34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 3 | 20230719 | 193100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20230719 | 193000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20230719 | 192900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20230719 | 192800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20230719 | 192700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20230719 | 192600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20230719 | 192500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20230719 | 192400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20230719 | 192300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20230719 | 192200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20230719 | 192100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20230719 | 192000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20230719 | 191900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20230719 | 191800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20230719 | 191700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20230719 | 191600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20230719 | 191500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20230719 | 191400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20230719 | 191300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20230719 | 191200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20230719 | 191100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20230719 | 191000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20230719 | 190900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20230719 | 190800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20230719 | 190700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20230719 | 190600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20230719 | 190500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20230719 | 190400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20230719 | 190300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20230719 | 190200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 33 | 20230719 | 190100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20230719 | 190000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20230719 | 185900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20230719 | 185800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20230719 | 185700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20230719 | 185600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20230719 | 185500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20230719 | 185400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20230719 | 185300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20230719 | 185200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20230719 | 185100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20230719 | 185000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20230719 | 184900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20230719 | 184800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20230719 | 184700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20230719 | 184600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20230719 | 184500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20230719 | 184400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20230719 | 184300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20230719 | 184200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20230719 | 184100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20230719 | 184000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20230719 | 183900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20230719 | 183800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20230719 | 183700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20230719 | 183600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20230719 | 183500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20230719 | 183400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20230719 | 183300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20230719 | 183200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 63 | 20230719 | 183100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20230719 | 183000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20230719 | 182900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20230719 | 182800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20230719 | 182700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20230719 | 182600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20230719 | 182500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20230719 | 182400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20230719 | 182300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20230719 | 182200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20230719 | 182100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20230719 | 182000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20230719 | 181900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20230719 | 181800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20230719 | 181700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20230719 | 181600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20230719 | 181500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20230719 | 181400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20230719 | 181300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20230719 | 181200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20230719 | 181100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20230719 | 181000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20230719 | 180900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20230719 | 180800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20230719 | 180700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20230719 | 