34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 6639 |
| 3 | 20230628 | 192400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20230628 | 192300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20230628 | 192200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20230628 | 192100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20230628 | 192000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20230628 | 191900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20230628 | 191800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20230628 | 191700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20230628 | 191600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20230628 | 191500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20230628 | 191400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20230628 | 191300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20230628 | 191200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20230628 | 191100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20230628 | 191000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20230628 | 190900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20230628 | 190800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20230628 | 190700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20230628 | 190600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20230628 | 190500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20230628 | 190400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20230628 | 190300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20230628 | 190200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20230628 | 190100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20230628 | 190000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20230628 | 185900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20230628 | 185800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20230628 | 185700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20230628 | 185600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20230628 | 185500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 6639 |
| 33 | 20230628 | 185400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20230628 | 185300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20230628 | 185200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20230628 | 185100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20230628 | 185000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20230628 | 184900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20230628 | 184800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20230628 | 184700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20230628 | 184600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20230628 | 184500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20230628 | 184400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20230628 | 184300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20230628 | 184200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20230628 | 184100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20230628 | 184000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20230628 | 183900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20230628 | 183800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20230628 | 183700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20230628 | 183600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20230628 | 183500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20230628 | 183400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20230628 | 183300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20230628 | 183200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20230628 | 183100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20230628 | 183000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20230628 | 182900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20230628 | 182800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20230628 | 182700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20230628 | 182600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20230628 | 182500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 6639 |
| 63 | 20230628 | 182400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20230628 | 182300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20230628 | 182200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20230628 | 182100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20230628 | 182000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20230628 | 181900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20230628 | 181800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20230628 | 181700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20230628 | 181600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20230628 | 181500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20230628 | 181400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20230628 | 181300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20230628 | 181200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20230628 | 181100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20230628 | 181000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20230628 | 180900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20230628 | 180800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20230628 | 180700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20230628 | 180600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20230628 | 180500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20230628 | 180400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20230628 | 180300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20230628 | 180200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20230628 | 180100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20230628 | 180000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20230628 | 175900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20230628 | 175800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20230628 | 175700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20230628 | 175600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20230628 | 175500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 6639 |
