34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 192500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 9042 |
| 3 | 20230828 | 192400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20230828 | 192300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20230828 | 192200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20230828 | 192100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20230828 | 192000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20230828 | 191900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20230828 | 191800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20230828 | 191700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20230828 | 191600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20230828 | 191500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20230828 | 191400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20230828 | 191300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20230828 | 191200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20230828 | 191100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20230828 | 191000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20230828 | 190900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20230828 | 190800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20230828 | 190700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20230828 | 190600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20230828 | 190500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20230828 | 190400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20230828 | 190300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20230828 | 190200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20230828 | 190100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20230828 | 190000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20230828 | 185900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20230828 | 185800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20230828 | 185700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20230828 | 185600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20230828 | 185500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 9042 |
| 33 | 20230828 | 185400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20230828 | 185300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20230828 | 185200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20230828 | 185100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20230828 | 185000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20230828 | 184900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20230828 | 184800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20230828 | 184700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20230828 | 184600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20230828 | 184500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20230828 | 184400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20230828 | 184300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20230828 | 184200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20230828 | 184100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20230828 | 184000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20230828 | 183900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20230828 | 183800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20230828 | 183700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20230828 | 183600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20230828 | 183500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20230828 | 183400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20230828 | 183300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20230828 | 183200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20230828 | 183100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20230828 | 183000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20230828 | 182900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20230828 | 182800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20230828 | 182700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20230828 | 182600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20230828 | 182500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 9042 |