180600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20230719 | 180500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20230719 | 180400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20230719 | 180300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20230719 | 180200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 93 | 20230719 | 180100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20230719 | 180000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20230719 | 175900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20230719 | 175800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20230719 | 175700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20230719 | 175600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20230719 | 175500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20230719 | 175400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20230719 | 175300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20230719 | 175200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20230719 | 175100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20230719 | 175000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20230719 | 174900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20230719 | 174800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20230719 | 174700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20230719 | 174600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20230719 | 174500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20230719 | 174400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20230719 | 174300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20230719 | 174200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20230719 | 174100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20230719 | 174000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20230719 | 173900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20230719 | 173800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20230719 | 173700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20230719 | 173600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20230719 | 173500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20230719 | 173400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20230719 | 173300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20230719 | 173200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 123 | 20230719 | 173100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20230719 | 173000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20230719 | 172900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20230719 | 172800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20230719 | 172700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20230719 | 172600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20230719 | 172500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20230719 | 172400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20230719 | 172300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20230719 | 172200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20230719 | 172100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20230719 | 172000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20230719 | 171900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20230719 | 171800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20230719 | 171700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20230719 | 171600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20230719 | 171500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20230719 | 171400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20230719 | 171300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20230719 | 171200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20230719 | 171100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20230719 | 171000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20230719 | 170900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20230719 | 170800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20230719 | 170700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20230719 | 170600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20230719 | 170500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20230719 | 170400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20230719 | 170300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20230719 | 170200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 153 | 20230719 | 170100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20230719 | 170000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20230719 | 165900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20230719 | 165800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20230719 | 165700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20230719 | 165600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20230719 | 165500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20230719 | 165400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20230719 | 165300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20230719 | 165200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20230719 | 165100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20230719 | 165000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20230719 | 164900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20230719 | 164800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20230719 | 164700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20230719 | 164600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20230719 | 164500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20230719 | 164400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20230719 | 164300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20230719 | 164200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20230719 | 164100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20230719 | 