30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 10540 |
| 3 | 20230613 | 190700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230613 | 190600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230613 | 190500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230613 | 190400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230613 | 190300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230613 | 190200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230613 | 190100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230613 | 190000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230613 | 185900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230613 | 185800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230613 | 185700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230613 | 185600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230613 | 185500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230613 | 185400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230613 | 185300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230613 | 185200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230613 | 185100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230613 | 185000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230613 | 184900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230613 | 184800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230613 | 184700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230613 | 184600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230613 | 184500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230613 | 184400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230613 | 184300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230613 | 184200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230613 | 184100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230613 | 184000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230613 | 183900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230613 | 183800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 10540 |
| 33 | 20230613 | 183700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230613 | 183600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230613 | 183500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230613 | 183400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230613 | 183300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230613 | 183200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230613 | 183100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230613 | 183000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230613 | 182900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230613 | 182800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230613 | 182700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230613 | 182600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230613 | 182500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230613 | 182400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230613 | 182300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230613 | 182200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230613 | 182100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230613 | 182000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230613 | 181900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230613 | 181800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230613 | 181700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230613 | 181600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230613 | 181500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230613 | 181400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230613 | 181300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230613 | 181200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230613 | 181100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230613 | 181000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230613 | 180900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230613 | 180800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 10540 |
| 63 | 20230613 | 180700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230613 | 180600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230613 | 180500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230613 | 180400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230613 | 180300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230613 | 180200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230613 | 180100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230613 | 180000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230613 | 175900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230613 | 175800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230613 | 175700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230613 | 175600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230613 | 175500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230613 | 175400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230613 | 175300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230613 | 175200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230613 | 175100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230613 | 175000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230613 | 174900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230613 | 174800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230613 | 174700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230613 | 174600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230613 | 174500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230613 | 174400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230613 | 174300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230613 | 174200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230613 | 174100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230613 | 174000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230613 | 173900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230613 | 173800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 10540 |