| 63 | 20230828 | 182400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20230828 | 182300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20230828 | 182200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20230828 | 182100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20230828 | 182000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20230828 | 181900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20230828 | 181800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20230828 | 181700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20230828 | 181600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20230828 | 181500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20230828 | 181400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20230828 | 181300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20230828 | 181200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20230828 | 181100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20230828 | 181000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20230828 | 180900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20230828 | 180800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20230828 | 180700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20230828 | 180600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20230828 | 180500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20230828 | 180400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20230828 | 180300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20230828 | 180200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20230828 | 180100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20230828 | 180000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20230828 | 175900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20230828 | 175800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20230828 | 175700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20230828 | 175600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20230828 | 175500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 9042 |
| 93 | 20230828 | 175400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20230828 | 175300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20230828 | 175200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20230828 | 175100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20230828 | 175000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20230828 | 174900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20230828 | 174800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20230828 | 174700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20230828 | 174600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20230828 | 174500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20230828 | 174400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20230828 | 174300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20230828 | 174200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20230828 | 174100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20230828 | 174000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20230828 | 173900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20230828 | 173800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20230828 | 173700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20230828 | 173600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20230828 | 173500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20230828 | 173400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20230828 | 173300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20230828 | 173200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20230828 | 173100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20230828 | 173000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20230828 | 172900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20230828 | 172800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20230828 | 172700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20230828 | 172600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20230828 | 172500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 9042 |
| 123 | 20230828 | 172400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20230828 | 172300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20230828 | 172200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20230828 | 172100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20230828 | 172000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20230828 | 171900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20230828 | 171800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20230828 | 171700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20230828 | 171600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20230828 | 171500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20230828 | 171400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20230828 | 171300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20230828 | 171200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20230828 | 171100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20230828 | 171000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20230828 | 