| 93 | 20230628 | 175400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20230628 | 175300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20230628 | 175200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20230628 | 175100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20230628 | 175000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20230628 | 174900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20230628 | 174800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20230628 | 174700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20230628 | 174600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20230628 | 174500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20230628 | 174400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20230628 | 174300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20230628 | 174200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20230628 | 174100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20230628 | 174000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20230628 | 173900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20230628 | 173800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20230628 | 173700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20230628 | 173600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20230628 | 173500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20230628 | 173400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20230628 | 173300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20230628 | 173200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20230628 | 173100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20230628 | 173000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20230628 | 172900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20230628 | 172800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20230628 | 172700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20230628 | 172600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20230628 | 172500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 6639 |
| 123 | 20230628 | 172400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20230628 | 172300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20230628 | 172200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20230628 | 172100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20230628 | 172000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20230628 | 171900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20230628 | 171800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20230628 | 171700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20230628 | 171600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20230628 | 171500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20230628 | 171400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20230628 | 171300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20230628 | 171200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20230628 | 171100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20230628 | 171000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20230628 | 170900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20230628 | 170800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20230628 | 170700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20230628 | 170600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20230628 | 170500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20230628 | 170400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20230628 | 170300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20230628 | 170200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20230628 | 170100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20230628 | 170000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20230628 | 165900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20230628 | 165800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20230628 | 165700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20230628 | 165600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20230628 | 165500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 6639 |
| 153 | 20230628 | 165400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20230628 | 165300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20230628 | 165200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20230628 | 165100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20230628 | 165000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20230628 | 164900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20230628 | 164800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20230628 | 164700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20230628 | 164600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20230628 | 164500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20230628 | 164400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20230628 | 164300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20230628 | 164200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20230628 | 164100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20230628 | 164000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20230628 | 163900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20230628 | 163800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20230628 | 