| 93 | 20230613 | 173700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230613 | 173600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230613 | 173500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230613 | 173400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230613 | 173300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230613 | 173200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230613 | 173100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230613 | 173000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230613 | 172900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230613 | 172800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230613 | 172700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230613 | 172600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230613 | 172500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230613 | 172400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230613 | 172300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230613 | 172200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230613 | 172100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230613 | 172000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230613 | 171900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230613 | 171800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230613 | 171700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230613 | 171600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230613 | 171500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230613 | 171400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230613 | 171300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230613 | 171200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230613 | 171100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230613 | 171000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230613 | 170900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230613 | 170800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 10540 |
| 123 | 20230613 | 170700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230613 | 170600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230613 | 170500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230613 | 170400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230613 | 170300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230613 | 170200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230613 | 170100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230613 | 170000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230613 | 165900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230613 | 165800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230613 | 165700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230613 | 165600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230613 | 165500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230613 | 165400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230613 | 165300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230613 | 165200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230613 | 165100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230613 | 165000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230613 | 164900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230613 | 164800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230613 | 164700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230613 | 164600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230613 | 164500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230613 | 164400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230613 | 164300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230613 | 164200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230613 | 164100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230613 | 164000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230613 | 163900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230613 | 163800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 10540 |
| 153 | 20230613 | 163700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230613 | 163600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230613 | 163500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230613 | 163400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230613 | 163300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230613 | 163200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230613 | 163100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230613 | 163000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230613 | 162900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230613 | 162800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230613 | 162700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230613 | 162600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230613 | 162500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230613 | 162400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230613 | 162300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230613 | 162200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230613 | 162100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230613 | 162000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230613 | 161900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230613 | 161800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230613 | 161700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230613 | 161600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230613 | 161500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230613 | 161400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230613 | 161300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230613 | 161200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230613 | 161100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230613 | 161000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230613 | 160900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230613 | 160800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 10540 |
| 183 | 20230613 | 160700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230613 | 160600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230613 | 160500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230613 | 160400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230613 | 160300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230613 | 160200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230613 | 160100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230613 | 160000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230613 | 155900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230613 | 155800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230613 | 155700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230613 | 155600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230613 | 155500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230613 | 155400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230613 | 155300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230613 | 155200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230613 | 155100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230613 | 155000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230613 | 154900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230613 | 154800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230613 | 154700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230613 | 154600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230613 | 154500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230613 | 154400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230613 | 154300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230613 | 154200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230613 | 154100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230613 | 154000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230613 | 153900 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230613 | 153800 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 10540 |
| 213 | 20230613 | 153700 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230613 | 153600 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230613 | 153500 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230613 | 153400 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230613 | 153300 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230613 | 153200 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230613 | 153100 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230613 | 153000 | 2765224670 | 8500 | 8500 | 8500 | 8500 | 10540 |
| 221 | 20230613 | 152900 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20230613 | 152800 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20230613 | 152700 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20230613 | 152600 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20230613 | 152500 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20230613 | 152400 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20230613 | 152300 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20230613 | 152200 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20230613 | 152100 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20230613 | 152000 | 2675634670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20230613 | 151900 | 2675634670 | 8480 | 8490 | 8510 | 8470 | 2857 |
| 232 | 20230613 | 151800 | 2651359580 | 8470 | 8470 | 8480 | 8470 | 846 |
| 233 | 20230613 | 151700 | 2644188840 | 8470 | 8450 | 8480 | 8430 | 6594 |
| 234 | 20230613 | 151600 | 2588447210 | 8430 | 8430 | 8450 | 8430 | 898 |
| 235 | 20230613 | 151500 | 2580874830 | 8430 | 8450 | 8470 | 8430 | 1658 |
| 236 | 20230613 | 151400 | 2566866880 | 8440 | 8440 | 8470 | 8440 | 1445 |
| 237 | 20230613 | 151300 | 2554658870 | 8440 | 8480 | 8480 | 8440 | 1022 |
| 238 | 20230613 | 151200 | 2546004420 | 8470 | 8480 | 8500 | 8470 | 1938 |
| 239 | 20230613 | 151100 | 2529559570 | 8480 | 8500 | 8500 | 8480 | 1078 |
| 240 | 20230613 | 151000 | 2520412910 | 8500 | 8450 | 8500 | 8430 | 4602 |
| 241 | 20230613 | 150900 | 2481406770 | 8430 | 8430 | 8450 | 8420 | 1583 |
| 242 | 20230613 | 150800 | 2468060830 | 8430 | 8490 | 8490 | 8420 | 848 |