170900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20230828 | 170800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20230828 | 170700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20230828 | 170600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20230828 | 170500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20230828 | 170400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20230828 | 170300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20230828 | 170200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20230828 | 170100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20230828 | 170000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20230828 | 165900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20230828 | 165800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20230828 | 165700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20230828 | 165600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20230828 | 165500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 9042 |
| 153 | 20230828 | 165400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20230828 | 165300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20230828 | 165200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20230828 | 165100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20230828 | 165000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20230828 | 164900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20230828 | 164800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20230828 | 164700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20230828 | 164600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20230828 | 164500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20230828 | 164400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20230828 | 164300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20230828 | 164200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20230828 | 164100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20230828 | 164000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20230828 | 163900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20230828 | 163800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20230828 | 163700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20230828 | 163600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20230828 | 163500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20230828 | 163400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20230828 | 163300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20230828 | 163200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20230828 | 163100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20230828 | 163000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20230828 | 162900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20230828 | 162800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20230828 | 162700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20230828 | 162600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20230828 | 162500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 9042 |
| 183 | 20230828 | 162400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20230828 | 162300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20230828 | 162200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20230828 | 162100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20230828 | 162000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20230828 | 161900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20230828 | 161800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20230828 | 161700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20230828 | 161600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20230828 | 161500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20230828 | 161400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20230828 | 161300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20230828 | 161200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20230828 | 161100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20230828 | 161000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20230828 | 160900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20230828 | 160800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20230828 | 160700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20230828 | 160600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20230828 | 160500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20230828 | 160400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20230828 | 160300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20230828 | 160200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20230828 | 160100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20230828 | 160000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20230828 | 155900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20230828 | 155800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20230828 | 155700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20230828 | 155600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20230828 | 155500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 9042 |