163700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20230628 | 163600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20230628 | 163500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20230628 | 163400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20230628 | 163300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20230628 | 163200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20230628 | 163100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20230628 | 163000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20230628 | 162900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20230628 | 162800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20230628 | 162700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20230628 | 162600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20230628 | 162500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 6639 |
| 183 | 20230628 | 162400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20230628 | 162300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20230628 | 162200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20230628 | 162100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20230628 | 162000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20230628 | 161900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20230628 | 161800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20230628 | 161700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20230628 | 161600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20230628 | 161500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20230628 | 161400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20230628 | 161300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20230628 | 161200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20230628 | 161100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20230628 | 161000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20230628 | 160900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20230628 | 160800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20230628 | 160700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20230628 | 160600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20230628 | 160500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20230628 | 160400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20230628 | 160300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20230628 | 160200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20230628 | 160100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20230628 | 160000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20230628 | 155900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20230628 | 155800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20230628 | 155700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20230628 | 155600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20230628 | 155500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 6639 |
| 213 | 20230628 | 155400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20230628 | 155300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20230628 | 155200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20230628 | 155100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20230628 | 155000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20230628 | 154900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20230628 | 154800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20230628 | 154700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20230628 | 154600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20230628 | 154500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20230628 | 154400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20230628 | 154300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20230628 | 154200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20230628 | 154100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20230628 | 154000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20230628 | 153900 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20230628 | 153800 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20230628 | 153700 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20230628 | 153600 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20230628 | 153500 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20230628 | 153400 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20230628 | 153300 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20230628 | 153200 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20230628 | 153100 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20230628 | 153000 | 10643487250 | 29650 | 29650 | 29650 | 29650 | 6639 |
| 238 | 20230628 | 152900 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20230628 | 152800 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20230628 | 152700 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20230628 | 152600 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20230628 | 152500 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 243 | 20230628 | 152400 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20230628 | 152300 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20230628 | 152200 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20230628 | 152100 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20230628 | 152000 | 10446640900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20230628 | 151900 | 10446640900 | 29700 | 29650 | 29700 | 29650 | 5028 |
| 249 | 20230628 | 151800 | 10297466950 | 29700 | 29700 | 29700 | 29650 | 440 |
| 250 | 20230628 | 151700 | 10284410150 | 29650 | 29700 | 29700 | 29650 | 521 |
| 251 | 20230628 | 151600 | 10268943850 | 29700 | 29650 | 29700 | 29650 | 995 |
| 252 | 20230628 | 151500 | 10239416650 | 29700 | 29700 | 29750 | 29650 | 314 |