| 243 | 20230613 | 150700 | 2460899620 | 8490 | 8390 | 8490 | 8390 | 1685 |
| 244 | 20230613 | 150600 | 2446736870 | 8390 | 8420 | 8420 | 8390 | 3331 |
| 245 | 20230613 | 150500 | 2418737650 | 8420 | 8420 | 8440 | 8420 | 1505 |
| 246 | 20230613 | 150400 | 2406064230 | 8420 | 8450 | 8480 | 8420 | 772 |
| 247 | 20230613 | 150300 | 2399549140 | 8440 | 8430 | 8490 | 8420 | 1445 |
| 248 | 20230613 | 150200 | 2387359570 | 8430 | 8440 | 8460 | 8430 | 1286 |
| 249 | 20230613 | 150100 | 2376516600 | 8460 | 8440 | 8480 | 8420 | 1433 |
| 250 | 20230613 | 150000 | 2364418170 | 8440 | 8430 | 8450 | 8420 | 1325 |
| 251 | 20230613 | 145900 | 2353246940 | 8430 | 8440 | 8440 | 8420 | 1589 |
| 252 | 20230613 | 145800 | 2339847750 | 8440 | 8450 | 8460 | 8440 | 1222 |
| 253 | 20230613 | 145700 | 2329520740 | 8450 | 8460 | 8470 | 8450 | 3769 |
| 254 | 20230613 | 145600 | 2297657340 | 8460 | 8470 | 8470 | 8460 | 960 |
| 255 | 20230613 | 145500 | 2289528580 | 8470 | 8470 | 8480 | 8460 | 1564 |
| 256 | 20230613 | 145400 | 2276288570 | 8470 | 8500 | 8500 | 8470 | 1556 |
| 257 | 20230613 | 145300 | 2263087910 | 8500 | 8470 | 8500 | 8470 | 1756 |
| 258 | 20230613 | 145200 | 2248182340 | 8460 | 8470 | 8480 | 8460 | 775 |
| 259 | 20230613 | 145100 | 2241619210 | 8470 | 8480 | 8480 | 8470 | 1392 |
| 260 | 20230613 | 145000 | 2229822030 | 8480 | 8500 | 8510 | 8480 | 3396 |
| 261 | 20230613 | 144900 | 2200996620 | 8510 | 8530 | 8540 | 8500 | 2584 |
| 262 | 20230613 | 144800 | 2178967290 | 8500 | 8510 | 8520 | 8500 | 3158 |
| 263 | 20230613 | 144700 | 2152090030 | 8500 | 8540 | 8540 | 8500 | 3152 |
| 264 | 20230613 | 144600 | 2125264990 | 8530 | 8530 | 8540 | 8520 | 840 |
| 265 | 20230613 | 144500 | 2118099340 | 8530 | 8530 | 8530 | 8510 | 2753 |
| 266 | 20230613 | 144400 | 2094640650 | 8530 | 8540 | 8550 | 8530 | 667 |
| 267 | 20230613 | 144300 | 2088946310 | 8540 | 8530 | 8550 | 8530 | 2293 |
| 268 | 20230613 | 144200 | 2069354990 | 8540 | 8550 | 8560 | 8540 | 2741 |
| 269 | 20230613 | 144100 | 2045911170 | 8550 | 8550 | 8550 | 8510 | 2323 |
| 270 | 20230613 | 144000 | 2026088830 | 8550 | 8560 | 8560 | 8550 | 628 |
| 271 | 20230613 | 143900 | 2020716880 | 8560 | 8520 | 8580 | 8520 | 16455 |
| 272 | 20230613 | 143800 | 1879830320 | 8520 | 8520 | 8540 | 8500 | 3850 |
| 273 | 20230613 | 143700 | 1847027990 | 8520 | 8530 | 8530 | 8520 | 1952 |
| 274 | 20230613 | 143600 | 1830390160 | 8530 | 8540 | 8560 | 8520 | 10018 |
| 275 | 20230613 | 143500 | 1744834870 | 8530 | 8520 | 8550 | 8460 | 4798 |
| 276 | 20230613 | 143400 | 1703985700 | 8530 | 8500 | 8570 | 8500 | 14915 |
| 277 | 20230613 | 143300 | 1576622390 | 8500 | 8490 | 8500 | 8470 | 13162 |
| 278 | 20230613 | 143200 | 1464812880 | 8480 | 8430 | 8490 | 8420 | 12613 |
| 279 | 20230613 | 143100 | 1357948100 | 8430 | 8380 | 8430 | 8380 | 9141 |
| 280 | 20230613 | 143000 | 1281147690 | 8380 | 8370 | 8380 | 8340 | 2887 |
| 281 | 20230613 | 142900 | 1256985650 | 8370 | 8370 | 8380 | 8360 | 2393 |
| 282 | 20230613 | 142800 | 1236953710 | 8370 | 8310 | 8370 | 8310 | 11505 |
| 283 | 20230613 | 142700 | 1141050790 | 8310 | 8290 | 8310 | 8290 | 2823 |
| 284 | 20230613 | 142600 | 1117619270 | 8280 | 8260 | 8280 | 8260 | 262 |
| 285 | 20230613 | 142500 | 1115452540 | 8250 | 8250 | 8250 | 8250 | 193 |
| 286 | 20230613 | 142400 | 1113860290 | 8250 | 8250 | 8250 | 8250 | 500 |
| 287 | 20230613 | 142300 | 1109735290 | 8250 | 8260 | 8270 | 8250 | 255 |
| 288 | 20230613 | 142200 | 1107629060 | 8260 | 8260 | 8270 | 8260 | 115 |
| 289 | 20230613 | 142100 | 1106679150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20230613 | 142000 | 1106679150 | 8260 | 8260 | 8270 | 8260 | 312 |
| 291 | 20230613 | 141900 | 1104101030 | 8270 | 8270 | 8270 | 8270 | 225 |
| 292 | 20230613 | 141800 | 1102240280 | 8280 | 8280 | 8280 | 8280 | 252 |
| 293 | 20230613 | 141700 | 1100153720 | 8280 | 8290 | 8290 | 8280 | 21 |
| 294 | 20230613 | 141600 | 1099979830 | 8290 | 8290 | 8290 | 8290 | 30 |
| 295 | 20230613 | 141500 | 1099731130 | 8290 | 8290 | 8290 | 8290 | 26 |
| 296 | 20230613 | 141400 | 1099515590 | 8270 | 8270 | 8270 | 8270 | 300 |
| 297 | 20230613 | 141300 | 1097034590 | 8270 | 8280 | 8280 | 8270 | 19 |
| 298 | 20230613 | 141200 | 1096877440 | 8270 | 8270 | 8270 | 8270 | 9 |
| 299 | 20230613 | 141100 | 1096803010 | 8280 | 8280 | 8280 | 8280 | 202 |
| 300 | 20230613 | 141000 | 1095130450 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20230613 | 140900 | 1095130450 | 8270 | 8270 | 8270 | 8270 | 1 |
| 302 | 20230613 | 140800 | 1095122180 | 8280 | 8280 | 8280 | 8280 | 1 |
| 303 | 20230613 | 140700 | 1095113900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20230613 | 140600 | 1095113900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20230613 | 140500 | 1095113900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20230613 | 140400 | 1095113900 | 8270 | 8270 | 8270 | 8270 | 120 |
| 307 | 20230613 | 140300 | 1094121500 | 8270 | 8270 | 8270 | 8270 | 51 |
| 308 | 20230613 | 140200 | 1093699730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20230613 | 140100 | 1093699730 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20230613 | 140000 | 1093699730 | 8280 | 8280 | 8280 | 8280 | 5 |
| 311 | 20230613 | 135900 | 1093658330 | 8280 | 8280 | 8280 | 8280 | 201 |
| 312 | 20230613 | 135800 | 1091994050 | 8280 | 8280 | 8280 | 8280 | 12 |
| 313 | 20230613 | 135700 | 1091894690 | 8280 | 8280 | 8280 | 8280 | 0 |
| 314 | 20230613 | 135600 | 1091894690 | 8280 | 8280 | 8280 | 8280 | 347 |
| 315 | 20230613 | 135500 | 1089021530 | 8300 | 8300 | 8300 | 8300 | 505 |