| 213 | 20230828 | 155400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20230828 | 155300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20230828 | 155200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20230828 | 155100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20230828 | 155000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20230828 | 154900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20230828 | 154800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20230828 | 154700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20230828 | 154600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20230828 | 154500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20230828 | 154400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20230828 | 154300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20230828 | 154200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20230828 | 154100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20230828 | 154000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20230828 | 153900 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20230828 | 153800 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20230828 | 153700 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20230828 | 153600 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20230828 | 153500 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20230828 | 153400 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20230828 | 153300 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20230828 | 153200 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20230828 | 153100 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20230828 | 153000 | 38897997900 | 82200 | 82200 | 82200 | 82200 | 9042 |
| 238 | 20230828 | 152900 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 239 | 20230828 | 152800 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 240 | 20230828 | 152700 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 241 | 20230828 | 152600 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 242 | 20230828 | 152500 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 243 | 20230828 | 152400 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 244 | 20230828 | 152300 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 245 | 20230828 | 152200 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 246 | 20230828 | 152100 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 247 | 20230828 | 152000 | 38154745500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 248 | 20230828 | 151900 | 38154745500 | 82100 | 82200 | 82200 | 82000 | 1527 |
| 249 | 20230828 | 151800 | 38029316900 | 82100 | 82100 | 82200 | 82000 | 1441 |
| 250 | 20230828 | 151700 | 37911079400 | 82000 | 82100 | 82100 | 81900 | 862 |
| 251 | 20230828 | 151600 | 37840399700 | 82100 | 81900 | 82100 | 81900 | 939 |
| 252 | 20230828 | 151500 | 37763431500 | 81900 | 81900 | 82000 | 81800 | 865 |
| 253 | 20230828 | 151400 | 37692554400 | 81900 | 81900 | 82000 | 81700 | 2180 |
| 254 | 20230828 | 151300 | 37514098500 | 81800 | 81900 | 82100 | 81800 | 3176 |
| 255 | 20230828 | 151200 | 37253916100 | 82000 | 82100 | 82200 | 81900 | 2787 |
| 256 | 20230828 | 151100 | 37025357800 | 82100 | 82300 | 82300 | 82100 | 874 |
| 257 | 20230828 | 151000 | 36953496100 | 82200 | 82300 | 82400 | 82200 | 1617 |
| 258 | 20230828 | 150900 | 36820492300 | 82300 | 82300 | 82400 | 82200 | 1596 |
| 259 | 20230828 | 150800 | 36689142400 | 82400 | 82500 | 82500 | 82200 | 3404 |
| 260 | 20230828 | 150700 | 36408613200 | 82400 | 82300 | 82500 | 82200 | 3840 |
| 261 | 20230828 | 150600 | 36092266600 | 82300 | 82200 | 82400 | 82100 | 6488 |
| 262 | 20230828 | 150500 | 35558111100 | 82200 | 82000 | 82200 | 82000 | 2553 |
| 263 | 20230828 | 150400 | 35348374100 | 82100 | 81900 | 82100 | 81900 | 3770 |
| 264 | 20230828 | 150300 | 35039244800 | 81900 | 81900 | 82000 | 81800 | 2889 |
| 265 | 20230828 | 150200 | 34802610600 | 81900 | 81800 | 81900 | 81700 | 1588 |
| 266 | 20230828 | 150100 | 34672652200 | 81800 | 81700 | 81900 | 81700 | 757 |
| 267 | 20230828 | 150000 | 34610724800 | 81800 | 81700 | 81800 | 81600 | 495 |
| 268 | 20230828 | 145900 | 34570293200 | 81600 | 81600 | 81700 | 81600 | 427 |
| 269 | 20230828 | 145800 | 34535412000 | 81600 | 81700 | 81800 | 81600 | 516 |
| 270 | 20230828 | 145700 | 34493251800 | 81700 | 81900 | 81900 | 81600 | 1798 |