| 253 | 20230628 | 151400 | 10230091500 | 29750 | 29750 | 29750 | 29650 | 184 |
| 254 | 20230628 | 151300 | 10224626050 | 29700 | 29750 | 29750 | 29650 | 394 |
| 255 | 20230628 | 151200 | 10212922950 | 29700 | 29700 | 29750 | 29700 | 252 |
| 256 | 20230628 | 151100 | 10205438200 | 29700 | 29650 | 29700 | 29650 | 700 |
| 257 | 20230628 | 151000 | 10184651400 | 29700 | 29700 | 29700 | 29650 | 839 |
| 258 | 20230628 | 150900 | 10159773650 | 29700 | 29700 | 29700 | 29700 | 534 |
| 259 | 20230628 | 150800 | 10143913850 | 29700 | 29700 | 29750 | 29700 | 233 |
| 260 | 20230628 | 150700 | 10136993650 | 29700 | 29700 | 29750 | 29700 | 416 |
| 261 | 20230628 | 150600 | 10124634550 | 29700 | 29700 | 29700 | 29650 | 947 |
| 262 | 20230628 | 150500 | 10096510500 | 29700 | 29700 | 29700 | 29650 | 689 |
| 263 | 20230628 | 150400 | 10076049200 | 29700 | 29650 | 29700 | 29650 | 434 |
| 264 | 20230628 | 150300 | 10063178650 | 29700 | 29750 | 29750 | 29650 | 6578 |
| 265 | 20230628 | 150200 | 9867932750 | 29700 | 29750 | 29750 | 29700 | 449 |
| 266 | 20230628 | 150100 | 9854596950 | 29750 | 29750 | 29750 | 29700 | 3564 |
| 267 | 20230628 | 150000 | 9748738500 | 29750 | 29750 | 29750 | 29700 | 211 |
| 268 | 20230628 | 145900 | 9742463750 | 29750 | 29750 | 29750 | 29700 | 255 |
| 269 | 20230628 | 145800 | 9734886600 | 29750 | 29700 | 29750 | 29700 | 93 |
| 270 | 20230628 | 145700 | 9732120850 | 29750 | 29800 | 29800 | 29700 | 2202 |
| 271 | 20230628 | 145600 | 9666684650 | 29800 | 29750 | 29800 | 29750 | 501 |
| 272 | 20230628 | 145500 | 9651778700 | 29750 | 29750 | 29800 | 29750 | 208 |
| 273 | 20230628 | 145400 | 9645586600 | 29750 | 29750 | 29800 | 29700 | 958 |
| 274 | 20230628 | 145300 | 9617071300 | 29750 | 29750 | 29750 | 29700 | 142 |
| 275 | 20230628 | 145200 | 9612848000 | 29800 | 29750 | 29800 | 29750 | 647 |
| 276 | 20230628 | 145100 | 9593599500 | 29750 | 29750 | 29800 | 29750 | 128 |
| 277 | 20230628 | 145000 | 9589789950 | 29750 | 29800 | 29800 | 29750 | 306 |
| 278 | 20230628 | 144900 | 9580684700 | 29800 | 29800 | 29800 | 29800 | 146 |
| 279 | 20230628 | 144800 | 9576333900 | 29800 | 29750 | 29800 | 29700 | 2191 |
| 280 | 20230628 | 144700 | 9511151150 | 29750 | 29750 | 29800 | 29750 | 326 |
| 281 | 20230628 | 144600 | 9501451500 | 29800 | 29800 | 29800 | 29750 | 65 |
| 282 | 20230628 | 144500 | 9499515600 | 29800 | 29800 | 29800 | 29750 | 350 |
| 283 | 20230628 | 144400 | 9489102450 | 29800 | 29800 | 29800 | 29750 | 111 |
| 284 | 20230628 | 144300 | 9485798450 | 29750 | 29750 | 29800 | 29750 | 136 |
| 285 | 20230628 | 144200 | 9481747300 | 29800 | 29800 | 29800 | 29750 | 213 |
| 286 | 20230628 | 144100 | 9475405200 | 29750 | 29750 | 29800 | 29750 | 166 |
| 287 | 20230628 | 144000 | 9470466600 | 29800 | 29800 | 29850 | 29800 | 122 |
| 288 | 20230628 | 143900 | 9466827500 | 29800 | 29850 | 29850 | 29800 | 667 |
| 289 | 20230628 | 143800 | 9446950550 | 29850 | 29850 | 29850 | 29850 | 157 |
| 290 | 20230628 | 143700 | 9442264100 | 29850 | 29900 | 29900 | 29800 | 68 |
| 291 | 20230628 | 143600 | 9440234250 | 29900 | 29900 | 29900 | 29800 | 2909 |
| 292 | 20230628 | 143500 | 9353470550 | 29850 | 29900 | 29900 | 29850 | 1035 |
| 293 | 20230628 | 143400 | 9322535150 | 29900 | 29900 | 29900 | 29900 | 130 |
| 294 | 20230628 | 143300 | 9318648150 | 29900 | 29850 | 29900 | 29850 | 85 |
| 295 | 20230628 | 143200 | 9316107750 | 29850 | 29900 | 29900 | 29850 | 104 |
| 296 | 20230628 | 143100 | 9312999900 | 29900 | 29850 | 29900 | 29850 | 121 |
| 297 | 20230628 | 143000 | 9309388000 | 29850 | 29900 | 29900 | 29850 | 1049 |
| 298 | 20230628 | 142900 | 9278038500 | 29900 | 29850 | 29900 | 29850 | 228 |
| 299 | 20230628 | 142800 | 9271232100 | 29850 | 29850 | 29850 | 29800 | 559 |
| 300 | 20230628 | 142700 | 9254547000 | 29800 | 29800 | 29800 | 29800 | 100 |
| 301 | 20230628 | 142600 | 9251567000 | 29800 | 29800 | 29850 | 29800 | 88 |
| 302 | 20230628 | 142500 | 9248943900 | 29850 | 29800 | 29850 | 29800 | 25 |
| 303 | 20230628 | 142400 | 9248198200 | 29850 | 29800 | 29850 | 29800 | 31 |
| 304 | 20230628 | 142300 | 9247273950 | 29800 | 29800 | 29800 | 29800 | 32 |
| 305 | 20230628 | 142200 | 9246320350 | 29800 | 29800 | 29850 | 29800 | 35 |
| 306 | 20230628 | 142100 | 9245277300 | 29800 | 29800 | 29850 | 29800 | 252 |
| 307 | 20230628 | 142000 | 9237762100 | 29800 | 29800 | 29800 | 29800 | 253 |
| 308 | 20230628 | 141900 | 9230222700 | 29800 | 29800 | 29850 | 29800 | 126 |
| 309 | 20230628 | 141800 | 9226467650 | 29800 | 29800 | 29800 | 29800 | 867 |
| 310 | 20230628 | 141700 | 9200631050 | 29800 | 29850 | 29850 | 29800 | 151 |
| 311 | 20230628 | 141600 | 9196128500 | 29850 | 29800 | 29850 | 29800 | 340 |
| 312 | 20230628 | 141500 | 9185994550 | 29850 | 29800 | 29850 | 29800 | 38 |
| 313 | 20230628 | 141400 | 9184862000 | 29850 | 29850 | 29850 | 29850 | 317 |
| 314 | 20230628 | 141300 | 9175399550 | 29850 | 29850 | 29850 | 29850 | 2 |
| 315 | 20230628 | 141200 | 9175339850 | 29850 | 29850 | 29850 | 29800 | 43 |
| 316 | 20230628 | 141100 | 9174057350 | 29850 | 29850 | 29850 | 29800 | 139 |
| 317 | 20230628 | 141000 | 9169908300 | 29800 | 29800 | 29850 | 29800 | 106 |
| 318 | 20230628 | 140900 | 9166746500 | 29850 | 29800 | 29850 | 29800 | 544 |
| 319 | 20230628 | 140800 | 9150534100 | 29800 | 29800 | 29800 | 29800 | 44 |
| 320 | 20230628 | 140700 | 9149222900 | 29800 | 29850 | 29850 | 29800 | 19 |
| 321 | 20230628 | 140600 | 9148655800 | 29850 | 29800 | 29850 | 29800 | 245 |
| 322 | 20230628 | 140500 | 9141344500 | 29800 | 29750 | 29800 | 29750 | 449 |
| 323 | 20230628 | 140400 | 9127964450 | 29800 | 29750 | 29800 | 29750 | 126 |
| 324 | 20230628 | 140300 | 9124209700 | 29750 | 29800 | 29800 | 29750 | 608 |
| 325 | 20230628 | 140200 | 9106120050 | 29800 | 29800 | 29800 | 29750 | 507 |
| 326 | 20230628 | 140100 | 9091033650 | 29750 | 29800 | 29800 | 29750 | 1328 |
| 327 | 20230628 | 140000 | 9051524200 | 29800 | 29800 | 29800 | 29800 | 32 |