164000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20230719 | 163900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20230719 | 163800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20230719 | 163700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20230719 | 163600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20230719 | 163500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20230719 | 163400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20230719 | 163300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20230719 | 163200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 183 | 20230719 | 163100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20230719 | 163000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20230719 | 162900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20230719 | 162800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20230719 | 162700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20230719 | 162600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20230719 | 162500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20230719 | 162400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20230719 | 162300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20230719 | 162200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20230719 | 162100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20230719 | 162000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20230719 | 161900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20230719 | 161800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20230719 | 161700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20230719 | 161600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20230719 | 161500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20230719 | 161400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20230719 | 161300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20230719 | 161200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20230719 | 161100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20230719 | 161000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20230719 | 160900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20230719 | 160800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20230719 | 160700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20230719 | 160600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20230719 | 160500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20230719 | 160400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20230719 | 160300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20230719 | 160200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 213 | 20230719 | 160100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20230719 | 160000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20230719 | 155900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20230719 | 155800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20230719 | 155700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20230719 | 155600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20230719 | 155500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20230719 | 155400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20230719 | 155300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20230719 | 155200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20230719 | 155100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20230719 | 155000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20230719 | 154900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20230719 | 154800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20230719 | 154700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20230719 | 154600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20230719 | 154500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20230719 | 154400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20230719 | 154300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20230719 | 154200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20230719 | 154100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20230719 | 154000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20230719 | 153900 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20230719 | 153800 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20230719 | 153700 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20230719 | 153600 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20230719 | 153500 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20230719 | 153400 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20230719 | 153300 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20230719 | 153200 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 243 | 20230719 | 153100 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20230719 | 153000 | 84815880100 | 92400 | 92400 | 92400 | 92400 | 9388 |
| 245 | 20230719 | 152900 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20230719 | 152800 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20230719 | 152700 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20230719 | 152600 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20230719 | 152500 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20230719 | 152400 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20230719 | 152300 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20230719 | 152200 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20230719 | 152100 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20230719 | 152000 | 83948428900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 255 | 20230719 | 151900 | 83948428900 | 91600 | 92400 | 92400 | 90400 | 6477 |
| 256 | 20230719 | 151800 | 83358692100 | 92400 | 92100 | 92400 | 91400 | 3869 |
| 257 | 20230719 | 151700 | 83003647200 | 92100 | 91800 | 92100 | 91600 | 1243 |
| 258 | 20230719 | 151600 | 82889513700 | 91800 | 91800 | 91800 | 91700 | 1147 |