| 271 | 20230828 | 145600 | 34346279700 | 81900 | 81900 | 81900 | 81800 | 960 |
| 272 | 20230828 | 145500 | 34267665500 | 81900 | 81700 | 82000 | 81700 | 1570 |
| 273 | 20230828 | 145400 | 34139202400 | 81700 | 81700 | 81800 | 81600 | 2557 |
| 274 | 20230828 | 145300 | 33930197300 | 81700 | 81600 | 81700 | 81600 | 567 |
| 275 | 20230828 | 145200 | 33883899600 | 81600 | 81500 | 81600 | 81500 | 472 |
| 276 | 20230828 | 145100 | 33845422400 | 81500 | 81600 | 81600 | 81300 | 1607 |
| 277 | 20230828 | 145000 | 33714555500 | 81600 | 81600 | 81700 | 81500 | 541 |
| 278 | 20230828 | 144900 | 33670385100 | 81700 | 81600 | 81700 | 81500 | 984 |
| 279 | 20230828 | 144800 | 33590104800 | 81600 | 81500 | 81700 | 81400 | 3259 |
| 280 | 20230828 | 144700 | 33324234900 | 81500 | 81600 | 81700 | 81500 | 2441 |
| 281 | 20230828 | 144600 | 33125204300 | 81700 | 81600 | 82000 | 81300 | 8533 |
| 282 | 20230828 | 144500 | 32427741400 | 81600 | 80900 | 81600 | 80900 | 6910 |
| 283 | 20230828 | 144400 | 31866564600 | 81000 | 80800 | 81000 | 80800 | 698 |
| 284 | 20230828 | 144300 | 31810088900 | 80800 | 80900 | 81000 | 80800 | 453 |
| 285 | 20230828 | 144200 | 31773456600 | 81000 | 80900 | 81000 | 80800 | 610 |
| 286 | 20230828 | 144100 | 31724121700 | 81000 | 81000 | 81000 | 80800 | 1352 |
| 287 | 20230828 | 144000 | 31614666900 | 80900 | 81000 | 81000 | 80900 | 593 |
| 288 | 20230828 | 143900 | 31566660500 | 81000 | 80900 | 81000 | 80900 | 550 |
| 289 | 20230828 | 143800 | 31522125900 | 80900 | 81000 | 81000 | 80900 | 373 |
| 290 | 20230828 | 143700 | 31491920500 | 81000 | 80700 | 81000 | 80700 | 1260 |
| 291 | 20230828 | 143600 | 31390069000 | 80800 | 80800 | 80800 | 80700 | 302 |
| 292 | 20230828 | 143500 | 31365682200 | 80800 | 80800 | 81000 | 80800 | 615 |
| 293 | 20230828 | 143400 | 31315958800 | 81000 | 80900 | 81000 | 80800 | 991 |
| 294 | 20230828 | 143300 | 31235776100 | 81000 | 80900 | 81000 | 80900 | 490 |
| 295 | 20230828 | 143200 | 31196094300 | 80900 | 81000 | 81000 | 80900 | 1315 |
| 296 | 20230828 | 143100 | 31089621200 | 81000 | 80900 | 81000 | 80700 | 694 |
| 297 | 20230828 | 143000 | 31033472300 | 80900 | 80900 | 81000 | 80700 | 691 |
| 298 | 20230828 | 142900 | 30977574200 | 80900 | 80700 | 80900 | 80600 | 1449 |
| 299 | 20230828 | 142800 | 30860511100 | 80700 | 80900 | 80900 | 80600 | 2210 |
| 300 | 20230828 | 142700 | 30681926500 | 80900 | 80700 | 81000 | 80600 | 3600 |
| 301 | 20230828 | 142600 | 30390873400 | 80700 | 80700 | 80800 | 80600 | 960 |
| 302 | 20230828 | 142500 | 30313399200 | 80700 | 80500 | 80700 | 80500 | 692 |
| 303 | 20230828 | 142400 | 30257625300 | 80500 | 80300 | 80600 | 80300 | 905 |
| 304 | 20230828 | 142300 | 30184791300 | 80400 | 80400 | 80400 | 80300 | 947 |
| 305 | 20230828 | 142200 | 30108725100 | 80400 | 80400 | 80400 | 80300 | 288 |
| 306 | 20230828 | 142100 | 30085584800 | 80400 | 80400 | 80400 | 80300 | 393 |
| 307 | 20230828 | 142000 | 30053995000 | 80400 | 80500 | 80500 | 80300 | 444 |
| 308 | 20230828 | 141900 | 30018270400 | 80400 | 80200 | 80400 | 80200 | 359 |
| 309 | 20230828 | 141800 | 29989430900 | 80200 | 80100 | 80300 | 80100 | 225 |
| 310 | 20230828 | 141700 | 29971372900 | 80200 | 80300 | 80300 | 80100 | 507 |
| 311 | 20230828 | 141600 | 29930709700 | 80300 | 80300 | 80400 | 80200 | 508 |
| 312 | 20230828 | 141500 | 29889912600 | 80300 | 80500 | 80500 | 80200 | 1015 |
| 313 | 20230828 | 141400 | 29808383000 | 80500 | 80700 | 80800 | 80300 | 1947 |
| 314 | 20230828 | 141300 | 29651591200 | 80700 | 80400 | 80700 | 80300 | 3645 |
| 315 | 20230828 | 141200 | 29358187300 | 80300 | 80200 | 80300 | 80100 | 1785 |
| 316 | 20230828 | 141100 | 29214942800 | 80100 | 80000 | 80200 | 79900 | 3657 |
| 317 | 20230828 | 141000 | 28922185600 | 80000 | 80000 | 80000 | 79900 | 187 |
| 318 | 20230828 | 140900 | 28907228600 | 80000 | 79900 | 80000 | 79900 | 329 |
| 319 | 20230828 | 140800 | 28880911400 | 79900 | 79900 | 80000 | 79900 | 254 |
| 320 | 20230828 | 140700 | 28860598400 | 79900 | 80000 | 80000 | 79900 | 454 |
| 321 | 20230828 | 140600 | 28824286500 | 80000 | 79900 | 80000 | 79900 | 108 |
| 322 | 20230828 | 140500 | 28815647500 | 79900 | 80000 | 80000 | 79900 | 267 |
| 323 | 20230828 | 140400 | 28794296000 | 80000 | 79900 | 80000 | 79700 | 268 |
| 324 | 20230828 | 140300 | 28772884600 | 79800 | 79800 | 79900 | 79700 | 411 |
| 325 | 20230828 | 140200 | 28740079400 | 79800 | 80000 | 80000 | 79800 | 339 |
| 326 | 20230828 | 140100 | 28712994600 | 79900 | 79900 | 80000 | 79900 | 513 |
| 327 | 20230828 | 140000 | 28671972800 | 79900 | 79900 | 80000 | 79900 | 969 |
| 328 | 20230828 | 135900 | 28594474400 | 79900 | 79900 | 80000 | 79900 | 150 |
| 329 | 20230828 | 135800 | 28582484900 | 79900 | 79800 | 80000 | 79800 | 917 |
| 330 | 20230828 | 135700 | 28509211600 | 79900 | 79800 | 79900 | 79600 | 516 |