| 328 | 20230628 | 135900 | 9050570600 | 29850 | 29800 | 29850 | 29750 | 102 |
| 329 | 20230628 | 135800 | 9047534900 | 29800 | 29850 | 29850 | 29800 | 470 |
| 330 | 20230628 | 135700 | 9033528750 | 29850 | 29850 | 29850 | 29800 | 504 |
| 331 | 20230628 | 135600 | 9018505400 | 29850 | 29850 | 29850 | 29850 | 261 |
| 332 | 20230628 | 135500 | 9010714550 | 29800 | 29800 | 29850 | 29800 | 181 |
| 333 | 20230628 | 135400 | 9005316550 | 29800 | 29850 | 29850 | 29800 | 51 |
| 334 | 20230628 | 135300 | 9003796100 | 29850 | 29800 | 29850 | 29800 | 68 |
| 335 | 20230628 | 135200 | 9001767850 | 29850 | 29850 | 29850 | 29800 | 26 |
| 336 | 20230628 | 135100 | 9000992800 | 29850 | 29850 | 29850 | 29850 | 10 |
| 337 | 20230628 | 135000 | 9000694300 | 29850 | 29800 | 29850 | 29800 | 234 |
| 338 | 20230628 | 134900 | 8993710650 | 29850 | 29800 | 29850 | 29800 | 275 |
| 339 | 20230628 | 134800 | 8985514900 | 29800 | 29800 | 29800 | 29800 | 22 |
| 340 | 20230628 | 134700 | 8984859300 | 29800 | 29850 | 29850 | 29800 | 58 |
| 341 | 20230628 | 134600 | 8983128150 | 29850 | 29850 | 29850 | 29850 | 12 |
| 342 | 20230628 | 134500 | 8982769950 | 29800 | 29800 | 29850 | 29800 | 134 |
| 343 | 20230628 | 134400 | 8978776550 | 29800 | 29800 | 29850 | 29800 | 113 |
| 344 | 20230628 | 134300 | 8975408900 | 29800 | 29800 | 29800 | 29750 | 1606 |
| 345 | 20230628 | 134200 | 8927595650 | 29800 | 29850 | 29850 | 29800 | 366 |
| 346 | 20230628 | 134100 | 8916687250 | 29800 | 29800 | 29850 | 29750 | 1005 |
| 347 | 20230628 | 134000 | 8886758900 | 29850 | 29800 | 29850 | 29800 | 252 |
| 348 | 20230628 | 133900 | 8879247800 | 29800 | 29800 | 29800 | 29750 | 320 |
| 349 | 20230628 | 133800 | 8869712850 | 29800 | 29800 | 29800 | 29800 | 295 |
| 350 | 20230628 | 133700 | 8860921850 | 29800 | 29850 | 29850 | 29800 | 1194 |
| 351 | 20230628 | 133600 | 8825340500 | 29800 | 29800 | 29850 | 29800 | 273 |
| 352 | 20230628 | 133500 | 8817204950 | 29800 | 29800 | 29800 | 29800 | 337 |
| 353 | 20230628 | 133400 | 8807162350 | 29800 | 29800 | 29850 | 29800 | 777 |
| 354 | 20230628 | 133300 | 8784007500 | 29800 | 29800 | 29850 | 29800 | 678 |
| 355 | 20230628 | 133200 | 8763802100 | 29800 | 29850 | 29850 | 29800 | 2528 |
| 356 | 20230628 | 133100 | 8688461350 | 29850 | 29900 | 29900 | 29850 | 3276 |
| 357 | 20230628 | 133000 | 8590672000 | 29900 | 29850 | 29900 | 29850 | 223 |
| 358 | 20230628 | 132900 | 8584015350 | 29900 | 29900 | 29900 | 29900 | 1665 |
| 359 | 20230628 | 132800 | 8534231850 | 29900 | 29900 | 29950 | 29900 | 1684 |
| 360 | 20230628 | 132700 | 8483879500 | 29900 | 29900 | 29950 | 29900 | 215 |
| 361 | 20230628 | 132600 | 8477446200 | 29950 | 29950 | 29950 | 29950 | 2 |
| 362 | 20230628 | 132500 | 8477386300 | 29950 | 29950 | 29950 | 29900 | 555 |
| 363 | 20230628 | 132400 | 8460765250 | 29950 | 29950 | 29950 | 29900 | 232 |
| 364 | 20230628 | 132300 | 8453819500 | 29950 | 29950 | 29950 | 29900 | 435 |
| 365 | 20230628 | 132200 | 8440793450 | 29950 | 29950 | 29950 | 29950 | 428 |
| 366 | 20230628 | 132100 | 8427974850 | 29900 | 29900 | 29950 | 29850 | 104 |
| 367 | 20230628 | 132000 | 8424868250 | 29900 | 29850 | 29950 | 29850 | 851 |
| 368 | 20230628 | 131900 | 8399435300 | 29900 | 29900 | 29900 | 29850 | 405 |
| 369 | 20230628 | 131800 | 8387332050 | 29850 | 29850 | 29900 | 29850 | 81 |
| 370 | 20230628 | 131700 | 8384912500 | 29850 | 29950 | 29950 | 29850 | 340 |
| 371 | 20230628 | 131600 | 8374747000 | 29900 | 29950 | 29950 | 29900 | 271 |
| 372 | 20230628 | 131500 | 8366643900 | 29950 | 29900 | 29950 | 29900 | 80 |
| 373 | 20230628 | 131400 | 8364251500 | 29900 | 29900 | 29900 | 29850 | 1910 |
| 374 | 20230628 | 131300 | 8307202200 | 29900 | 29900 | 29950 | 29900 | 334 |
| 375 | 20230628 | 131200 | 8297215100 | 29900 | 29900 | 29950 | 29900 | 217 |
| 376 | 20230628 | 131100 | 8290726700 | 29900 | 29950 | 29950 | 29900 | 1342 |
| 377 | 20230628 | 131000 | 8250596750 | 29950 | 29950 | 30000 | 29950 | 3795 |
| 378 | 20230628 | 130900 | 8136936450 | 30000 | 30000 | 30050 | 30000 | 4448 |
| 379 | 20230628 | 130800 | 8003496350 | 30000 | 30050 | 30050 | 30000 | 196 |
| 380 | 20230628 | 130700 | 7997606900 | 30000 | 30000 | 30050 | 30000 | 251 |
| 381 | 20230628 | 130600 | 7990066650 | 30000 | 30050 | 30050 | 30000 | 222 |
| 382 | 20230628 | 130500 | 7983398050 | 30100 | 30100 | 30100 | 30050 | 226 |
| 383 | 20230628 | 130400 | 7976595850 | 30100 | 30050 | 30100 | 30000 | 923 |
| 384 | 20230628 | 130300 | 7948825300 | 30050 | 30050 | 30050 | 30050 | 75 |
| 385 | 20230628 | 130200 | 7946571550 | 30050 | 30050 | 30100 | 30050 | 233 |
| 386 | 20230628 | 130100 | 7939569400 | 30100 | 30050 | 30100 | 30000 | 445 |
| 387 | 20230628 | 130000 | 7926198300 | 30000 | 30050 | 30050 | 30000 | 55 |
| 388 | 20230628 | 125900 | 7924547550 | 30050 | 30100 | 30100 | 30000 | 104 |
| 389 | 20230628 | 125800 | 7921427300 | 30000 | 30050 | 30100 | 30000 | 498 |
| 390 | 20230628 | 125700 | 7906467850 | 30050 | 30100 | 30100 | 30050 | 134 |
| 391 | 20230628 | 125600 | 7902440850 | 30100 | 30100 | 30100 | 30050 | 1369 |
| 392 | 20230628 | 125500 | 7861302250 | 30100 | 30050 | 30100 | 30050 | 170 |
| 393 | 20230628 | 125400 | 7856190300 | 30100 | 30100 | 30100 | 30050 | 110 |
| 394 | 20230628 | 125300 | 7852883100 | 30100 | 30050 | 30100 | 30000 | 274 |
| 395 | 20230628 | 125200 | 7844647100 | 30050 | 30050 | 30100 | 30050 | 355 |
| 396 | 20230628 | 125100 | 7833979300 | 30050 | 30050 | 30050 | 30050 | 70 |
| 397 | 20230628 | 125000 | 7831875800 | 30050 | 30100 | 30100 | 30050 | 76 |
| 398 | 20230628 | 124900 | 7829591900 | 30100 | 30100 | 30100 | 30100 | 342 |
| 399 | 20230628 | 124800 | 7819297700 | 30100 | 30050 | 30100 | 30000 | 349 |
| 400 | 20230628 | 124700 | 7808820850 | 30050 | 30050 | 30050 | 30050 | 1613 |
| 401 | 20230628 | 124600 | 7760350200 | 30050 | 30050 | 30050 | 30000 | 966 |
| 402 | 20230628 | 124500 | 7731322150 | 30050 | 30100 | 30100 | 30050 | 426 |