| 259 | 20230719 | 151500 | 82784274100 | 91800 | 92000 | 92000 | 91800 | 806 |
| 260 | 20230719 | 151400 | 82710237300 | 92000 | 92200 | 92200 | 91700 | 1355 |
| 261 | 20230719 | 151300 | 82585438600 | 92200 | 92200 | 92200 | 91800 | 1178 |
| 262 | 20230719 | 151200 | 82476956200 | 92200 | 91900 | 92500 | 91800 | 1219 |
| 263 | 20230719 | 151100 | 82364402200 | 91800 | 91800 | 92600 | 91400 | 10859 |
| 264 | 20230719 | 151000 | 81363838700 | 91800 | 92400 | 92400 | 91700 | 6899 |
| 265 | 20230719 | 150900 | 80729089600 | 92200 | 92400 | 92500 | 92200 | 1876 |
| 266 | 20230719 | 150800 | 80555743100 | 92400 | 92700 | 92700 | 92400 | 1715 |
| 267 | 20230719 | 150700 | 80396991400 | 92700 | 92900 | 92900 | 92500 | 969 |
| 268 | 20230719 | 150600 | 80307143400 | 92900 | 93000 | 93000 | 92800 | 841 |
| 269 | 20230719 | 150500 | 80228955900 | 93000 | 92900 | 93200 | 92500 | 4125 |
| 270 | 20230719 | 150400 | 79845607000 | 92800 | 92900 | 92900 | 92800 | 599 |
| 271 | 20230719 | 150300 | 79789971700 | 92300 | 92900 | 93000 | 92300 | 2441 |
| 272 | 20230719 | 150200 | 79563753100 | 92900 | 92800 | 92900 | 92600 | 2767 |
| 273 | 20230719 | 150100 | 79306990300 | 92800 | 92000 | 92900 | 91900 | 3049 |
| 274 | 20230719 | 150000 | 79025360200 | 92000 | 92900 | 92900 | 91900 | 3398 |
| 275 | 20230719 | 145900 | 78711658300 | 92900 | 93000 | 93300 | 92800 | 6482 |
| 276 | 20230719 | 145800 | 78108678800 | 93000 | 92500 | 93100 | 92400 | 8598 |
| 277 | 20230719 | 145700 | 77310201800 | 92400 | 92300 | 92500 | 92300 | 1204 |
| 278 | 20230719 | 145600 | 77198976600 | 92400 | 92200 | 92400 | 92200 | 1848 |
| 279 | 20230719 | 145500 | 77028450100 | 92300 | 91900 | 92300 | 91800 | 3231 |
| 280 | 20230719 | 145400 | 76731192300 | 91900 | 91700 | 91900 | 91700 | 1373 |
| 281 | 20230719 | 145300 | 76605149100 | 91800 | 91900 | 91900 | 91700 | 539 |
| 282 | 20230719 | 145200 | 76555654800 | 91900 | 91700 | 91900 | 91700 | 1413 |
| 283 | 20230719 | 145100 | 76425892800 | 91800 | 91800 | 92100 | 91600 | 2299 |
| 284 | 20230719 | 145000 | 76214573800 | 91800 | 91800 | 91900 | 91700 | 761 |
| 285 | 20230719 | 144900 | 76144722700 | 91800 | 91700 | 91800 | 91600 | 841 |
| 286 | 20230719 | 144800 | 76067556800 | 91700 | 91600 | 91700 | 91600 | 489 |
| 287 | 20230719 | 144700 | 76022735300 | 91700 | 91600 | 91800 | 91400 | 2069 |
| 288 | 20230719 | 144600 | 75833079900 | 91500 | 91300 | 91600 | 91300 | 618 |
| 289 | 20230719 | 144500 | 75776541100 | 91300 | 91000 | 91500 | 91000 | 801 |
| 290 | 20230719 | 144400 | 75703402500 | 90900 | 90800 | 90900 | 90600 | 1161 |
| 291 | 20230719 | 144300 | 75597977000 | 90800 | 90600 | 90900 | 90500 | 712 |
| 292 | 20230719 | 144200 | 75533332600 | 90600 | 90600 | 90800 | 90600 | 415 |
| 293 | 20230719 | 144100 | 75495702900 | 90800 | 90700 | 90800 | 90600 | 686 |
| 294 | 20230719 | 144000 | 75433454200 | 90600 | 90700 | 90900 | 90600 | 393 |
| 295 | 20230719 | 143900 | 75397807200 | 90700 | 90800 | 90800 | 90500 | 798 |
| 296 | 20230719 | 143800 | 75325468000 | 90900 | 90800 | 91000 | 90600 | 541 |
| 297 | 20230719 | 143700 | 75276325600 | 90800 | 90400 | 90900 | 90400 | 318 |
| 298 | 20230719 | 143600 | 75247484200 | 90400 | 90400 | 90700 | 90400 | 606 |
| 299 | 20230719 | 143500 | 75192602100 | 90400 | 90600 | 90700 | 90400 | 337 |
| 300 | 20230719 | 143400 | 75162068200 | 90200 | 90500 | 90800 | 90200 | 3770 |
| 301 | 20230719 | 143300 | 74821407500 | 90600 | 90600 | 90700 | 90500 | 429 |
| 302 | 20230719 | 143200 | 74782524200 | 90700 | 90800 | 90800 | 90500 | 1218 |
| 303 | 20230719 | 143100 | 74672209400 | 90800 | 90800 | 90900 | 90600 | 585 |
| 304 | 20230719 | 143000 | 74619144600 | 90800 | 90900 | 91200 | 90600 | 710 |
| 305 | 20230719 | 142900 | 74554648300 | 90900 | 91200 | 91300 | 90900 | 735 |
| 306 | 20230719 | 142800 | 74487650200 | 91300 | 91300 | 91300 | 91100 | 747 |
| 307 | 20230719 | 142700 | 74419523200 | 91200 | 90800 | 91200 | 90700 | 625 |
| 308 | 20230719 | 142600 | 74362635000 | 90800 | 90900 | 91000 | 90700 | 690 |
| 309 | 20230719 | 142500 | 74299936100 | 90900 | 91000 | 91200 | 90900 | 950 |
| 310 | 20230719 | 142400 | 74213443500 | 91000 | 91400 | 91500 | 90800 | 818 |
| 311 | 20230719 | 142300 | 74138903300 | 91500 | 91000 | 91500 | 90900 | 715 |
| 312 | 20230719 | 142200 | 74073708300 | 91000 | 91100 | 91300 | 90900 | 701 |
| 313 | 20230719 | 142100 | 74009907600 | 91100 | 90700 | 91100 | 90700 | 658 |
| 314 | 20230719 | 142000 | 73950101400 | 90700 | 90400 | 90900 | 90300 | 2286 |
| 315 | 20230719 | 141900 | 73743246700 | 90300 | 90300 | 90500 | 90300 | 793 |
| 316 | 20230719 | 141800 | 73671584700 | 90400 | 90600 | 90600 | 90300 | 549 |
| 317 | 20230719 | 141700 | 73621910600 | 90600 | 90300 | 90700 | 90100 | 1333 |
| 318 | 20230719 | 141600 | 73501524800 | 90500 | 90400 | 90500 | 90100 | 2518 |
| 319 | 20230719 | 141500 | 73274286300 | 90400 | 90500 | 90500 | 90200 | 1604 |
| 320 | 20230719 | 141400 | 73129391400 | 90500 | 90500 | 90600 | 90400 | 574 |
| 321 | 20230719 | 141300 | 73077417300 | 90400 | 90400 | 90600 | 90300 | 867 |
| 322 | 20230719 | 141200 | 72998999500 | 90400 | 90600 | 90600 | 90400 | 1147 |
| 323 | 20230719 | 141100 | 72895247000 | 90600 | 90600 | 90700 | 90300 | 2215 |
| 324 | 20230719 | 141000 | 72694726300 | 90600 | 91000 | 91000 | 90500 | 1426 |
| 325 | 20230719 | 140900 | 72565375300 | 91000 | 90600 | 91000 | 90500 | 772 |
| 326 | 20230719 | 140800 | 72495383900 | 90600 | 90600 | 90700 | 90400 | 1327 |
| 327 | 20230719 | 140700 | 72375294500 | 90500 | 90400 | 90700 | 90300 | 1380 |
| 328 | 20230719 | 140600 | 72250454300 | 90400 | 90400 | 90700 | 90300 | 1081 |
| 329 | 20230719 | 140500 | 72152616200 | 90500 | 90300 | 90600 | 90300 | 899 |
| 330 | 20230719 | 140400 | 72071319300 | 90400 | 90600 | 90700 | 90300 | 1661 |
| 331 | 20230719 | 140300 | 71921018400 | 90500 | 90500 | 90600 | 90300 | 936 |
| 332 | 20230719 | 140200 | 71836338300 | 90400 | 90400 | 90500 | 90200 | 1742 |
| 333 | 20230719 | 140100 | 71678903000 | 90400 | 90100 | 90700 | 90100 | 1500 |
| 334 | 20230719 | 140000 | 71543370200 | 90100 | 91400 | 91700 | 90000 | 9019 |