| 331 | 20230828 | 135600 | 28468052800 | 79800 | 79800 | 79900 | 79700 | 235 |
| 332 | 20230828 | 135500 | 28449296800 | 79900 | 79800 | 79900 | 79700 | 255 |
| 333 | 20230828 | 135400 | 28428940300 | 79800 | 79900 | 79900 | 79700 | 238 |
| 334 | 20230828 | 135300 | 28409942900 | 79900 | 79800 | 79900 | 79800 | 220 |
| 335 | 20230828 | 135200 | 28392377500 | 79900 | 79600 | 79900 | 79600 | 183 |
| 336 | 20230828 | 135100 | 28377771900 | 80000 | 79600 | 80000 | 79600 | 934 |
| 337 | 20230828 | 135000 | 28303312900 | 79600 | 79900 | 80000 | 79300 | 2268 |
| 338 | 20230828 | 134900 | 28122727700 | 79900 | 80000 | 80000 | 79900 | 462 |
| 339 | 20230828 | 134800 | 28085780000 | 80000 | 79900 | 80000 | 79900 | 891 |
| 340 | 20230828 | 134700 | 28014572200 | 79900 | 79700 | 80000 | 79700 | 3464 |
| 341 | 20230828 | 134600 | 27737586100 | 79700 | 79700 | 79800 | 79500 | 668 |
| 342 | 20230828 | 134500 | 27684371400 | 79600 | 79900 | 79900 | 79600 | 1196 |
| 343 | 20230828 | 134400 | 27588987000 | 79900 | 79800 | 79900 | 79800 | 301 |
| 344 | 20230828 | 134300 | 27564942700 | 79800 | 79800 | 79900 | 79800 | 312 |
| 345 | 20230828 | 134200 | 27540027400 | 79900 | 79900 | 79900 | 79800 | 729 |
| 346 | 20230828 | 134100 | 27481809000 | 79900 | 79900 | 79900 | 79800 | 598 |
| 347 | 20230828 | 134000 | 27434040400 | 79900 | 79900 | 80000 | 79800 | 701 |
| 348 | 20230828 | 133900 | 27378025300 | 79900 | 79900 | 80000 | 79900 | 1353 |
| 349 | 20230828 | 133800 | 27269893000 | 79900 | 80000 | 80000 | 79900 | 585 |
| 350 | 20230828 | 133700 | 27223139800 | 80000 | 80000 | 80000 | 79900 | 420 |
| 351 | 20230828 | 133600 | 27189550400 | 80000 | 80000 | 80000 | 79900 | 135 |
| 352 | 20230828 | 133500 | 27178754000 | 80000 | 79900 | 80000 | 79900 | 878 |
| 353 | 20230828 | 133400 | 27108518400 | 79900 | 79900 | 80000 | 79900 | 446 |
| 354 | 20230828 | 133300 | 27072870100 | 79900 | 79800 | 80000 | 79800 | 724 |
| 355 | 20230828 | 133200 | 27015014300 | 79900 | 80000 | 80000 | 79900 | 694 |
| 356 | 20230828 | 133100 | 26959548000 | 80000 | 80000 | 80000 | 79900 | 854 |
| 357 | 20230828 | 133000 | 26891272900 | 80000 | 80000 | 80000 | 79900 | 579 |
| 358 | 20230828 | 132900 | 26844978800 | 80000 | 79900 | 80000 | 79900 | 477 |
| 359 | 20230828 | 132800 | 26806840900 | 79900 | 79900 | 80000 | 79800 | 493 |
| 360 | 20230828 | 132700 | 26767431200 | 79900 | 79900 | 79900 | 79800 | 2214 |
| 361 | 20230828 | 132600 | 26590533900 | 79900 | 79900 | 79900 | 79800 | 921 |
| 362 | 20230828 | 132500 | 26516964000 | 79900 | 79800 | 79900 | 79800 | 274 |
| 363 | 20230828 | 132400 | 26495086400 | 79800 | 79800 | 79900 | 79700 | 2157 |
| 364 | 20230828 | 132300 | 26322963600 | 79800 | 79700 | 79800 | 79400 | 904 |
| 365 | 20230828 | 132200 | 26250921700 | 79700 | 79600 | 79700 | 79600 | 456 |
| 366 | 20230828 | 132100 | 26214601600 | 79600 | 79600 | 79700 | 79500 | 224 |
| 367 | 20230828 | 132000 | 26196766000 | 79600 | 79500 | 79600 | 79500 | 127 |
| 368 | 20230828 | 131900 | 26186662400 | 79500 | 79400 | 79700 | 79400 | 277 |
| 369 | 20230828 | 131800 | 26164595800 | 79400 | 79600 | 79600 | 79400 | 207 |
| 370 | 20230828 | 131700 | 26148141500 | 79600 | 79600 | 79700 | 79300 | 1439 |
| 371 | 20230828 | 131600 | 26033781300 | 79600 | 79600 | 79800 | 79600 | 1708 |
| 372 | 20230828 | 131500 | 25897725400 | 79600 | 79700 | 79800 | 79600 | 466 |
| 373 | 20230828 | 131400 | 25860577800 | 79700 | 79700 | 79800 | 79600 | 345 |
| 374 | 20230828 | 131300 | 25833067800 | 79800 | 79700 | 79800 | 79600 | 773 |
| 375 | 20230828 | 131200 | 25771452000 | 79700 | 79600 | 79800 | 79600 | 368 |
| 376 | 20230828 | 131100 | 25742109100 | 79700 | 79700 | 79800 | 79600 | 795 |
| 377 | 20230828 | 131000 | 25678745100 | 79700 | 79800 | 79800 | 79600 | 643 |
| 378 | 20230828 | 130900 | 25627525800 | 79700 | 79800 | 79800 | 79600 | 1027 |
| 379 | 20230828 | 130800 | 25545666700 | 79800 | 79700 | 79800 | 79600 | 1271 |
| 380 | 20230828 | 130700 | 25444396100 | 79700 | 79700 | 79800 | 79600 | 1823 |
| 381 | 20230828 | 130600 | 25299092700 | 79600 | 79500 | 79800 | 79300 | 11327 |
| 382 | 20230828 | 130500 | 24398290100 | 79500 | 79400 | 79500 | 79400 | 213 |
| 383 | 20230828 | 130400 | 24381360900 | 79400 | 79400 | 79500 | 79400 | 514 |
| 384 | 20230828 | 130300 | 24340545000 | 79300 | 79400 | 79500 | 79300 | 1801 |
| 385 | 20230828 | 130200 | 24197684500 | 79400 | 79500 | 79500 | 79300 | 239 |
| 386 | 20230828 | 130100 | 24178706000 | 79400 | 79300 | 79500 | 79300 | 1041 |
| 387 | 20230828 | 130000 | 24096051300 | 79400 | 79300 | 79400 | 79300 | 696 |
| 388 | 20230828 | 125900 | 24040797500 | 79300 | 79300 | 79400 | 79300 | 207 |
| 389 | 20230828 | 125800 | 24024369000 | 79300 | 79400 | 79500 | 79300 | 1031 |
| 390 | 20230828 | 125700 | 23942463200 | 79500 | 79500 | 79500 | 79400 | 474 |