| 403 | 20230628 | 124400 | 7718520400 | 30150 | 30100 | 30150 | 30050 | 1668 |
| 404 | 20230628 | 124300 | 7668374950 | 30100 | 30100 | 30100 | 30100 | 8 |
| 405 | 20230628 | 124200 | 7668134150 | 30100 | 30100 | 30150 | 30100 | 1979 |
| 406 | 20230628 | 124100 | 7608556150 | 30150 | 30100 | 30150 | 30100 | 106 |
| 407 | 20230628 | 124000 | 7605363250 | 30100 | 30150 | 30150 | 30100 | 78 |
| 408 | 20230628 | 123900 | 7603015250 | 30100 | 30150 | 30150 | 30100 | 85 |
| 409 | 20230628 | 123800 | 7600456500 | 30150 | 30100 | 30150 | 30100 | 16 |
| 410 | 20230628 | 123700 | 7599974850 | 30150 | 30150 | 30150 | 30150 | 22 |
| 411 | 20230628 | 123600 | 7599311550 | 30100 | 30100 | 30150 | 30100 | 141 |
| 412 | 20230628 | 123500 | 7595066650 | 30100 | 30150 | 30150 | 30100 | 547 |
| 413 | 20230628 | 123400 | 7578601850 | 30100 | 30100 | 30150 | 30100 | 1497 |
| 414 | 20230628 | 123300 | 7533542000 | 30100 | 30150 | 30150 | 30100 | 1473 |
| 415 | 20230628 | 123200 | 7489204600 | 30150 | 30100 | 30200 | 30100 | 348 |
| 416 | 20230628 | 123100 | 7478698050 | 30200 | 30100 | 30200 | 30100 | 356 |
| 417 | 20230628 | 123000 | 7467981950 | 30200 | 30150 | 30200 | 30100 | 200 |
| 418 | 20230628 | 122900 | 7461943900 | 30150 | 30150 | 30200 | 30100 | 678 |
| 419 | 20230628 | 122800 | 7441502750 | 30100 | 30200 | 30200 | 30100 | 8977 |
| 420 | 20230628 | 122700 | 7170734350 | 30250 | 30250 | 30300 | 30200 | 161 |
| 421 | 20230628 | 122600 | 7165870900 | 30250 | 30250 | 30250 | 30250 | 40 |
| 422 | 20230628 | 122500 | 7164660900 | 30200 | 30250 | 30300 | 30200 | 292 |
| 423 | 20230628 | 122400 | 7155822150 | 30250 | 30250 | 30250 | 30250 | 2626 |
| 424 | 20230628 | 122300 | 7076385650 | 30250 | 30250 | 30250 | 30250 | 10 |
| 425 | 20230628 | 122200 | 7076083150 | 30250 | 30250 | 30250 | 30250 | 2 |
| 426 | 20230628 | 122100 | 7076022650 | 30250 | 30250 | 30250 | 30250 | 11 |
| 427 | 20230628 | 122000 | 7075689900 | 30250 | 30250 | 30250 | 30250 | 176 |
| 428 | 20230628 | 121900 | 7070365900 | 30200 | 30250 | 30250 | 30200 | 78 |
| 429 | 20230628 | 121800 | 7068006450 | 30250 | 30250 | 30250 | 30250 | 597 |
| 430 | 20230628 | 121700 | 7049947200 | 30250 | 30200 | 30250 | 30200 | 35 |
| 431 | 20230628 | 121600 | 7048889950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 432 | 20230628 | 121500 | 7048889950 | 30200 | 30200 | 30250 | 30200 | 93 |
| 433 | 20230628 | 121400 | 7046081250 | 30250 | 30200 | 30250 | 30200 | 106 |
| 434 | 20230628 | 121300 | 7042880000 | 30200 | 30200 | 30200 | 30200 | 389 |
| 435 | 20230628 | 121200 | 7031132200 | 30250 | 30200 | 30250 | 30200 | 336 |
| 436 | 20230628 | 121100 | 7020981650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 437 | 20230628 | 121000 | 7020981650 | 30200 | 30200 | 30250 | 30200 | 1184 |
| 438 | 20230628 | 120900 | 6985224450 | 30200 | 30250 | 30250 | 30200 | 1696 |
| 439 | 20230628 | 120800 | 6933927950 | 30200 | 30250 | 30250 | 30200 | 75 |
| 440 | 20230628 | 120700 | 6931661700 | 30250 | 30250 | 30250 | 30200 | 15 |
| 441 | 20230628 | 120600 | 6931208050 | 30200 | 30200 | 30200 | 30200 | 101 |
| 442 | 20230628 | 120500 | 6928157850 | 30250 | 30250 | 30250 | 30250 | 3 |
| 443 | 20230628 | 120400 | 6928067100 | 30200 | 30200 | 30250 | 30200 | 95 |
| 444 | 20230628 | 120300 | 6925197900 | 30250 | 30250 | 30250 | 30200 | 288 |
| 445 | 20230628 | 120200 | 6916490900 | 30250 | 30200 | 30250 | 30200 | 74 |
| 446 | 20230628 | 120100 | 6914255550 | 30250 | 30250 | 30250 | 30250 | 23 |
| 447 | 20230628 | 120000 | 6913559800 | 30250 | 30200 | 30250 | 30200 | 313 |
| 448 | 20230628 | 115900 | 6904106550 | 30200 | 30250 | 30250 | 30200 | 27 |
| 449 | 20230628 | 115800 | 6903289850 | 30250 | 30250 | 30250 | 30250 | 48 |
| 450 | 20230628 | 115700 | 6901837850 | 30250 | 30250 | 30250 | 30200 | 189 |
| 451 | 20230628 | 115600 | 6896120700 | 30200 | 30200 | 30200 | 30200 | 111 |
| 452 | 20230628 | 115500 | 6892768500 | 30200 | 30250 | 30250 | 30200 | 82 |
| 453 | 20230628 | 115400 | 6890292050 | 30200 | 30200 | 30200 | 30200 | 220 |
| 454 | 20230628 | 115300 | 6883648050 | 30200 | 30200 | 30200 | 30150 | 182 |
| 455 | 20230628 | 115200 | 6878151700 | 30200 | 30250 | 30250 | 30200 | 2823 |
| 456 | 20230628 | 115100 | 6792870350 | 30250 | 30250 | 30250 | 30200 | 154 |
| 457 | 20230628 | 115000 | 6788211900 | 30200 | 30250 | 30250 | 30200 | 145 |
| 458 | 20230628 | 114900 | 6783825750 | 30200 | 30250 | 30300 | 30200 | 88 |
| 459 | 20230628 | 114800 | 6781167450 | 30250 | 30250 | 30250 | 30250 | 612 |
| 460 | 20230628 | 114700 | 6762654450 | 30200 | 30250 | 30250 | 30200 | 435 |
| 461 | 20230628 | 114600 | 6749496050 | 30250 | 30250 | 30250 | 30250 | 155 |
| 462 | 20230628 | 114500 | 6744807300 | 30250 | 30250 | 30250 | 30200 | 237 |
| 463 | 20230628 | 114400 | 6737644550 | 30250 | 30250 | 30250 | 30200 | 51 |
| 464 | 20230628 | 114300 | 6736101950 | 30250 | 30250 | 30250 | 30250 | 99 |
| 465 | 20230628 | 114200 | 6733107200 | 30250 | 30250 | 30250 | 30200 | 226 |
| 466 | 20230628 | 114100 | 6726273100 | 30200 | 30200 | 30200 | 30200 | 31 |
| 467 | 20230628 | 114000 | 6725336900 | 30200 | 30200 | 30250 | 30200 | 186 |
| 468 | 20230628 | 113900 | 6719719600 | 30250 | 30250 | 30250 | 30200 | 1014 |
| 469 | 20230628 | 113800 | 6689093950 | 30200 | 30200 | 30250 | 30200 | 243 |
| 470 | 20230628 | 113700 | 6681755200 | 30200 | 30200 | 30250 | 30200 | 328 |
| 471 | 20230628 | 113600 | 6671849550 | 30250 | 30150 | 30250 | 30150 | 184 |
| 472 | 20230628 | 113500 | 6666295050 | 30150 | 30150 | 30200 | 30150 | 244 |
| 473 | 20230628 | 113400 | 6658938200 | 30150 | 30200 | 30200 | 30100 | 1349 |
| 474 | 20230628 | 113300 | 6618269900 | 30150 | 30300 | 30350 | 30150 | 5653 |
| 475 | 20230628 | 113200 | 6447478550 | 30300 | 30300 | 30350 | 30300 | 218 |
| 476 | 20230628 | 113100 | 6440871950 | 30300 | 30350 | 30400 | 30300 | 46 |
| 477 | 20230628 | 113000 | 6439476200 | 30350 | 30450 | 30450 | 30300 | 461 |