| 316 | 20230613 | 135400 | 1084830030 | 8310 | 8300 | 8310 | 8300 | 203 |
| 317 | 20230613 | 135300 | 1083145100 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20230613 | 135200 | 1083145100 | 8300 | 8300 | 8300 | 8300 | 1 |
| 319 | 20230613 | 135100 | 1083136800 | 8300 | 8280 | 8300 | 8280 | 91 |
| 320 | 20230613 | 135000 | 1082382790 | 8280 | 8290 | 8300 | 8280 | 455 |
| 321 | 20230613 | 134900 | 1078611670 | 8280 | 8280 | 8280 | 8280 | 35 |
| 322 | 20230613 | 134800 | 1078321870 | 8280 | 8280 | 8280 | 8280 | 24 |
| 323 | 20230613 | 134700 | 1078123150 | 8280 | 8280 | 8280 | 8280 | 0 |
| 324 | 20230613 | 134600 | 1078123150 | 8280 | 8280 | 8280 | 8280 | 480 |
| 325 | 20230613 | 134500 | 1074148750 | 8270 | 8270 | 8270 | 8270 | 117 |
| 326 | 20230613 | 134400 | 1073181160 | 8270 | 8270 | 8270 | 8270 | 0 |
| 327 | 20230613 | 134300 | 1073181160 | 8270 | 8270 | 8270 | 8270 | 0 |
| 328 | 20230613 | 134200 | 1073181160 | 8270 | 8250 | 8270 | 8250 | 85 |
| 329 | 20230613 | 134100 | 1072479190 | 8260 | 8260 | 8260 | 8260 | 0 |
| 330 | 20230613 | 134000 | 1072479190 | 8260 | 8260 | 8260 | 8260 | 281 |
| 331 | 20230613 | 133900 | 1070158130 | 8270 | 8270 | 8270 | 8270 | 1 |
| 332 | 20230613 | 133800 | 1070149860 | 8260 | 8270 | 8270 | 8260 | 54 |
| 333 | 20230613 | 133700 | 1069703810 | 8280 | 8260 | 8280 | 8260 | 101 |
| 334 | 20230613 | 133600 | 1068869530 | 8260 | 8280 | 8280 | 8260 | 12 |
| 335 | 20230613 | 133500 | 1068770370 | 8260 | 8260 | 8270 | 8260 | 166 |
| 336 | 20230613 | 133400 | 1067397850 | 8270 | 8270 | 8270 | 8270 | 1 |
| 337 | 20230613 | 133300 | 1067389580 | 8240 | 8240 | 8240 | 8240 | 0 |
| 338 | 20230613 | 133200 | 1067389580 | 8240 | 8260 | 8260 | 8240 | 350 |
| 339 | 20230613 | 133100 | 1064500450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 340 | 20230613 | 133000 | 1064500450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 341 | 20230613 | 132900 | 1064500450 | 8260 | 8260 | 8260 | 8260 | 6 |
| 342 | 20230613 | 132800 | 1064450890 | 8260 | 8260 | 8260 | 8260 | 20 |
| 343 | 20230613 | 132700 | 1064285690 | 8260 | 8270 | 8290 | 8260 | 143 |
| 344 | 20230613 | 132600 | 1063103330 | 8270 | 8280 | 8290 | 8270 | 974 |
| 345 | 20230613 | 132500 | 1055048170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 346 | 20230613 | 132400 | 1055048170 | 8290 | 8290 | 8290 | 8290 | 125 |
| 347 | 20230613 | 132300 | 1054011920 | 8270 | 8270 | 8270 | 8270 | 2 |
| 348 | 20230613 | 132200 | 1053995380 | 8300 | 8300 | 8300 | 8300 | 0 |
| 349 | 20230613 | 132100 | 1053995380 | 8300 | 8260 | 8300 | 8260 | 511 |
| 350 | 20230613 | 132000 | 1049774480 | 8260 | 8260 | 8260 | 8260 | 37 |
| 351 | 20230613 | 131900 | 1049468860 | 8250 | 8250 | 8250 | 8250 | 54 |
| 352 | 20230613 | 131800 | 1049023360 | 8260 | 8260 | 8260 | 8260 | 100 |
| 353 | 20230613 | 131700 | 1048197360 | 8260 | 8280 | 8280 | 8260 | 1132 |
| 354 | 20230613 | 131600 | 1038842280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 355 | 20230613 | 131500 | 1038842280 | 8280 | 8280 | 8280 | 8280 | 29 |
| 356 | 20230613 | 131400 | 1038602160 | 8280 | 8280 | 8280 | 8280 | 0 |
| 357 | 20230613 | 131300 | 1038602160 | 8280 | 8280 | 8280 | 8280 | 0 |
| 358 | 20230613 | 131200 | 1038602160 | 8280 | 8300 | 8300 | 8280 | 288 |
| 359 | 20230613 | 131100 | 1036214040 | 8300 | 8290 | 8300 | 8290 | 1486 |
| 360 | 20230613 | 131000 | 1023894450 | 8290 | 8300 | 8300 | 8290 | 26 |
| 361 | 20230613 | 130900 | 1023678820 | 8300 | 8300 | 8310 | 8290 | 16 |
| 362 | 20230613 | 130800 | 1023546030 | 8300 | 8300 | 8300 | 8290 | 64 |
| 363 | 20230613 | 130700 | 1023015330 | 8290 | 8290 | 8290 | 8290 | 0 |
| 364 | 20230613 | 130600 | 1023015330 | 8290 | 8290 | 8290 | 8290 | 20 |
| 365 | 20230613 | 130500 | 1022849530 | 8290 | 8290 | 8290 | 8290 | 19 |
| 366 | 20230613 | 130400 | 1022692020 | 8300 | 8300 | 8300 | 8300 | 1 |
| 367 | 20230613 | 130300 | 1022683720 | 8300 | 8300 | 8300 | 8300 | 519 |
| 368 | 20230613 | 130200 | 1018376020 | 8310 | 8320 | 8320 | 8310 | 4 |
| 369 | 20230613 | 130100 | 1018342770 | 8310 | 8310 | 8310 | 8310 | 87 |
| 370 | 20230613 | 130000 | 1017619800 | 8310 | 8320 | 8320 | 8310 | 125 |
| 371 | 20230613 | 125900 | 1016581030 | 8310 | 8300 | 8310 | 8300 | 276 |
| 372 | 20230613 | 125800 | 1014288360 | 8300 | 8300 | 8300 | 8300 | 73 |
| 373 | 20230613 | 125700 | 1013682460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 374 | 20230613 | 125600 | 1013682460 | 8300 | 8300 | 8300 | 8300 | 38 |
| 375 | 20230613 | 125500 | 1013367060 | 8300 | 8300 | 8300 | 8300 | 1354 |
| 376 | 20230613 | 125400 | 1002128860 | 8300 | 8310 | 8310 | 8300 | 54 |
| 377 | 20230613 | 125300 | 1001680140 | 8300 | 8300 | 8300 | 8300 | 48 |
| 378 | 20230613 | 125200 | 1001281740 | 8300 | 8300 | 8310 | 8300 | 1270 |
| 379 | 20230613 | 125100 | 990728400 | 8310 | 8310 | 8310 | 8300 | 52 |
| 380 | 20230613 | 125000 | 990296780 | 8300 | 8300 | 8300 | 8300 | 30 |
| 381 | 20230613 | 124900 | 990047780 | 8300 | 8290 | 8300 | 8290 | 44 |
| 382 | 20230613 | 124800 | 989683010 | 8300 | 8310 | 8310 | 8300 | 482 |
| 383 | 20230613 | 124700 | 985677600 | 8310 | 8310 | 8310 | 8310 | 88 |
| 384 | 20230613 | 124600 | 984946320 | 8310 | 8300 | 8310 | 8300 | 442 |
| 385 | 20230613 | 124500 | 981277700 | 8300 | 8300 | 8300 | 8300 | 2 |
| 386 | 20230613 | 124400 | 981261100 | 8290 | 8300 | 8300 | 8290 | 210 |
| 387 | 20230613 | 124300 | 979519670 | 8300 | 8310 | 8310 | 8300 | 515 |
| 388 | 20230613 | 124200 | 975241270 | 8310 | 8280 | 8320 | 8280 | 1807 |