| 335 | 20230719 | 135900 | 70727810800 | 91400 | 91700 | 91700 | 91300 | 1053 |
| 336 | 20230719 | 135800 | 70631525800 | 91300 | 91800 | 91800 | 91100 | 996 |
| 337 | 20230719 | 135700 | 70540460400 | 91800 | 91900 | 91900 | 91400 | 620 |
| 338 | 20230719 | 135600 | 70483598100 | 91900 | 92000 | 92300 | 91900 | 954 |
| 339 | 20230719 | 135500 | 70395808700 | 92000 | 91700 | 92000 | 91500 | 1616 |
| 340 | 20230719 | 135400 | 70247464400 | 91700 | 91800 | 91900 | 91700 | 556 |
| 341 | 20230719 | 135300 | 70196449700 | 91800 | 91600 | 91800 | 91500 | 533 |
| 342 | 20230719 | 135200 | 70147606700 | 91500 | 91600 | 91800 | 91500 | 563 |
| 343 | 20230719 | 135100 | 70095996100 | 91500 | 91500 | 91600 | 91400 | 566 |
| 344 | 20230719 | 135000 | 70044190800 | 91600 | 91600 | 91600 | 91200 | 486 |
| 345 | 20230719 | 134900 | 69999742000 | 91600 | 90900 | 91600 | 90900 | 1569 |
| 346 | 20230719 | 134800 | 69856341300 | 91000 | 91300 | 91500 | 91000 | 2192 |
| 347 | 20230719 | 134700 | 69656601700 | 91300 | 91200 | 91500 | 91100 | 1810 |
| 348 | 20230719 | 134600 | 69491365800 | 91100 | 91300 | 91500 | 91100 | 846 |
| 349 | 20230719 | 134500 | 69414148800 | 91300 | 91100 | 91900 | 91100 | 1775 |
| 350 | 20230719 | 134400 | 69251522100 | 91200 | 91800 | 92000 | 91100 | 1613 |
| 351 | 20230719 | 134300 | 69103899000 | 92000 | 91800 | 92000 | 91800 | 812 |
| 352 | 20230719 | 134200 | 69029247400 | 91900 | 91900 | 92000 | 91700 | 354 |
| 353 | 20230719 | 134100 | 68996729000 | 91900 | 92000 | 92000 | 91800 | 908 |
| 354 | 20230719 | 134000 | 68913222300 | 91900 | 91900 | 92000 | 91800 | 623 |
| 355 | 20230719 | 133900 | 68855921900 | 91900 | 91300 | 91900 | 91300 | 752 |
| 356 | 20230719 | 133800 | 68787106200 | 91400 | 91700 | 91700 | 91200 | 704 |
| 357 | 20230719 | 133700 | 68722764800 | 91700 | 91900 | 92000 | 91400 | 740 |
| 358 | 20230719 | 133600 | 68654899500 | 91900 | 91700 | 92000 | 91600 | 582 |
| 359 | 20230719 | 133500 | 68601422400 | 91700 | 91800 | 92000 | 91500 | 462 |
| 360 | 20230719 | 133400 | 68559001300 | 91700 | 91300 | 92000 | 91300 | 702 |
| 361 | 20230719 | 133300 | 68494662100 | 91400 | 91500 | 91500 | 91300 | 598 |
| 362 | 20230719 | 133200 | 68439990100 | 91500 | 91300 | 91500 | 91200 | 319 |
| 363 | 20230719 | 133100 | 68410848000 | 91300 | 91600 | 91600 | 90700 | 1337 |
| 364 | 20230719 | 133000 | 68288695300 | 91600 | 91000 | 91600 | 91000 | 1207 |
| 365 | 20230719 | 132900 | 68178645300 | 90900 | 90600 | 91100 | 90600 | 805 |
| 366 | 20230719 | 132800 | 68105380000 | 90600 | 90200 | 91100 | 90000 | 2664 |
| 367 | 20230719 | 132700 | 67864652400 | 90300 | 90700 | 90700 | 89800 | 4607 |
| 368 | 20230719 | 132600 | 67450099600 | 90600 | 91100 | 91400 | 90000 | 2187 |
| 369 | 20230719 | 132500 | 67252315700 | 91100 | 90800 | 91200 | 90700 | 2202 |
| 370 | 20230719 | 132400 | 67051720800 | 90700 | 90600 | 90800 | 90200 | 4010 |
| 371 | 20230719 | 132300 | 66689237000 | 90500 | 90900 | 91000 | 90400 | 2778 |
| 372 | 20230719 | 132200 | 66437370200 | 91000 | 90900 | 91100 | 90900 | 2001 |
| 373 | 20230719 | 132100 | 66255254000 | 91000 | 91200 | 91400 | 91000 | 1110 |
| 374 | 20230719 | 132000 | 66154120700 | 91400 | 91200 | 91600 | 91200 | 1020 |
| 375 | 20230719 | 131900 | 66060991100 | 91100 | 91000 | 91200 | 90800 | 4015 |
| 376 | 20230719 | 131800 | 65695587100 | 91000 | 91300 | 91400 | 90700 | 4144 |
| 377 | 20230719 | 131700 | 65318385100 | 91200 | 91500 | 91600 | 91200 | 2073 |
| 378 | 20230719 | 131600 | 65128801900 | 91500 | 91700 | 91700 | 91300 | 4212 |
| 379 | 20230719 | 131500 | 64743312400 | 91400 | 92900 | 92900 | 91400 | 3486 |
| 380 | 20230719 | 131400 | 64423029800 | 92900 | 92900 | 92900 | 92500 | 1074 |
| 381 | 20230719 | 131300 | 64323364700 | 92900 | 92200 | 92900 | 92100 | 2121 |
| 382 | 20230719 | 131200 | 64127887000 | 92500 | 92600 | 92600 | 92100 | 1736 |
| 383 | 20230719 | 131100 | 63967632200 | 92600 | 93400 | 93500 | 92400 | 3537 |
| 384 | 20230719 | 131000 | 63639661100 | 93400 | 93200 | 93500 | 93200 | 2730 |
| 385 | 20230719 | 130900 | 63384660800 | 93200 | 93000 | 93300 | 92900 | 1418 |
| 386 | 20230719 | 130800 | 63252521000 | 93000 | 92900 | 93000 | 92900 | 534 |
| 387 | 20230719 | 130700 | 63202865000 | 92900 | 93000 | 93000 | 92900 | 1016 |
| 388 | 20230719 | 130600 | 63108388000 | 93000 | 92900 | 93000 | 92700 | 477 |
| 389 | 20230719 | 130500 | 63064071000 | 92700 | 92900 | 93100 | 92700 | 558 |
| 390 | 20230719 | 130400 | 63012261900 | 93000 | 93500 | 93500 | 93000 | 1764 |
| 391 | 20230719 | 130300 | 62847684100 | 93500 | 93300 | 93500 | 93300 | 800 |
| 392 | 20230719 | 130200 | 62773001700 | 93300 | 93200 | 93300 | 93200 | 466 |
| 393 | 20230719 | 130100 | 62729546300 | 93200 | 93000 | 93200 | 93000 | 1822 |
| 394 | 20230719 | 130000 | 62559983800 | 92900 | 92900 | 93000 | 92200 | 759 |
| 395 | 20230719 | 125900 | 62489616200 | 92900 | 92800 | 92900 | 92500 | 633 |
| 396 | 20230719 | 125800 | 62430834800 | 92800 | 92700 | 92900 | 92700 | 338 |
| 397 | 20230719 | 125700 | 62399468900 | 92700 | 93000 | 93000 | 92700 | 658 |
| 398 | 20230719 | 125600 | 62338341100 | 93000 | 92900 | 93000 | 92700 | 549 |
| 399 | 20230719 | 125500 | 62287362300 | 92900 | 92900 | 92900 | 92800 | 747 |
| 400 | 20230719 | 125400 | 62217966700 | 92900 | 92400 | 92900 | 92400 | 951 |
| 401 | 20230719 | 125300 | 62129713600 | 92500 | 92900 | 92900 | 92400 | 743 |
| 402 | 20230719 | 125200 | 62061011000 | 92600 | 93000 | 93000 | 92600 | 663 |
| 403 | 20230719 | 125100 | 61999477500 | 93000 | 92900 | 93100 | 92700 | 942 |
| 404 | 20230719 | 125000 | 61911857400 | 93000 | 93100 | 93100 | 92800 | 2409 |
| 405 | 20230719 | 124900 | 61687831500 | 93100 | 92900 | 93100 | 92900 | 653 |
| 406 | 20230719 | 124800 | 61627079900 | 92900 | 93100 | 93100 | 92800 | 892 |
| 407 | 20230719 | 124700 | 61544170900 | 93100 | 92300 | 93200 | 92300 | 1759 |
| 408 | 20230719 | 124600 | 61380732100 | 92300 | 92000 | 92600 | 92000 | 5811 |
| 409 | 20230719 | 124500 | 60844996400 | 92000 | 91700 | 92200 | 91600 | 4852 |