| 391 | 20230828 | 125600 | 23904789300 | 79500 | 79400 | 79500 | 79400 | 687 |
| 392 | 20230828 | 125500 | 23850220900 | 79400 | 79200 | 79400 | 79200 | 494 |
| 393 | 20230828 | 125400 | 23811047200 | 79200 | 79200 | 79200 | 79100 | 421 |
| 394 | 20230828 | 125300 | 23777708600 | 79200 | 79100 | 79200 | 79100 | 126 |
| 395 | 20230828 | 125200 | 23767736500 | 79200 | 79200 | 79200 | 79100 | 322 |
| 396 | 20230828 | 125100 | 23742245600 | 79200 | 79200 | 79300 | 79100 | 279 |
| 397 | 20230828 | 125000 | 23720150500 | 79200 | 79100 | 79200 | 79100 | 412 |
| 398 | 20230828 | 124900 | 23687539400 | 79100 | 79000 | 79200 | 79000 | 357 |
| 399 | 20230828 | 124800 | 23659282500 | 78900 | 79100 | 79200 | 78900 | 867 |
| 400 | 20230828 | 124700 | 23590743700 | 79200 | 79100 | 79400 | 79000 | 535 |
| 401 | 20230828 | 124600 | 23548386700 | 79100 | 79200 | 79200 | 79000 | 264 |
| 402 | 20230828 | 124500 | 23527483500 | 79300 | 79100 | 79300 | 79000 | 556 |
| 403 | 20230828 | 124400 | 23483461100 | 79200 | 79200 | 79400 | 79100 | 276 |
| 404 | 20230828 | 124300 | 23461598500 | 79100 | 79100 | 79200 | 79100 | 180 |
| 405 | 20230828 | 124200 | 23447356100 | 79100 | 79200 | 79300 | 79100 | 619 |
| 406 | 20230828 | 124100 | 23398370100 | 79100 | 79300 | 79300 | 79100 | 436 |
| 407 | 20230828 | 124000 | 23363821700 | 79400 | 79300 | 79400 | 79200 | 248 |
| 408 | 20230828 | 123900 | 23344149500 | 79300 | 79400 | 79400 | 79200 | 685 |
| 409 | 20230828 | 123800 | 23289828700 | 79300 | 79300 | 79500 | 79300 | 537 |
| 410 | 20230828 | 123700 | 23247225900 | 79500 | 79300 | 79500 | 79200 | 885 |
| 411 | 20230828 | 123600 | 23176958000 | 79400 | 79300 | 79400 | 79200 | 420 |
| 412 | 20230828 | 123500 | 23143649500 | 79300 | 79300 | 79400 | 79100 | 839 |
| 413 | 20230828 | 123400 | 23077141500 | 79200 | 79600 | 79600 | 79100 | 918 |
| 414 | 20230828 | 123300 | 23004274100 | 79600 | 79200 | 79600 | 79200 | 5591 |
| 415 | 20230828 | 123200 | 22559914900 | 79100 | 79200 | 79300 | 79100 | 301 |
| 416 | 20230828 | 123100 | 22536074200 | 79300 | 79400 | 79400 | 79200 | 686 |
| 417 | 20230828 | 123000 | 22481664200 | 79400 | 79100 | 79400 | 78900 | 6814 |
| 418 | 20230828 | 122900 | 21941485600 | 79100 | 78900 | 79100 | 78800 | 691 |
| 419 | 20230828 | 122800 | 21886919900 | 79000 | 79000 | 79100 | 78900 | 685 |
| 420 | 20230828 | 122700 | 21832795100 | 79100 | 78900 | 79100 | 78800 | 1340 |
| 421 | 20230828 | 122600 | 21726919500 | 78900 | 78800 | 78900 | 78800 | 484 |
| 422 | 20230828 | 122500 | 21688736900 | 78800 | 78800 | 78900 | 78700 | 478 |
| 423 | 20230828 | 122400 | 21651065600 | 78700 | 78600 | 78800 | 78600 | 380 |
| 424 | 20230828 | 122300 | 21621129500 | 78700 | 78700 | 78800 | 78600 | 212 |
| 425 | 20230828 | 122200 | 21604437400 | 78700 | 78700 | 78800 | 78700 | 192 |
| 426 | 20230828 | 122100 | 21589316400 | 78800 | 78800 | 78800 | 78600 | 149 |
| 427 | 20230828 | 122000 | 21577581400 | 78700 | 78700 | 78700 | 78600 | 263 |
| 428 | 20230828 | 121900 | 21556884200 | 78700 | 78600 | 78700 | 78600 | 464 |
| 429 | 20230828 | 121800 | 21520376200 | 78600 | 78500 | 78600 | 78500 | 111 |
| 430 | 20230828 | 121700 | 21511653600 | 78600 | 78400 | 78700 | 78400 | 130 |
| 431 | 20230828 | 121600 | 21501430300 | 78400 | 78700 | 78700 | 78400 | 437 |
| 432 | 20230828 | 121500 | 21467078400 | 78600 | 78600 | 78700 | 78500 | 324 |
| 433 | 20230828 | 121400 | 21441610400 | 78600 | 78500 | 78700 | 78500 | 361 |
| 434 | 20230828 | 121300 | 21413245200 | 78600 | 78500 | 78600 | 78500 | 139 |
| 435 | 20230828 | 121200 | 21402333400 | 78400 | 78600 | 78700 | 78400 | 305 |
| 436 | 20230828 | 121100 | 21378359000 | 78600 | 78500 | 78700 | 78500 | 214 |
| 437 | 20230828 | 121000 | 21361525400 | 78600 | 78600 | 78600 | 78500 | 110 |
| 438 | 20230828 | 120900 | 21352886600 | 78700 | 78500 | 78700 | 78500 | 284 |
| 439 | 20230828 | 120800 | 21330565700 | 78600 | 78400 | 78600 | 78400 | 126 |
| 440 | 20230828 | 120700 | 21320681400 | 78400 | 78300 | 78500 | 78300 | 278 |
| 441 | 20230828 | 120600 | 21298875900 | 78300 | 78400 | 78400 | 78200 | 146 |
| 442 | 20230828 | 120500 | 21287442200 | 78300 | 78400 | 78400 | 78300 | 140 |
| 443 | 20230828 | 120400 | 21276468400 | 78300 | 78400 | 78400 | 78300 | 343 |
| 444 | 20230828 | 120300 | 21249598800 | 78400 | 78500 | 78500 | 78400 | 237 |
| 445 | 20230828 | 120200 | 21231002700 | 78400 | 78700 | 78700 | 78400 | 353 |
| 446 | 20230828 | 120100 | 21203264700 | 78700 | 78600 | 78700 | 78500 | 457 |
| 447 | 20230828 | 120000 | 21167333400 | 78700 | 78600 | 78700 | 78500 | 243 |
| 448 | 20230828 | 115900 | 21148226700 | 78500 | 78400 | 78500 | 78400 | 210 |
| 449 | 20230828 | 115800 | 21131756200 | 78500 | 78400 | 78600 | 78400 | 335 |
| 450 | 20230828 | 115700 | 21105458900 | 78500 | 78400 | 78500 | 78200 | 47 |
| 451 | 20230828 | 115600 | 21101779600 | 78400 | 78200 | 78400 | 78000 | 171 |