| 478 | 20230628 | 112900 | 6425490700 | 30400 | 30400 | 30450 | 30400 | 377 |
| 479 | 20230628 | 112800 | 6414029550 | 30400 | 30300 | 30400 | 30300 | 283 |
| 480 | 20230628 | 112700 | 6405444800 | 30300 | 30300 | 30350 | 30300 | 444 |
| 481 | 20230628 | 112600 | 6391991300 | 30300 | 30150 | 30300 | 30150 | 915 |
| 482 | 20230628 | 112500 | 6364338100 | 30150 | 30500 | 30500 | 30100 | 10442 |
| 483 | 20230628 | 112400 | 6047634700 | 30500 | 30450 | 30550 | 30450 | 1078 |
| 484 | 20230628 | 112300 | 6014760250 | 30450 | 30650 | 30700 | 30450 | 10280 |
| 485 | 20230628 | 112200 | 5700632850 | 30650 | 30550 | 30650 | 30550 | 8657 |
| 486 | 20230628 | 112100 | 5435667450 | 30600 | 30550 | 30600 | 30500 | 2881 |
| 487 | 20230628 | 112000 | 5347659450 | 30500 | 30550 | 30550 | 30500 | 4214 |
| 488 | 20230628 | 111900 | 5219021400 | 30550 | 30450 | 30600 | 30450 | 11394 |
| 489 | 20230628 | 111800 | 4871380250 | 30450 | 30300 | 30450 | 30300 | 6815 |
| 490 | 20230628 | 111700 | 4664382950 | 30300 | 30250 | 30300 | 30250 | 3677 |
| 491 | 20230628 | 111600 | 4552977600 | 30250 | 30250 | 30250 | 30200 | 2888 |
| 492 | 20230628 | 111500 | 4465620600 | 30250 | 30200 | 30250 | 30200 | 294 |
| 493 | 20230628 | 111400 | 4456741700 | 30200 | 30250 | 30250 | 30200 | 1057 |
| 494 | 20230628 | 111300 | 4424781050 | 30250 | 30250 | 30250 | 30200 | 694 |
| 495 | 20230628 | 111200 | 4403808900 | 30200 | 30200 | 30250 | 30200 | 733 |
| 496 | 20230628 | 111100 | 4381656550 | 30250 | 30250 | 30250 | 30200 | 861 |
| 497 | 20230628 | 111000 | 4355652700 | 30250 | 30300 | 30300 | 30250 | 1766 |
| 498 | 20230628 | 110900 | 4302228150 | 30300 | 30300 | 30300 | 30250 | 848 |
| 499 | 20230628 | 110800 | 4276538300 | 30300 | 30200 | 30300 | 30200 | 1031 |
| 500 | 20230628 | 110700 | 4245351500 | 30200 | 30250 | 30300 | 30200 | 2192 |
| 501 | 20230628 | 110600 | 4179017100 | 30200 | 30200 | 30250 | 30200 | 377 |
| 502 | 20230628 | 110500 | 4167620250 | 30200 | 30200 | 30250 | 30200 | 487 |
| 503 | 20230628 | 110400 | 4152912700 | 30250 | 30250 | 30250 | 30200 | 80 |
| 504 | 20230628 | 110300 | 4150493000 | 30250 | 30250 | 30250 | 30200 | 809 |
| 505 | 20230628 | 110200 | 4126021800 | 30250 | 30150 | 30250 | 30150 | 166 |
| 506 | 20230628 | 110100 | 4121006300 | 30200 | 30150 | 30200 | 30150 | 2339 |
| 507 | 20230628 | 110000 | 4050388150 | 30150 | 30150 | 30200 | 30150 | 442 |
| 508 | 20230628 | 105900 | 4037061500 | 30150 | 30150 | 30200 | 30150 | 883 |
| 509 | 20230628 | 105800 | 4010426150 | 30150 | 30250 | 30250 | 30150 | 2378 |
| 510 | 20230628 | 105700 | 3938614650 | 30250 | 30250 | 30250 | 30200 | 542 |
| 511 | 20230628 | 105600 | 3922244800 | 30250 | 30250 | 30250 | 30200 | 315 |
| 512 | 20230628 | 105500 | 3912718600 | 30200 | 30250 | 30300 | 30200 | 1580 |
| 513 | 20230628 | 105400 | 3864922800 | 30250 | 30250 | 30300 | 30250 | 1044 |
| 514 | 20230628 | 105300 | 3833336300 | 30300 | 30250 | 30300 | 30250 | 309 |
| 515 | 20230628 | 105200 | 3823984750 | 30250 | 30250 | 30250 | 30200 | 1096 |
| 516 | 20230628 | 105100 | 3790839600 | 30250 | 30250 | 30250 | 30200 | 2168 |
| 517 | 20230628 | 105000 | 3725261700 | 30200 | 30200 | 30250 | 30200 | 804 |
| 518 | 20230628 | 104900 | 3700945300 | 30200 | 30200 | 30250 | 30200 | 1431 |
| 519 | 20230628 | 104800 | 3657728000 | 30200 | 30150 | 30250 | 30150 | 3210 |
| 520 | 20230628 | 104700 | 3560785200 | 30200 | 30200 | 30200 | 30150 | 1543 |
| 521 | 20230628 | 104600 | 3514188800 | 30200 | 30100 | 30250 | 30050 | 9689 |
| 522 | 20230628 | 104500 | 3222056900 | 30100 | 30050 | 30100 | 30050 | 616 |
| 523 | 20230628 | 104400 | 3203519300 | 30050 | 30050 | 30050 | 30050 | 1123 |
| 524 | 20230628 | 104300 | 3169773150 | 30050 | 30000 | 30100 | 30000 | 5481 |
| 525 | 20230628 | 104200 | 3005247550 | 29950 | 29900 | 29950 | 29900 | 2144 |
| 526 | 20230628 | 104100 | 2941054250 | 29900 | 29950 | 29950 | 29900 | 1158 |
| 527 | 20230628 | 104000 | 2906429300 | 29950 | 29950 | 29950 | 29950 | 396 |
| 528 | 20230628 | 103900 | 2894569100 | 29950 | 29900 | 29950 | 29900 | 55 |
| 529 | 20230628 | 103800 | 2892924350 | 29900 | 29950 | 29950 | 29900 | 125 |
| 530 | 20230628 | 103700 | 2889181650 | 29950 | 29950 | 29950 | 29950 | 29 |
| 531 | 20230628 | 103600 | 2888313100 | 29900 | 29850 | 29900 | 29850 | 590 |
| 532 | 20230628 | 103500 | 2870676400 | 29900 | 29900 | 29900 | 29900 | 131 |
| 533 | 20230628 | 103400 | 2866759500 | 29900 | 29900 | 29900 | 29900 | 700 |
| 534 | 20230628 | 103300 | 2845829500 | 29900 | 29900 | 29950 | 29900 | 91 |
| 535 | 20230628 | 103200 | 2843105500 | 29900 | 29900 | 29900 | 29900 | 693 |
| 536 | 20230628 | 103100 | 2822384800 | 29900 | 29900 | 29900 | 29850 | 594 |
| 537 | 20230628 | 103000 | 2804639250 | 29900 | 29850 | 29900 | 29850 | 366 |
| 538 | 20230628 | 102900 | 2793697500 | 29850 | 29850 | 29850 | 29850 | 61 |
| 539 | 20230628 | 102800 | 2791876650 | 29800 | 29850 | 29850 | 29800 | 639 |
| 540 | 20230628 | 102700 | 2772817550 | 29850 | 29850 | 29850 | 29850 | 833 |
| 541 | 20230628 | 102600 | 2747952500 | 29850 | 29850 | 29850 | 29800 | 142 |
| 542 | 20230628 | 102500 | 2743719000 | 29850 | 29800 | 29850 | 29800 | 130 |
| 543 | 20230628 | 102400 | 2739844750 | 29800 | 29800 | 29850 | 29800 | 440 |
| 544 | 20230628 | 102300 | 2726725900 | 29800 | 29800 | 29850 | 29800 | 127 |
| 545 | 20230628 | 102200 | 2722939150 | 29800 | 29800 | 29800 | 29800 | 262 |
| 546 | 20230628 | 102100 | 2715131550 | 29800 | 29800 | 29800 | 29800 | 136 |
| 547 | 20230628 | 102000 | 2711078750 | 29800 | 29800 | 29800 | 29800 | 89 |
| 548 | 20230628 | 101900 | 2708426550 | 29800 | 29850 | 29850 | 29750 | 2853 |
| 549 | 20230628 | 101800 | 2623454850 | 29850 | 29800 | 29850 | 29800 | 204 |
| 550 | 20230628 | 101700 | 2617375600 | 29800 | 29850 | 29850 | 29800 | 5 |
| 551 | 20230628 | 101600 | 2617226450 | 29800 | 29850 | 29900 | 29800 | 825 |
| 552 | 20230628 | 101500 | 2592633800 | 29850 | 29850 | 29900 | 29850 | 69 |