| 410 | 20230719 | 124400 | 60399007900 | 91600 | 91900 | 91900 | 91600 | 444 |
| 411 | 20230719 | 124300 | 60358242800 | 91800 | 91800 | 91900 | 91600 | 970 |
| 412 | 20230719 | 124200 | 60269205200 | 91900 | 92200 | 92200 | 91600 | 312 |
| 413 | 20230719 | 124100 | 60240549900 | 92100 | 92400 | 92400 | 91700 | 1156 |
| 414 | 20230719 | 124000 | 60133946200 | 92400 | 92700 | 92800 | 92300 | 638 |
| 415 | 20230719 | 123900 | 60074914700 | 92700 | 91700 | 92700 | 91700 | 11311 |
| 416 | 20230719 | 123800 | 59035102500 | 91600 | 91600 | 91800 | 91600 | 475 |
| 417 | 20230719 | 123700 | 58991557800 | 91600 | 91400 | 91900 | 91400 | 1029 |
| 418 | 20230719 | 123600 | 58897339700 | 91400 | 91800 | 91900 | 91400 | 841 |
| 419 | 20230719 | 123500 | 58820229800 | 91800 | 92400 | 92400 | 91700 | 1442 |
| 420 | 20230719 | 123400 | 58687596600 | 92300 | 92500 | 92500 | 92300 | 482 |
| 421 | 20230719 | 123300 | 58643024700 | 92500 | 92400 | 92500 | 92300 | 782 |
| 422 | 20230719 | 123200 | 58570736800 | 92400 | 92300 | 92500 | 92300 | 1017 |
| 423 | 20230719 | 123100 | 58476781300 | 92400 | 92200 | 92500 | 92000 | 856 |
| 424 | 20230719 | 123000 | 58397751800 | 92100 | 91800 | 92100 | 91700 | 905 |
| 425 | 20230719 | 122900 | 58314504700 | 91800 | 91800 | 91800 | 91400 | 1456 |
| 426 | 20230719 | 122800 | 58181252000 | 91700 | 91800 | 91900 | 91500 | 540 |
| 427 | 20230719 | 122700 | 58131722500 | 91900 | 91600 | 92000 | 91600 | 710 |
| 428 | 20230719 | 122600 | 58066531500 | 91600 | 91600 | 91800 | 91500 | 746 |
| 429 | 20230719 | 122500 | 57998161200 | 91600 | 91100 | 91800 | 91000 | 459 |
| 430 | 20230719 | 122400 | 57956188600 | 91000 | 91600 | 92000 | 90900 | 992 |
| 431 | 20230719 | 122300 | 57865644300 | 90700 | 92100 | 92500 | 90700 | 6911 |
| 432 | 20230719 | 122200 | 57235528100 | 92100 | 92500 | 92700 | 91900 | 619 |
| 433 | 20230719 | 122100 | 57178457000 | 92500 | 92000 | 92900 | 91900 | 4063 |
| 434 | 20230719 | 122000 | 56802624500 | 92000 | 91500 | 92000 | 91500 | 2864 |
| 435 | 20230719 | 121900 | 56540083500 | 91500 | 91500 | 91800 | 91300 | 2568 |
| 436 | 20230719 | 121800 | 56305056500 | 91500 | 91900 | 92400 | 91500 | 4376 |
| 437 | 20230719 | 121700 | 55903981000 | 91900 | 93100 | 93100 | 91800 | 4504 |
| 438 | 20230719 | 121600 | 55488280500 | 93100 | 93300 | 93300 | 92600 | 2101 |
| 439 | 20230719 | 121500 | 55292785600 | 93200 | 92700 | 93300 | 92700 | 2443 |
| 440 | 20230719 | 121400 | 55065668800 | 92600 | 92600 | 92700 | 92500 | 776 |
| 441 | 20230719 | 121300 | 54993759100 | 92500 | 92400 | 92700 | 92400 | 1571 |
| 442 | 20230719 | 121200 | 54848254000 | 92500 | 92600 | 92600 | 92200 | 960 |
| 443 | 20230719 | 121100 | 54759520300 | 92100 | 92700 | 93100 | 92100 | 5024 |
| 444 | 20230719 | 121000 | 54295372300 | 92700 | 92900 | 93400 | 92700 | 2257 |
| 445 | 20230719 | 120900 | 54085708300 | 92900 | 93300 | 93700 | 92600 | 4170 |
| 446 | 20230719 | 120800 | 53697890700 | 93300 | 93500 | 93700 | 91600 | 19091 |
| 447 | 20230719 | 120700 | 51928789100 | 93200 | 95300 | 95800 | 92900 | 16830 |
| 448 | 20230719 | 120600 | 50345989700 | 95100 | 95700 | 96800 | 95000 | 11010 |
| 449 | 20230719 | 120500 | 49288529600 | 95700 | 96000 | 96100 | 95300 | 6301 |
| 450 | 20230719 | 120400 | 48684602700 | 96100 | 95100 | 96200 | 95000 | 20394 |
| 451 | 20230719 | 120300 | 46732680300 | 95000 | 95000 | 95100 | 94900 | 1304 |
| 452 | 20230719 | 120200 | 46608831400 | 94900 | 94800 | 95000 | 94500 | 1072 |
| 453 | 20230719 | 120100 | 46507211300 | 94800 | 94800 | 95100 | 94700 | 2586 |
| 454 | 20230719 | 120000 | 46261818000 | 94800 | 93800 | 95200 | 93800 | 4615 |
| 455 | 20230719 | 115900 | 45823907100 | 93800 | 95000 | 95200 | 93100 | 13241 |
| 456 | 20230719 | 115800 | 44572006600 | 95000 | 94500 | 95000 | 94500 | 5427 |
| 457 | 20230719 | 115700 | 44057078100 | 94500 | 94600 | 94800 | 94400 | 4618 |
| 458 | 20230719 | 115600 | 43619804400 | 94600 | 94200 | 94700 | 94100 | 5519 |
| 459 | 20230719 | 115500 | 43098665400 | 94200 | 93900 | 94200 | 93900 | 7101 |
| 460 | 20230719 | 115400 | 42430514300 | 94000 | 94000 | 94000 | 93800 | 912 |
| 461 | 20230719 | 115300 | 42344835000 | 94000 | 93900 | 94000 | 93600 | 1521 |
| 462 | 20230719 | 115200 | 42202062200 | 93900 | 93700 | 93900 | 93600 | 1583 |
| 463 | 20230719 | 115100 | 42053520000 | 93700 | 93500 | 93700 | 93300 | 2008 |
| 464 | 20230719 | 115000 | 41865695400 | 93500 | 93500 | 93500 | 93200 | 472 |
| 465 | 20230719 | 114900 | 41821628500 | 93500 | 93600 | 93800 | 93300 | 3432 |
| 466 | 20230719 | 114800 | 41500378900 | 93600 | 93900 | 94000 | 93400 | 4046 |
| 467 | 20230719 | 114700 | 41120919800 | 94000 | 93700 | 94000 | 93500 | 6551 |
| 468 | 20230719 | 114600 | 40506261700 | 93700 | 93600 | 93700 | 93600 | 1722 |
| 469 | 20230719 | 114500 | 40345024200 | 93600 | 93400 | 93600 | 93400 | 2595 |
| 470 | 20230719 | 114400 | 40102300000 | 93400 | 93200 | 93500 | 93200 | 1169 |
| 471 | 20230719 | 114300 | 39993185500 | 93200 | 93200 | 93300 | 93100 | 342 |
| 472 | 20230719 | 114200 | 39961317200 | 93200 | 93000 | 93300 | 92800 | 1410 |
| 473 | 20230719 | 114100 | 39830012100 | 93000 | 93100 | 93300 | 93000 | 858 |
| 474 | 20230719 | 114000 | 39750120800 | 93100 | 92900 | 93100 | 92800 | 451 |
| 475 | 20230719 | 113900 | 39708202900 | 92900 | 93100 | 93600 | 92800 | 2526 |
| 476 | 20230719 | 113800 | 39472836400 | 93100 | 93500 | 93700 | 93100 | 5145 |
| 477 | 20230719 | 113700 | 38992226400 | 93500 | 93400 | 93600 | 93300 | 3488 |
| 478 | 20230719 | 113600 | 38666317700 | 93400 | 93100 | 93500 | 92800 | 6435 |
| 479 | 20230719 | 113500 | 38066483100 | 93200 | 92500 | 93200 | 92400 | 6835 |
| 480 | 20230719 | 113400 | 37431655800 | 92400 | 92200 | 92600 | 92200 | 756 |
| 481 | 20230719 | 113300 | 37361744200 | 92200 | 92400 | 92500 | 92200 | 987 |
| 482 | 20230719 | 113200 | 37270529100 | 92400 | 91700 | 92500 | 91700 | 2507 |
| 483 | 20230719 | 113100 | 37039226200 | 91700 | 92000 | 92400 | 91700 | 2175 |
| 484 | 20230719 | 113000 | 36838994100 | 92100 | 92000 | 92300 | 92000 | 593 |