| 389 | 20230613 | 124100 | 960251180 | 8270 | 8270 | 8270 | 8270 | 81 |
| 390 | 20230613 | 124000 | 959581310 | 8290 | 8290 | 8290 | 8290 | 0 |
| 391 | 20230613 | 123900 | 959581310 | 8290 | 8290 | 8290 | 8290 | 0 |
| 392 | 20230613 | 123800 | 959581310 | 8290 | 8290 | 8290 | 8290 | 2 |
| 393 | 20230613 | 123700 | 959564730 | 8270 | 8270 | 8270 | 8270 | 45 |
| 394 | 20230613 | 123600 | 959192580 | 8290 | 8290 | 8290 | 8290 | 0 |
| 395 | 20230613 | 123500 | 959192580 | 8290 | 8290 | 8290 | 8290 | 99 |
| 396 | 20230613 | 123400 | 958371870 | 8270 | 8270 | 8270 | 8270 | 160 |
| 397 | 20230613 | 123300 | 957048670 | 8270 | 8270 | 8270 | 8260 | 400 |
| 398 | 20230613 | 123200 | 953741720 | 8270 | 8270 | 8280 | 8270 | 139 |
| 399 | 20230613 | 123100 | 952592180 | 8270 | 8270 | 8270 | 8270 | 3 |
| 400 | 20230613 | 123000 | 952567370 | 8280 | 8300 | 8300 | 8280 | 100 |
| 401 | 20230613 | 122900 | 951738160 | 8300 | 8300 | 8300 | 8300 | 4 |
| 402 | 20230613 | 122800 | 951704960 | 8300 | 8300 | 8300 | 8300 | 415 |
| 403 | 20230613 | 122700 | 948260460 | 8270 | 8290 | 8290 | 8270 | 130 |
| 404 | 20230613 | 122600 | 947183110 | 8290 | 8300 | 8300 | 8290 | 536 |
| 405 | 20230613 | 122500 | 942734650 | 8300 | 8280 | 8300 | 8280 | 60 |
| 406 | 20230613 | 122400 | 942237200 | 8280 | 8280 | 8280 | 8280 | 41 |
| 407 | 20230613 | 122300 | 941897720 | 8280 | 8280 | 8280 | 8280 | 0 |
| 408 | 20230613 | 122200 | 941897720 | 8280 | 8280 | 8280 | 8280 | 0 |
| 409 | 20230613 | 122100 | 941897720 | 8280 | 8270 | 8280 | 8270 | 202 |
| 410 | 20230613 | 122000 | 940227160 | 8270 | 8270 | 8270 | 8270 | 1 |
| 411 | 20230613 | 121900 | 940218890 | 8240 | 8240 | 8240 | 8240 | 18 |
| 412 | 20230613 | 121800 | 940070570 | 8270 | 8270 | 8270 | 8270 | 22 |
| 413 | 20230613 | 121700 | 939888630 | 8280 | 8250 | 8280 | 8220 | 418 |
| 414 | 20230613 | 121600 | 936445290 | 8250 | 8250 | 8250 | 8250 | 0 |
| 415 | 20230613 | 121500 | 936445290 | 8250 | 8250 | 8250 | 8250 | 116 |
| 416 | 20230613 | 121400 | 935488290 | 8250 | 8280 | 8280 | 8250 | 754 |
| 417 | 20230613 | 121300 | 929258410 | 8280 | 8280 | 8280 | 8280 | 50 |
| 418 | 20230613 | 121200 | 928844410 | 8280 | 8290 | 8290 | 8280 | 15 |
| 419 | 20230613 | 121100 | 928720100 | 8290 | 8280 | 8300 | 8280 | 247 |
| 420 | 20230613 | 121000 | 926672200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 421 | 20230613 | 120900 | 926672200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 422 | 20230613 | 120800 | 926672200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 423 | 20230613 | 120700 | 926672200 | 8280 | 8290 | 8290 | 8280 | 83 |
| 424 | 20230613 | 120600 | 925984460 | 8300 | 8300 | 8300 | 8300 | 843 |
| 425 | 20230613 | 120500 | 918987560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 426 | 20230613 | 120400 | 918987560 | 8300 | 8290 | 8300 | 8290 | 824 |
| 427 | 20230613 | 120300 | 912151600 | 8290 | 8260 | 8290 | 8260 | 1500 |
| 428 | 20230613 | 120200 | 899731940 | 8230 | 8230 | 8230 | 8230 | 1 |
| 429 | 20230613 | 120100 | 899723710 | 8250 | 8250 | 8250 | 8250 | 0 |
| 430 | 20230613 | 120000 | 899723710 | 8250 | 8260 | 8260 | 8250 | 39 |
| 431 | 20230613 | 115900 | 899401590 | 8250 | 8250 | 8250 | 8250 | 9 |
| 432 | 20230613 | 115800 | 899327340 | 8250 | 8250 | 8250 | 8250 | 15 |
| 433 | 20230613 | 115700 | 899203590 | 8250 | 8230 | 8250 | 8230 | 208 |
| 434 | 20230613 | 115600 | 897489970 | 8220 | 8220 | 8220 | 8220 | 225 |
| 435 | 20230613 | 115500 | 895640470 | 8240 | 8200 | 8240 | 8200 | 200 |
| 436 | 20230613 | 115400 | 893998450 | 8210 | 8220 | 8220 | 8210 | 503 |
| 437 | 20230613 | 115300 | 889864850 | 8220 | 8220 | 8220 | 8220 | 1 |
| 438 | 20230613 | 115200 | 889856630 | 8220 | 8240 | 8240 | 8220 | 658 |
| 439 | 20230613 | 115100 | 884436920 | 8240 | 8250 | 8250 | 8240 | 361 |
| 440 | 20230613 | 115000 | 881458800 | 8270 | 8270 | 8270 | 8270 | 1 |
| 441 | 20230613 | 114900 | 881450530 | 8260 | 8260 | 8260 | 8260 | 1 |
| 442 | 20230613 | 114800 | 881442270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 443 | 20230613 | 114700 | 881442270 | 8250 | 8250 | 8250 | 8250 | 47 |
| 444 | 20230613 | 114600 | 881054520 | 8250 | 8250 | 8250 | 8250 | 186 |
| 445 | 20230613 | 114500 | 879520020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 446 | 20230613 | 114400 | 879520020 | 8250 | 8250 | 8250 | 8250 | 122 |
| 447 | 20230613 | 114300 | 878513520 | 8250 | 8250 | 8250 | 8250 | 34 |
| 448 | 20230613 | 114200 | 878233020 | 8250 | 8260 | 8260 | 8250 | 246 |
| 449 | 20230613 | 114100 | 876201150 | 8260 | 8260 | 8260 | 8260 | 5 |
| 450 | 20230613 | 114000 | 876159850 | 8260 | 8260 | 8260 | 8260 | 2 |
| 451 | 20230613 | 113900 | 876143330 | 8260 | 8260 | 8260 | 8260 | 50 |
| 452 | 20230613 | 113800 | 875730330 | 8260 | 8260 | 8260 | 8260 | 0 |
| 453 | 20230613 | 113700 | 875730330 | 8260 | 8260 | 8260 | 8260 | 0 |
| 454 | 20230613 | 113600 | 875730330 | 8260 | 8250 | 8260 | 8250 | 234 |
| 455 | 20230613 | 113500 | 873799710 | 8260 | 8260 | 8260 | 8260 | 220 |
| 456 | 20230613 | 113400 | 871982510 | 8250 | 8250 | 8250 | 8250 | 1 |
| 457 | 20230613 | 113300 | 871974260 | 8250 | 8250 | 8250 | 8250 | 100 |
| 458 | 20230613 | 113200 | 871149260 | 8250 | 8250 | 8250 | 8250 | 10 |
| 459 | 20230613 | 113100 | 871066760 | 8260 | 8270 | 8270 | 8260 | 159 |
| 460 | 20230613 | 113000 | 869753220 | 8270 | 8270 | 8270 | 8270 | 1 |
| 461 | 20230613 | 112900 | 869744950 | 8270 | 8270 | 8270 | 8270 | 0 |
| 462 | 20230613 | 112800 | 869744950 | 8270 | 8270 | 8270 | 8270 | 300 |
| 463 | 20230613 | 112700 | 867263950 | 8260 | 8260 | 8260 | 8260 | 178 |