| 553 | 20230628 | 101400 | 2590573750 | 29850 | 29800 | 29850 | 29800 | 524 |
| 554 | 20230628 | 101300 | 2574957350 | 29800 | 29850 | 29850 | 29800 | 1471 |
| 555 | 20230628 | 101200 | 2531048300 | 29850 | 29850 | 29900 | 29850 | 168 |
| 556 | 20230628 | 101100 | 2526033000 | 29850 | 29850 | 29900 | 29850 | 104 |
| 557 | 20230628 | 101000 | 2522928350 | 29850 | 29950 | 29950 | 29850 | 3869 |
| 558 | 20230628 | 100900 | 2407116050 | 29950 | 30000 | 30000 | 29950 | 220 |
| 559 | 20230628 | 100800 | 2400519250 | 29950 | 29950 | 30000 | 29950 | 1082 |
| 560 | 20230628 | 100700 | 2368109800 | 29950 | 30000 | 30000 | 29950 | 742 |
| 561 | 20230628 | 100600 | 2345853950 | 29950 | 30000 | 30000 | 29950 | 113 |
| 562 | 20230628 | 100500 | 2342466600 | 30000 | 30000 | 30000 | 30000 | 298 |
| 563 | 20230628 | 100400 | 2333526600 | 29950 | 29950 | 30000 | 29950 | 916 |
| 564 | 20230628 | 100300 | 2306089350 | 30000 | 30000 | 30000 | 29950 | 440 |
| 565 | 20230628 | 100200 | 2292889850 | 30000 | 29950 | 30000 | 29950 | 195 |
| 566 | 20230628 | 100100 | 2287040700 | 30000 | 30000 | 30000 | 29950 | 677 |
| 567 | 20230628 | 100000 | 2266731650 | 30000 | 30000 | 30000 | 30000 | 630 |
| 568 | 20230628 | 095900 | 2247831650 | 30000 | 29950 | 30000 | 29950 | 168 |
| 569 | 20230628 | 095800 | 2242799300 | 30000 | 29950 | 30000 | 29950 | 86 |
| 570 | 20230628 | 095700 | 2240221450 | 29950 | 30000 | 30000 | 29950 | 476 |
| 571 | 20230628 | 095600 | 2225942200 | 30000 | 30000 | 30050 | 30000 | 669 |
| 572 | 20230628 | 095500 | 2205867700 | 30000 | 30000 | 30000 | 30000 | 371 |
| 573 | 20230628 | 095400 | 2194737700 | 30000 | 30000 | 30000 | 29950 | 1028 |
| 574 | 20230628 | 095300 | 2163901550 | 29950 | 29900 | 30000 | 29900 | 732 |
| 575 | 20230628 | 095200 | 2141978300 | 29950 | 29900 | 29950 | 29900 | 370 |
| 576 | 20230628 | 095100 | 2130915050 | 29950 | 29950 | 29950 | 29900 | 79 |
| 577 | 20230628 | 095000 | 2128552350 | 29900 | 29850 | 29900 | 29850 | 1024 |
| 578 | 20230628 | 094900 | 2097972050 | 29850 | 29850 | 29850 | 29850 | 265 |
| 579 | 20230628 | 094800 | 2090061800 | 29850 | 29900 | 29900 | 29850 | 144 |
| 580 | 20230628 | 094700 | 2085757700 | 29900 | 29900 | 29900 | 29850 | 157 |
| 581 | 20230628 | 094600 | 2081063650 | 29900 | 29850 | 29900 | 29850 | 122 |
| 582 | 20230628 | 094500 | 2077421450 | 29850 | 29850 | 29850 | 29800 | 354 |
| 583 | 20230628 | 094400 | 2066854650 | 29850 | 29800 | 29850 | 29800 | 453 |
| 584 | 20230628 | 094300 | 2053336550 | 29800 | 29900 | 29900 | 29800 | 1894 |
| 585 | 20230628 | 094200 | 1996809050 | 29850 | 29800 | 29900 | 29800 | 330 |
| 586 | 20230628 | 094100 | 1986972950 | 29850 | 29900 | 29900 | 29850 | 569 |
| 587 | 20230628 | 094000 | 1969985250 | 29900 | 29900 | 29900 | 29850 | 372 |
| 588 | 20230628 | 093900 | 1958867200 | 29900 | 29950 | 30000 | 29900 | 1346 |
| 589 | 20230628 | 093800 | 1918597100 | 30000 | 30000 | 30000 | 29950 | 819 |
| 590 | 20230628 | 093700 | 1894028600 | 30000 | 30000 | 30000 | 30000 | 133 |
| 591 | 20230628 | 093600 | 1890038600 | 29950 | 30000 | 30000 | 29950 | 143 |
| 592 | 20230628 | 093500 | 1885755550 | 29950 | 30000 | 30000 | 29950 | 32 |
| 593 | 20230628 | 093400 | 1884795600 | 30000 | 30000 | 30000 | 29950 | 495 |
| 594 | 20230628 | 093300 | 1869962700 | 30050 | 30100 | 30100 | 30000 | 2251 |
| 595 | 20230628 | 093200 | 1802428300 | 30100 | 30100 | 30150 | 30000 | 3384 |
| 596 | 20230628 | 093100 | 1700660300 | 30050 | 30050 | 30100 | 30000 | 1058 |
| 597 | 20230628 | 093000 | 1668866450 | 30000 | 29950 | 30000 | 29950 | 1201 |
| 598 | 20230628 | 092900 | 1632841550 | 29950 | 29750 | 29950 | 29750 | 8035 |
| 599 | 20230628 | 092800 | 1392973600 | 29750 | 29750 | 29750 | 29750 | 1073 |
| 600 | 20230628 | 092700 | 1361051850 | 29750 | 29700 | 29750 | 29700 | 508 |
| 601 | 20230628 | 092600 | 1345959050 | 29700 | 29750 | 29750 | 29700 | 699 |
| 602 | 20230628 | 092500 | 1325165600 | 29700 | 29700 | 29750 | 29700 | 1033 |
| 603 | 20230628 | 092400 | 1294485100 | 29700 | 29750 | 29750 | 29700 | 216 |
| 604 | 20230628 | 092300 | 1288059400 | 29750 | 29700 | 29750 | 29700 | 141 |
| 605 | 20230628 | 092200 | 1283871050 | 29750 | 29750 | 29750 | 29750 | 325 |
| 606 | 20230628 | 092100 | 1274202300 | 29750 | 29750 | 29800 | 29750 | 784 |
| 607 | 20230628 | 092000 | 1250877700 | 29750 | 29750 | 29800 | 29750 | 819 |
| 608 | 20230628 | 091900 | 1226511800 | 29750 | 29750 | 29800 | 29750 | 331 |
| 609 | 20230628 | 091800 | 1216652200 | 29800 | 29800 | 29800 | 29750 | 108 |
| 610 | 20230628 | 091700 | 1213435700 | 29750 | 29750 | 29750 | 29750 | 824 |
| 611 | 20230628 | 091600 | 1188921700 | 29800 | 29800 | 29800 | 29750 | 510 |
| 612 | 20230628 | 091500 | 1173724950 | 29800 | 29800 | 29800 | 29750 | 468 |
| 613 | 20230628 | 091400 | 1159800850 | 29750 | 29800 | 29800 | 29750 | 366 |
| 614 | 20230628 | 091300 | 1148897650 | 29700 | 29800 | 29800 | 29700 | 256 |
| 615 | 20230628 | 091200 | 1141290950 | 29650 | 29800 | 29800 | 29650 | 4803 |
| 616 | 20230628 | 091100 | 998674150 | 29800 | 29800 | 29850 | 29700 | 154 |
| 617 | 20230628 | 091000 | 994085550 | 29700 | 29750 | 29800 | 29700 | 6947 |
| 618 | 20230628 | 090900 | 787543150 | 29750 | 29800 | 29850 | 29750 | 1182 |
| 619 | 20230628 | 090800 | 752326000 | 29850 | 29900 | 29900 | 29800 | 2538 |
| 620 | 20230628 | 090700 | 676667150 | 29900 | 29900 | 29900 | 29850 | 1209 |
| 621 | 20230628 | 090600 | 640568200 | 29900 | 29900 | 29900 | 29850 | 290 |
| 622 | 20230628 | 090500 | 631901150 | 29900 | 29900 | 29950 | 29800 | 1341 |
| 623 | 20230628 | 090400 | 591839850 | 29900 | 30050 | 30050 | 29900 | 2126 |
| 624 | 20230628 | 090300 | 528046500 | 30050 | 30050 | 30100 | 30050 | 1038 |
| 625 | 20230628 | 090200 | 496854450 | 30000 | 30150 | 30200 | 30000 | 1708 |
| 626 | 20230628 | 090100 | 445437150 | 30150 | 30400 | 30400 | 30050 | 3910 |
| 627 | 20230628 | 090000 | 327549100 | 30400 | 29950 | 30450 | 29950 | 10863 |