| 485 | 20230719 | 112900 | 36784325600 | 92300 | 92600 | 92700 | 91900 | 5318 |
| 486 | 20230719 | 112800 | 36293639700 | 92600 | 92500 | 93000 | 92100 | 4990 |
| 487 | 20230719 | 112700 | 35831279000 | 92500 | 92400 | 92600 | 92000 | 3161 |
| 488 | 20230719 | 112600 | 35539444800 | 92500 | 91800 | 92500 | 91800 | 13192 |
| 489 | 20230719 | 112500 | 34323406900 | 91800 | 91800 | 91800 | 91700 | 1928 |
| 490 | 20230719 | 112400 | 34146478000 | 91800 | 91700 | 91800 | 91600 | 1144 |
| 491 | 20230719 | 112300 | 34041533700 | 91700 | 91600 | 91700 | 91300 | 1114 |
| 492 | 20230719 | 112200 | 33939529400 | 91600 | 91400 | 91600 | 91300 | 2608 |
| 493 | 20230719 | 112100 | 33700890600 | 91400 | 91400 | 91500 | 91400 | 964 |
| 494 | 20230719 | 112000 | 33612770700 | 91400 | 91400 | 91400 | 91300 | 730 |
| 495 | 20230719 | 111900 | 33546077400 | 91400 | 91400 | 91400 | 91300 | 336 |
| 496 | 20230719 | 111800 | 33515369400 | 91400 | 91400 | 91400 | 91200 | 285 |
| 497 | 20230719 | 111700 | 33489322000 | 91400 | 91400 | 91500 | 91300 | 1442 |
| 498 | 20230719 | 111600 | 33357560900 | 91400 | 91400 | 91400 | 91300 | 690 |
| 499 | 20230719 | 111500 | 33294533800 | 91400 | 91500 | 91600 | 91400 | 1744 |
| 500 | 20230719 | 111400 | 33134945200 | 91400 | 91400 | 91600 | 91100 | 2235 |
| 501 | 20230719 | 111300 | 32930566600 | 91400 | 91100 | 91400 | 91100 | 2226 |
| 502 | 20230719 | 111200 | 32727497600 | 91000 | 91200 | 91200 | 91000 | 607 |
| 503 | 20230719 | 111100 | 32672172700 | 91200 | 91100 | 91200 | 91000 | 1265 |
| 504 | 20230719 | 111000 | 32556931500 | 91100 | 91100 | 91100 | 91000 | 270 |
| 505 | 20230719 | 110900 | 32532339400 | 91100 | 90600 | 91100 | 90600 | 3147 |
| 506 | 20230719 | 110800 | 32246117800 | 90600 | 91300 | 91300 | 90600 | 1854 |
| 507 | 20230719 | 110700 | 32077419300 | 91400 | 91400 | 91500 | 91300 | 1700 |
| 508 | 20230719 | 110600 | 31921979600 | 91500 | 91200 | 91600 | 91000 | 3599 |
| 509 | 20230719 | 110500 | 31593186600 | 91300 | 91100 | 91400 | 90900 | 2050 |
| 510 | 20230719 | 110400 | 31406446500 | 91100 | 91500 | 91600 | 91000 | 1925 |
| 511 | 20230719 | 110300 | 31230769000 | 91500 | 91700 | 91700 | 91400 | 706 |
| 512 | 20230719 | 110200 | 31166130300 | 91700 | 91800 | 91800 | 91500 | 1419 |
| 513 | 20230719 | 110100 | 31036091200 | 91800 | 91700 | 91800 | 91500 | 1695 |
| 514 | 20230719 | 110000 | 30880617800 | 91800 | 91100 | 91800 | 91100 | 5739 |
| 515 | 20230719 | 105900 | 30355986300 | 91100 | 90900 | 91100 | 90900 | 472 |
| 516 | 20230719 | 105800 | 30313008300 | 91000 | 90900 | 91000 | 90700 | 2031 |
| 517 | 20230719 | 105700 | 30128421000 | 90900 | 90800 | 90900 | 90300 | 1323 |
| 518 | 20230719 | 105600 | 30008541500 | 90800 | 90700 | 90800 | 90300 | 1955 |
| 519 | 20230719 | 105500 | 29831329600 | 90700 | 90700 | 90900 | 90400 | 596 |
| 520 | 20230719 | 105400 | 29777306000 | 90700 | 90900 | 90900 | 90000 | 1038 |
| 521 | 20230719 | 105300 | 29683561300 | 90700 | 90700 | 91000 | 90500 | 568 |
| 522 | 20230719 | 105200 | 29632012400 | 90700 | 90500 | 91000 | 90500 | 1812 |
| 523 | 20230719 | 105100 | 29467706300 | 90400 | 89800 | 90700 | 89800 | 1238 |
| 524 | 20230719 | 105000 | 29355879700 | 89800 | 89800 | 90300 | 89500 | 2107 |
| 525 | 20230719 | 104900 | 29166826300 | 89800 | 89900 | 90600 | 89800 | 1998 |
| 526 | 20230719 | 104800 | 28986959500 | 90100 | 90300 | 90300 | 89900 | 1645 |
| 527 | 20230719 | 104700 | 28838855300 | 90300 | 90800 | 91000 | 90200 | 6644 |
| 528 | 20230719 | 104600 | 28238219300 | 90800 | 90800 | 91200 | 90800 | 749 |
| 529 | 20230719 | 104500 | 28170096700 | 90800 | 91100 | 91300 | 90800 | 668 |
| 530 | 20230719 | 104400 | 28109242300 | 90800 | 91200 | 91300 | 90800 | 1226 |
| 531 | 20230719 | 104300 | 27997701300 | 91200 | 91300 | 91400 | 91200 | 901 |
| 532 | 20230719 | 104200 | 27915443300 | 91300 | 91400 | 91500 | 91100 | 1045 |
| 533 | 20230719 | 104100 | 27819942300 | 91400 | 91400 | 91500 | 91400 | 985 |
| 534 | 20230719 | 104000 | 27729846800 | 91200 | 91400 | 91500 | 91200 | 1766 |
| 535 | 20230719 | 103900 | 27568450200 | 91500 | 91300 | 91500 | 91300 | 687 |
| 536 | 20230719 | 103800 | 27505652800 | 91400 | 91300 | 91400 | 91200 | 1011 |
| 537 | 20230719 | 103700 | 27413300700 | 91200 | 90900 | 91400 | 90800 | 2478 |
| 538 | 20230719 | 103600 | 27187435900 | 90800 | 90800 | 91000 | 90500 | 1430 |
| 539 | 20230719 | 103500 | 27057682100 | 90800 | 91400 | 91400 | 90800 | 1224 |
| 540 | 20230719 | 103400 | 26946214000 | 91200 | 91300 | 91400 | 91000 | 1370 |
| 541 | 20230719 | 103300 | 26821257500 | 91300 | 91200 | 91400 | 91200 | 653 |
| 542 | 20230719 | 103200 | 26761617100 | 91200 | 91300 | 91400 | 91100 | 534 |
| 543 | 20230719 | 103100 | 26712828100 | 91300 | 90900 | 91700 | 90900 | 632 |
| 544 | 20230719 | 103000 | 26655123700 | 90500 | 90900 | 90900 | 90500 | 4260 |
| 545 | 20230719 | 102900 | 26268528400 | 90900 | 91800 | 91900 | 90800 | 2835 |
| 546 | 20230719 | 102800 | 26009219500 | 91700 | 91200 | 91800 | 91100 | 1737 |
| 547 | 20230719 | 102700 | 25850378100 | 91100 | 91000 | 91200 | 90800 | 1202 |
| 548 | 20230719 | 102600 | 25740989700 | 91100 | 90700 | 91100 | 90500 | 548 |
| 549 | 20230719 | 102500 | 25691168800 | 90800 | 90200 | 90900 | 89900 | 2447 |
| 550 | 20230719 | 102400 | 25470017500 | 90100 | 90000 | 90200 | 89700 | 1162 |
| 551 | 20230719 | 102300 | 25365480900 | 89800 | 90600 | 91000 | 89400 | 4779 |
| 552 | 20230719 | 102200 | 24935332600 | 91000 | 91800 | 91800 | 90500 | 3017 |
| 553 | 20230719 | 102100 | 24660229600 | 91700 | 91700 | 91900 | 91300 | 704 |
| 554 | 20230719 | 102000 | 24595671600 | 91200 | 91300 | 91800 | 91100 | 1834 |
| 555 | 20230719 | 101900 | 24427963100 | 91300 | 91900 | 91900 | 91200 | 2097 |
| 556 | 20230719 | 101800 | 24236047800 | 91900 | 92000 | 92100 | 91500 | 2123 |
| 557 | 20230719 | 101700 | 24041045400 | 92000 | 91400 | 92000 | 91400 | 11710 |
| 558 | 20230719 | 101600 | 22966504700 | 91500 | 90600 | 91500 | 90500 | 7389 |
| 559 | 20230719 | 101500 | 22294540100 | 90600 | 90500 | 90700 | 90300 | 744 |