| 464 | 20230613 | 112600 | 865793670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 465 | 20230613 | 112500 | 865793670 | 8250 | 8260 | 8260 | 8250 | 779 |
| 466 | 20230613 | 112400 | 859364290 | 8260 | 8260 | 8260 | 8260 | 40 |
| 467 | 20230613 | 112300 | 859033890 | 8270 | 8270 | 8270 | 8270 | 50 |
| 468 | 20230613 | 112200 | 858620390 | 8270 | 8260 | 8270 | 8260 | 2 |
| 469 | 20230613 | 112100 | 858603860 | 8250 | 8250 | 8250 | 8250 | 30 |
| 470 | 20230613 | 112000 | 858356360 | 8250 | 8250 | 8250 | 8250 | 30 |
| 471 | 20230613 | 111900 | 858108860 | 8250 | 8250 | 8250 | 8250 | 119 |
| 472 | 20230613 | 111800 | 857127110 | 8260 | 8260 | 8260 | 8260 | 1 |
| 473 | 20230613 | 111700 | 857118850 | 8260 | 8260 | 8260 | 8260 | 23 |
| 474 | 20230613 | 111600 | 856928870 | 8270 | 8260 | 8270 | 8250 | 224 |
| 475 | 20230613 | 111500 | 855076880 | 8270 | 8270 | 8270 | 8270 | 19 |
| 476 | 20230613 | 111400 | 854919750 | 8270 | 8270 | 8270 | 8270 | 11 |
| 477 | 20230613 | 111300 | 854828780 | 8270 | 8270 | 8270 | 8270 | 1 |
| 478 | 20230613 | 111200 | 854820510 | 8250 | 8250 | 8250 | 8250 | 1 |
| 479 | 20230613 | 111100 | 854812260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 480 | 20230613 | 111000 | 854812260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 481 | 20230613 | 110900 | 854812260 | 8280 | 8280 | 8280 | 8250 | 2135 |
| 482 | 20230613 | 110800 | 837162580 | 8290 | 8290 | 8290 | 8290 | 1 |
| 483 | 20230613 | 110700 | 837154290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 484 | 20230613 | 110600 | 837154290 | 8290 | 8290 | 8290 | 8290 | 10 |
| 485 | 20230613 | 110500 | 837071390 | 8290 | 8280 | 8290 | 8280 | 274 |
| 486 | 20230613 | 110400 | 834801160 | 8280 | 8280 | 8280 | 8280 | 0 |
| 487 | 20230613 | 110300 | 834801160 | 8280 | 8290 | 8290 | 8280 | 1039 |
| 488 | 20230613 | 110200 | 826198140 | 8290 | 8280 | 8290 | 8280 | 120 |
| 489 | 20230613 | 110100 | 825204140 | 8280 | 8280 | 8280 | 8280 | 1 |
| 490 | 20230613 | 110000 | 825195860 | 8290 | 8290 | 8290 | 8290 | 348 |
| 491 | 20230613 | 105900 | 822310940 | 8290 | 8290 | 8290 | 8290 | 5 |
| 492 | 20230613 | 105800 | 822269490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 493 | 20230613 | 105700 | 822269490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 494 | 20230613 | 105600 | 822269490 | 8270 | 8270 | 8270 | 8270 | 31 |
| 495 | 20230613 | 105500 | 822013120 | 8280 | 8280 | 8280 | 8280 | 0 |
| 496 | 20230613 | 105400 | 822013120 | 8280 | 8290 | 8290 | 8280 | 672 |
| 497 | 20230613 | 105300 | 816442440 | 8290 | 8280 | 8290 | 8270 | 66 |
| 498 | 20230613 | 105200 | 815896070 | 8290 | 8290 | 8290 | 8290 | 55 |
| 499 | 20230613 | 105100 | 815440120 | 8290 | 8290 | 8290 | 8290 | 30 |
| 500 | 20230613 | 105000 | 815191420 | 8290 | 8280 | 8290 | 8280 | 169 |
| 501 | 20230613 | 104900 | 813791910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 502 | 20230613 | 104800 | 813791910 | 8280 | 8270 | 8280 | 8270 | 887 |
| 503 | 20230613 | 104700 | 806447670 | 8270 | 8270 | 8280 | 8270 | 156 |
| 504 | 20230613 | 104600 | 805156050 | 8270 | 8270 | 8270 | 8270 | 479 |
| 505 | 20230613 | 104500 | 801194720 | 8270 | 8280 | 8280 | 8270 | 26 |
| 506 | 20230613 | 104400 | 800979500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 507 | 20230613 | 104300 | 800979500 | 8280 | 8280 | 8280 | 8280 | 126 |
| 508 | 20230613 | 104200 | 799936220 | 8280 | 8280 | 8280 | 8280 | 0 |
| 509 | 20230613 | 104100 | 799936220 | 8280 | 8280 | 8280 | 8280 | 211 |
| 510 | 20230613 | 104000 | 798189140 | 8280 | 8280 | 8280 | 8280 | 229 |
| 511 | 20230613 | 103900 | 796293020 | 8280 | 8290 | 8290 | 8280 | 2 |
| 512 | 20230613 | 103800 | 796276450 | 8280 | 8270 | 8290 | 8270 | 350 |
| 513 | 20230613 | 103700 | 793380890 | 8280 | 8300 | 8300 | 8280 | 1426 |
| 514 | 20230613 | 103600 | 781573570 | 8280 | 8300 | 8300 | 8280 | 21 |
| 515 | 20230613 | 103500 | 781399670 | 8290 | 8290 | 8290 | 8290 | 25 |
| 516 | 20230613 | 103400 | 781192420 | 8290 | 8290 | 8290 | 8290 | 176 |
| 517 | 20230613 | 103300 | 779733380 | 8300 | 8300 | 8300 | 8300 | 80 |
| 518 | 20230613 | 103200 | 779069380 | 8300 | 8300 | 8300 | 8300 | 0 |
| 519 | 20230613 | 103100 | 779069380 | 8300 | 8300 | 8300 | 8300 | 21 |
| 520 | 20230613 | 103000 | 778895080 | 8300 | 8320 | 8320 | 8300 | 1470 |
| 521 | 20230613 | 102900 | 766677680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 522 | 20230613 | 102800 | 766677680 | 8330 | 8330 | 8330 | 8330 | 10 |
| 523 | 20230613 | 102700 | 766594380 | 8330 | 8300 | 8330 | 8300 | 274 |
| 524 | 20230613 | 102600 | 764316040 | 8300 | 8310 | 8310 | 8300 | 225 |
| 525 | 20230613 | 102500 | 762448290 | 8330 | 8330 | 8340 | 8330 | 671 |
| 526 | 20230613 | 102400 | 756856320 | 8330 | 8340 | 8340 | 8330 | 29 |
| 527 | 20230613 | 102300 | 756614600 | 8350 | 8330 | 8360 | 8330 | 3696 |
| 528 | 20230613 | 102200 | 725769730 | 8330 | 8320 | 8330 | 8310 | 278 |
| 529 | 20230613 | 102100 | 723458560 | 8320 | 8310 | 8320 | 8310 | 406 |
| 530 | 20230613 | 102000 | 720082570 | 8310 | 8290 | 8310 | 8290 | 397 |
| 531 | 20230613 | 101900 | 716786390 | 8290 | 8280 | 8290 | 8280 | 1125 |
| 532 | 20230613 | 101800 | 707465840 | 8290 | 8250 | 8290 | 8250 | 1304 |
| 533 | 20230613 | 101700 | 696687570 | 8260 | 8280 | 8280 | 8260 | 1142 |
| 534 | 20230613 | 101600 | 687238010 | 8280 | 8310 | 8310 | 8280 | 609 |
| 535 | 20230613 | 101500 | 682192430 | 8300 | 8310 | 8310 | 8300 | 148 |
| 536 | 20230613 | 101400 | 680963870 | 8300 | 8320 | 8320 | 8300 | 1917 |
