682195170 | 6090 | 6100 | 6100 | 6090 | 777 |
| 601 | 20240213 | 092900 | 677458300 | 6090 | 6070 | 6090 | 6070 | 277 |
| 602 | 20240213 | 092800 | 675772670 | 6070 | 6050 | 6090 | 6050 | 3199 |
| 603 | 20240213 | 092700 | 656296230 | 6050 | 6070 | 6070 | 6040 | 678 |
| 604 | 20240213 | 092600 | 652191310 | 6070 | 6070 | 6070 | 6050 | 3624 |
| 605 | 20240213 | 092500 | 630253100 | 6070 | 6110 | 6110 | 6070 | 5784 |
| 606 | 20240213 | 092400 | 595054660 | 6110 | 6090 | 6120 | 6090 | 1822 |
| 607 | 20240213 | 092300 | 583922400 | 6120 | 6150 | 6150 | 6100 | 15636 |
| 608 | 20240213 | 092200 | 488109300 | 6140 | 6070 | 6150 | 6050 | 16186 |
| 609 | 20240213 | 092100 | 389347280 | 6070 | 6010 | 6070 | 6010 | 13033 |
| 610 | 20240213 | 092000 | 310666090 | 6000 | 5990 | 6000 | 5990 | 3438 |
| 611 | 20240213 | 091900 | 290044150 | 5990 | 5970 | 5990 | 5970 | 2525 |
| 612 | 20240213 | 091800 | 274944170 | 5980 | 5960 | 5980 | 5960 | 896 |
| 613 | 20240213 | 091700 | 269596970 | 5960 | 5940 | 5960 | 5940 | 1202 |
| 614 | 20240213 | 091600 | 262445490 | 5940 | 5950 | 5950 | 5940 | 2574 |
| 615 | 20240213 | 091500 | 247142030 | 5950 | 5960 | 5970 | 5950 | 2661 |
| 616 | 20240213 | 091400 | 231260470 | 5960 | 5940 | 5960 | 5920 | 493 |
| 617 | 20240213 | 091300 | 228332020 | 5930 | 5950 | 5950 | 5930 | 107 |
| 618 | 20240213 | 091200 | 227695510 | 5920 | 5900 | 5920 | 5900 | 1049 |
| 619 | 20240213 | 091100 | 221485450 | 5910 | 5910 | 5910 | 5910 | 1293 |
| 620 | 20240213 | 091000 | 213843820 | 5890 | 5920 | 5950 | 5890 | 6559 |
| 621 | 20240213 | 090900 | 175075930 | 5920 | 5920 | 5920 | 5920 | 429 |
| 622 | 20240213 | 090800 | 172536250 | 5920 | 5930 | 5930 | 5920 | 111 |
| 623 | 20240213 | 090700 | 171878900 | 5930 | 5930 | 5940 | 5920 | 1522 |
| 624 | 20240213 | 090600 | 162859150 | 5930 | 5940 | 5950 | 5930 | 2088 |
| 625 | 20240213 | 090500 | 150462220 | 5930 | 5950 | 5950 | 5930 | 2539 |
| 626 | 20240213 | 090400 | 135402580 | 5960 | 5960 | 5960 | 5950 | 605 |
| 627 | 20240213 | 090300 | 131799660 | 5960 | 5950 | 5960 | 5950 | 2366 |
| 628 | 20240213 | 090200 | 117703340 | 5960 | 5940 | 5960 | 5930 | 2874 |
| 629 | 20240213 | 090100 | 100625410 | 5940 | 5930 | 5970 | 5930 | 5108 |
| 630 | 20240213 | 090000 | 70243300 | 5970 | 5950 | 5980 | 5930 | 11808 |