| 560 | 20230719 | 101400 | 22227221400 | 90700 | 90900 | 90900 | 90500 | 1172 |
| 561 | 20230719 | 101300 | 22120870500 | 90900 | 90800 | 90900 | 90600 | 701 |
| 562 | 20230719 | 101200 | 22057226300 | 90800 | 90600 | 90800 | 90400 | 915 |
| 563 | 20230719 | 101100 | 21974369800 | 90600 | 90900 | 91000 | 90500 | 833 |
| 564 | 20230719 | 101000 | 21898733100 | 91000 | 90800 | 91000 | 90700 | 999 |
| 565 | 20230719 | 100900 | 21807932100 | 91000 | 91200 | 91300 | 90800 | 1223 |
| 566 | 20230719 | 100800 | 21696497100 | 91100 | 90900 | 91100 | 90400 | 2499 |
| 567 | 20230719 | 100700 | 21469470600 | 90900 | 90500 | 91000 | 90400 | 616 |
| 568 | 20230719 | 100600 | 21413570700 | 90500 | 90100 | 90500 | 89800 | 565 |
| 569 | 20230719 | 100500 | 21362670800 | 90200 | 90000 | 90200 | 89700 | 1421 |
| 570 | 20230719 | 100400 | 21234875400 | 89700 | 90900 | 91000 | 89600 | 4235 |
| 571 | 20230719 | 100300 | 20852488500 | 90900 | 91200 | 91200 | 90800 | 1011 |
| 572 | 20230719 | 100200 | 20760547400 | 91200 | 90700 | 91200 | 90700 | 1748 |
| 573 | 20230719 | 100100 | 20601525100 | 90800 | 91000 | 91100 | 90700 | 1888 |
| 574 | 20230719 | 100000 | 20429936400 | 90900 | 90900 | 91400 | 90800 | 3032 |
| 575 | 20230719 | 095900 | 20153808600 | 91200 | 91500 | 91600 | 90500 | 3930 |
| 576 | 20230719 | 095800 | 19795751000 | 91600 | 91000 | 91700 | 90800 | 10443 |
| 577 | 20230719 | 095700 | 18842052500 | 91000 | 90100 | 91000 | 90100 | 5877 |
| 578 | 20230719 | 095600 | 18309620100 | 90000 | 89700 | 90000 | 89700 | 3572 |
| 579 | 20230719 | 095500 | 17988602700 | 89800 | 89700 | 89800 | 89600 | 728 |
| 580 | 20230719 | 095400 | 17923285700 | 89700 | 89800 | 89900 | 89400 | 900 |
| 581 | 20230719 | 095300 | 17842616100 | 89800 | 90000 | 90000 | 89400 | 5037 |
| 582 | 20230719 | 095200 | 17389786100 | 90000 | 89500 | 90000 | 89200 | 5625 |
| 583 | 20230719 | 095100 | 16886047300 | 89500 | 89000 | 89600 | 88800 | 8285 |
| 584 | 20230719 | 095000 | 16145084300 | 89000 | 89000 | 89200 | 88900 | 1079 |
| 585 | 20230719 | 094900 | 16049022100 | 89000 | 89100 | 89200 | 88900 | 1010 |
| 586 | 20230719 | 094800 | 15959068200 | 89200 | 89000 | 89300 | 88800 | 1459 |
| 587 | 20230719 | 094700 | 15829138700 | 88700 | 89000 | 89200 | 88600 | 795 |
| 588 | 20230719 | 094600 | 15758426000 | 88900 | 89000 | 89200 | 88500 | 1478 |
| 589 | 20230719 | 094500 | 15627087200 | 89300 | 89300 | 89400 | 89100 | 1096 |
| 590 | 20230719 | 094400 | 15529332900 | 89400 | 88900 | 89500 | 88600 | 5916 |
| 591 | 20230719 | 094300 | 15002088400 | 88900 | 88700 | 88900 | 88300 | 1311 |
| 592 | 20230719 | 094200 | 14885893000 | 88800 | 88700 | 88900 | 88600 | 829 |
| 593 | 20230719 | 094100 | 14812280900 | 88700 | 88800 | 88800 | 88500 | 568 |
| 594 | 20230719 | 094000 | 14761907100 | 88800 | 88700 | 88800 | 88200 | 716 |
| 595 | 20230719 | 093900 | 14698506600 | 88900 | 89000 | 89100 | 88300 | 2599 |
| 596 | 20230719 | 093800 | 14467594000 | 89300 | 88800 | 89300 | 88600 | 4394 |
| 597 | 20230719 | 093700 | 14076908100 | 88500 | 88500 | 88800 | 88000 | 2112 |
| 598 | 20230719 | 093600 | 13890189800 | 88700 | 87300 | 88700 | 87300 | 3068 |
| 599 | 20230719 | 093500 | 13620524500 | 87400 | 87200 | 87400 | 86800 | 2682 |
| 600 | 20230719 | 093400 | 13387017000 | 87200 | 87600 | 87800 | 87200 | 1565 |
| 601 | 20230719 | 093300 | 13250233500 | 87600 | 88700 | 88700 | 87600 | 2826 |
| 602 | 20230719 | 093200 | 13001538200 | 88700 | 88200 | 89200 | 87900 | 4618 |
| 603 | 20230719 | 093100 | 12592901500 | 88200 | 87500 | 88300 | 87500 | 4102 |
| 604 | 20230719 | 093000 | 12232564300 | 87600 | 87500 | 87700 | 87100 | 914 |
| 605 | 20230719 | 092900 | 12152529600 | 87700 | 86900 | 87800 | 86600 | 3145 |
| 606 | 20230719 | 092800 | 11878380500 | 86500 | 86600 | 87200 | 86400 | 3603 |
| 607 | 20230719 | 092700 | 11566050400 | 86500 | 87100 | 87100 | 86500 | 7780 |
| 608 | 20230719 | 092600 | 10891247000 | 87100 | 87300 | 87300 | 86500 | 6735 |
| 609 | 20230719 | 092500 | 10306255500 | 87300 | 87500 | 87600 | 86800 | 5201 |
| 610 | 20230719 | 092400 | 9852711000 | 87600 | 88100 | 88300 | 87500 | 4492 |
| 611 | 20230719 | 092300 | 9458538900 | 87900 | 88400 | 88800 | 87700 | 5631 |
| 612 | 20230719 | 092200 | 8962153600 | 88400 | 88500 | 88900 | 88300 | 1338 |
| 613 | 20230719 | 092100 | 8843718300 | 88400 | 88300 | 89100 | 88100 | 3078 |
| 614 | 20230719 | 092000 | 8571834000 | 88400 | 89300 | 89300 | 88400 | 2899 |
| 615 | 20230719 | 091900 | 8314695800 | 89300 | 89000 | 89300 | 88900 | 1943 |
| 616 | 20230719 | 091800 | 8141361400 | 89000 | 89700 | 89800 | 89000 | 1944 |
| 617 | 20230719 | 091700 | 7967567500 | 89800 | 89900 | 89900 | 89400 | 1335 |
| 618 | 20230719 | 091600 | 7847745300 | 90000 | 88800 | 90000 | 88700 | 2047 |
| 619 | 20230719 | 091500 | 7664788800 | 88700 | 88800 | 88900 | 88600 | 986 |
| 620 | 20230719 | 091400 | 7577271100 | 88900 | 89300 | 89300 | 88200 | 2328 |
| 621 | 20230719 | 091300 | 7371333300 | 89200 | 88400 | 89300 | 88300 | 2037 |
| 622 | 20230719 | 091200 | 7191037500 | 88400 | 89300 | 89300 | 88300 | 3641 |
| 623 | 20230719 | 091100 | 6868380500 | 89300 | 90900 | 91200 | 88900 | 8797 |
| 624 | 20230719 | 091000 | 6075114600 | 90800 | 88000 | 90900 | 87700 | 11429 |
| 625 | 20230719 | 090900 | 5056523900 | 88000 | 88600 | 88600 | 87900 | 6330 |
| 626 | 20230719 | 090800 | 4498293000 | 88700 | 88900 | 89100 | 88400 | 6573 |
| 627 | 20230719 | 090700 | 3916055200 | 88900 | 88800 | 89200 | 88800 | 1933 |
| 628 | 20230719 | 090600 | 3744042600 | 88900 | 88900 | 89300 | 88500 | 3015 |
| 629 | 20230719 | 090500 | 3475952000 | 88500 | 89900 | 89900 | 88500 | 5981 |
| 630 | 20230719 | 090400 | 2945511400 | 89900 | 89600 | 90100 | 89200 | 3739 |
| 631 | 20230719 | 090300 | 2610672600 | 89600 | 90900 | 90900 | 89200 | 3220 |
| 632 | 20230719 | 090200 | 2320880700 | 90400 | 88900 | 91100 | 88900 | 5195 |
| 633 | 20230719 | 090100 | 1852902600 | 88800 | 89700 | 90000 | 88800 | 5132 |
| 634 | 20230719 | 090000 | 1394159900 | 89700 | 90500 | 91700 | 89600 | 14540 |