| 537 | 20230613 | 101300 | 665047390 | 8330 | 8320 | 8330 | 8320 | 200 |
| 538 | 20230613 | 101200 | 663383360 | 8330 | 8320 | 8330 | 8310 | 795 |
| 539 | 20230613 | 101100 | 656768990 | 8320 | 8270 | 8360 | 8270 | 10457 |
| 540 | 20230613 | 101000 | 569889180 | 8260 | 8240 | 8260 | 8240 | 1390 |
| 541 | 20230613 | 100900 | 558430580 | 8260 | 8250 | 8260 | 8220 | 2103 |
| 542 | 20230613 | 100800 | 541115900 | 8250 | 8260 | 8260 | 8250 | 322 |
| 543 | 20230613 | 100700 | 538456380 | 8260 | 8260 | 8260 | 8260 | 673 |
| 544 | 20230613 | 100600 | 532897400 | 8260 | 8270 | 8270 | 8260 | 851 |
| 545 | 20230613 | 100500 | 525859640 | 8270 | 8250 | 8270 | 8250 | 1660 |
| 546 | 20230613 | 100400 | 512147890 | 8250 | 8210 | 8250 | 8210 | 1899 |
| 547 | 20230613 | 100300 | 496505750 | 8200 | 8200 | 8200 | 8200 | 103 |
| 548 | 20230613 | 100200 | 495661150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 549 | 20230613 | 100100 | 495661150 | 8200 | 8200 | 8210 | 8200 | 768 |
| 550 | 20230613 | 100000 | 489362550 | 8190 | 8190 | 8190 | 8190 | 916 |
| 551 | 20230613 | 095900 | 481860510 | 8190 | 8170 | 8190 | 8170 | 186 |
| 552 | 20230613 | 095800 | 480339110 | 8170 | 8170 | 8170 | 8170 | 200 |
| 553 | 20230613 | 095700 | 478705110 | 8140 | 8140 | 8140 | 8140 | 15 |
| 554 | 20230613 | 095600 | 478583010 | 8140 | 8160 | 8160 | 8140 | 4574 |
| 555 | 20230613 | 095500 | 441336020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 556 | 20230613 | 095400 | 441336020 | 8160 | 8160 | 8160 | 8150 | 201 |
| 557 | 20230613 | 095300 | 439697430 | 8180 | 8180 | 8180 | 8180 | 4 |
| 558 | 20230613 | 095200 | 439664710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 559 | 20230613 | 095100 | 439664710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 560 | 20230613 | 095000 | 439664710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 561 | 20230613 | 094900 | 439664710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 562 | 20230613 | 094800 | 439664710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 563 | 20230613 | 094700 | 439664710 | 8180 | 8160 | 8180 | 8140 | 1002 |
| 564 | 20230613 | 094600 | 431499130 | 8180 | 8180 | 8190 | 8180 | 56 |
| 565 | 20230613 | 094500 | 431041040 | 8170 | 8150 | 8170 | 8150 | 872 |
| 566 | 20230613 | 094400 | 423918280 | 8150 | 8150 | 8150 | 8150 | 302 |
| 567 | 20230613 | 094300 | 421456980 | 8140 | 8140 | 8140 | 8140 | 5 |
| 568 | 20230613 | 094200 | 421416280 | 8160 | 8160 | 8160 | 8160 | 0 |
| 569 | 20230613 | 094100 | 421416280 | 8160 | 8160 | 8160 | 8140 | 53 |
| 570 | 20230613 | 094000 | 420983840 | 8130 | 8150 | 8160 | 8130 | 203 |
| 571 | 20230613 | 093900 | 419332890 | 8150 | 8160 | 8160 | 8150 | 53 |
| 572 | 20230613 | 093800 | 418900440 | 8150 | 8150 | 8150 | 8150 | 86 |
| 573 | 20230613 | 093700 | 418199540 | 8150 | 8150 | 8150 | 8150 | 125 |
| 574 | 20230613 | 093600 | 417180790 | 8150 | 8140 | 8150 | 8140 | 941 |
| 575 | 20230613 | 093500 | 409511960 | 8150 | 8150 | 8150 | 8150 | 33 |
| 576 | 20230613 | 093400 | 409243010 | 8140 | 8140 | 8140 | 8140 | 148 |
| 577 | 20230613 | 093300 | 408038290 | 8140 | 8130 | 8140 | 8130 | 209 |
| 578 | 20230613 | 093200 | 406339000 | 8090 | 8110 | 8110 | 8090 | 330 |
| 579 | 20230613 | 093100 | 403665890 | 8110 | 8090 | 8110 | 8080 | 1034 |
| 580 | 20230613 | 093000 | 395290860 | 8100 | 8100 | 8100 | 8080 | 747 |
| 581 | 20230613 | 092900 | 389251170 | 8090 | 8100 | 8100 | 8090 | 318 |
| 582 | 20230613 | 092800 | 386676520 | 8100 | 8110 | 8110 | 8100 | 477 |
| 583 | 20230613 | 092700 | 382811150 | 8110 | 8110 | 8110 | 8100 | 233 |
| 584 | 20230613 | 092600 | 380923310 | 8130 | 8100 | 8130 | 8080 | 6393 |
| 585 | 20230613 | 092500 | 329135790 | 8100 | 8130 | 8140 | 8080 | 2685 |
| 586 | 20230613 | 092400 | 307378870 | 8130 | 8130 | 8130 | 8130 | 119 |
| 587 | 20230613 | 092300 | 306411400 | 8140 | 8160 | 8160 | 8120 | 6264 |
| 588 | 20230613 | 092200 | 255426040 | 8170 | 8170 | 8170 | 8170 | 202 |
| 589 | 20230613 | 092100 | 253775700 | 8160 | 8160 | 8160 | 8160 | 2 |
| 590 | 20230613 | 092000 | 253759380 | 8170 | 8170 | 8170 | 8170 | 40 |
| 591 | 20230613 | 091900 | 253432580 | 8170 | 8170 | 8170 | 8170 | 961 |
| 592 | 20230613 | 091800 | 245581210 | 8190 | 8200 | 8200 | 8190 | 41 |
| 593 | 20230613 | 091700 | 245245210 | 8200 | 8200 | 8200 | 8200 | 11 |
| 594 | 20230613 | 091600 | 245155010 | 8190 | 8150 | 8190 | 8150 | 784 |
| 595 | 20230613 | 091500 | 238760570 | 8130 | 8150 | 8150 | 8130 | 2259 |
| 596 | 20230613 | 091400 | 220366030 | 8150 | 8170 | 8170 | 8150 | 1383 |
| 597 | 20230613 | 091300 | 209080890 | 8190 | 8230 | 8230 | 8190 | 629 |
| 598 | 20230613 | 091200 | 203907910 | 8220 | 8170 | 8230 | 8170 | 692 |
| 599 | 20230613 | 091100 | 198239660 | 8170 | 8200 | 8200 | 8160 | 1984 |
| 600 | 20230613 | 091000 | 182024910 | 8200 | 8180 | 8200 | 8180 | 309 |
| 601 | 20230613 | 090900 | 179491410 | 8180 | 8150 | 8180 | 8150 | 625 |
| 602 | 20230613 | 090800 | 174382480 | 8150 | 8180 | 8180 | 8150 | 1743 |
| 603 | 20230613 | 090700 | 160153050 | 8190 | 8200 | 8200 | 8190 | 34 |
| 604 | 20230613 | 090600 | 159874500 | 8200 | 8220 | 8220 | 8170 | 3753 |
| 605 | 20230613 | 090500 | 129158300 | 8230 | 8240 | 8240 | 8230 | 2143 |
| 606 | 20230613 | 090400 | 111520910 | 8260 | 8250 | 8260 | 8230 | 2799 |
| 607 | 20230613 | 090300 | 88459390 | 8260 | 8250 | 8260 | 8250 | 1775 |
| 608 | 20230613 | 090200 | 73798900 | 8230 | 8240 | 8240 | 8220 | 1501 |
| 609 | 20230613 | 090100 | 61455770 | 8240 | 8280 | 8300 | 8240 | 5280 |
| 610 | 20230613 | 090000 | 17749360 | 8280 | 8260 | 8280 | 8250 | 2148 |