| 452 | 20230828 | 115500 | 21088398500 | 78100 | 78300 | 78400 | 78000 | 237 |
| 453 | 20230828 | 115400 | 21069841700 | 78100 | 78200 | 78200 | 78100 | 445 |
| 454 | 20230828 | 115300 | 21035062800 | 78100 | 78100 | 78200 | 78000 | 155 |
| 455 | 20230828 | 115200 | 21022947300 | 77900 | 77900 | 78200 | 77900 | 251 |
| 456 | 20230828 | 115100 | 21003358800 | 77900 | 78100 | 78200 | 77800 | 200 |
| 457 | 20230828 | 115000 | 20987738100 | 78200 | 78300 | 78300 | 77800 | 709 |
| 458 | 20230828 | 114900 | 20932469700 | 78300 | 78200 | 78400 | 77700 | 2359 |
| 459 | 20230828 | 114800 | 20748545100 | 78200 | 78300 | 78400 | 78200 | 209 |
| 460 | 20230828 | 114700 | 20732180000 | 78300 | 78300 | 78400 | 78100 | 276 |
| 461 | 20230828 | 114600 | 20710591000 | 78300 | 78300 | 78400 | 78200 | 364 |
| 462 | 20230828 | 114500 | 20682089000 | 78300 | 78500 | 78600 | 78300 | 586 |
| 463 | 20230828 | 114400 | 20636119700 | 78500 | 78400 | 78500 | 78400 | 208 |
| 464 | 20230828 | 114300 | 20619807500 | 78500 | 78400 | 78500 | 78300 | 165 |
| 465 | 20230828 | 114200 | 20606867200 | 78300 | 78000 | 78500 | 78000 | 321 |
| 466 | 20230828 | 114100 | 20581716700 | 78500 | 78800 | 78900 | 78000 | 3559 |
| 467 | 20230828 | 114000 | 20303194900 | 78800 | 78800 | 78900 | 78800 | 199 |
| 468 | 20230828 | 113900 | 20287500500 | 78800 | 78800 | 78900 | 78700 | 320 |
| 469 | 20230828 | 113800 | 20262275200 | 78800 | 78800 | 78900 | 78700 | 709 |
| 470 | 20230828 | 113700 | 20206428800 | 78700 | 78800 | 78900 | 78700 | 361 |
| 471 | 20230828 | 113600 | 20177971900 | 78800 | 78700 | 78800 | 78600 | 210 |
| 472 | 20230828 | 113500 | 20161435500 | 78700 | 78600 | 78700 | 78600 | 495 |
| 473 | 20230828 | 113400 | 20122506200 | 78600 | 78800 | 78900 | 78600 | 986 |
| 474 | 20230828 | 113300 | 20044877500 | 78800 | 78900 | 79000 | 78800 | 180 |
| 475 | 20230828 | 113200 | 20030674100 | 78900 | 79000 | 79000 | 78900 | 367 |
| 476 | 20230828 | 113100 | 20001699000 | 78900 | 79000 | 79100 | 78900 | 699 |
| 477 | 20230828 | 113000 | 19946493200 | 78900 | 79200 | 79200 | 78800 | 1565 |
| 478 | 20230828 | 112900 | 19822851200 | 79200 | 79200 | 79300 | 79000 | 2510 |
| 479 | 20230828 | 112800 | 19624111500 | 79200 | 78900 | 79200 | 78900 | 2070 |
| 480 | 20230828 | 112700 | 19460438400 | 79000 | 78900 | 79000 | 78900 | 1211 |
| 481 | 20230828 | 112600 | 19364801600 | 79000 | 79000 | 79000 | 78900 | 1860 |
| 482 | 20230828 | 112500 | 19217897400 | 79000 | 78900 | 79000 | 78700 | 4401 |
| 483 | 20230828 | 112400 | 18870388800 | 78900 | 78600 | 78900 | 78500 | 9943 |
| 484 | 20230828 | 112300 | 18087710300 | 78600 | 78400 | 78600 | 78300 | 2010 |
| 485 | 20230828 | 112200 | 17929961700 | 78400 | 78300 | 78400 | 78300 | 179 |
| 486 | 20230828 | 112100 | 17915929000 | 78400 | 78200 | 78400 | 78100 | 225 |
| 487 | 20230828 | 112000 | 17898294400 | 78100 | 78200 | 78400 | 78100 | 240 |
| 488 | 20230828 | 111900 | 17879502000 | 78300 | 78200 | 78300 | 78000 | 1207 |
| 489 | 20230828 | 111800 | 17785214000 | 78300 | 78300 | 78300 | 78200 | 268 |
| 490 | 20230828 | 111700 | 17764235000 | 78300 | 78400 | 78400 | 78300 | 503 |
| 491 | 20230828 | 111600 | 17724817400 | 78300 | 78400 | 78400 | 78300 | 2555 |
| 492 | 20230828 | 111500 | 17524713100 | 78400 | 78300 | 78400 | 78300 | 275 |
| 493 | 20230828 | 111400 | 17503155000 | 78400 | 78200 | 78400 | 78200 | 239 |
| 494 | 20230828 | 111300 | 17484430900 | 78200 | 78300 | 78400 | 78200 | 406 |
| 495 | 20230828 | 111200 | 17452625600 | 78300 | 78400 | 78400 | 78300 | 244 |
| 496 | 20230828 | 111100 | 17433498200 | 78300 | 78300 | 78400 | 78200 | 509 |
| 497 | 20230828 | 111000 | 17393634300 | 78300 | 78300 | 78300 | 78200 | 192 |
| 498 | 20230828 | 110900 | 17378602000 | 78300 | 78200 | 78300 | 78100 | 900 |
| 499 | 20230828 | 110800 | 17308221400 | 78200 | 78400 | 78400 | 78200 | 1054 |
| 500 | 20230828 | 110700 | 17225705600 | 78300 | 78300 | 78400 | 78200 | 565 |
| 501 | 20230828 | 110600 | 17181445900 | 78300 | 78200 | 78400 | 78200 | 325 |
| 502 | 20230828 | 110500 | 17155995500 | 78200 | 78200 | 78300 | 78100 | 454 |
| 503 | 20230828 | 110400 | 17120479200 | 78200 | 78200 | 78300 | 78000 | 337 |
| 504 | 20230828 | 110300 | 17094163500 | 78200 | 78200 | 78300 | 78000 | 781 |
| 505 | 20230828 | 110200 | 17033095100 | 78300 | 78200 | 78300 | 78100 | 360 |
| 506 | 20230828 | 110100 | 17004940000 | 78200 | 78300 | 78300 | 78200 | 204 |
| 507 | 20230828 | 110000 | 16988973100 | 78100 | 78400 | 78400 | 78100 | 874 |
| 508 | 20230828 | 105900 | 16920536400 | 78400 | 78400 | 78500 | 78300 | 659 |
| 509 | 20230828 | 105800 | 16868837600 | 78500 | 78400 | 78500 | 78400 | 625 |
| 510 | 20230828 | 105700 | 16819811700 | 78300 | 78400 | 78500 | 78300 | 927 |
| 511 | 20230828 | 105600 | 16747142200 | 78400 | 78300 | 78400 | 78200 | 377 |
| 512 | 20230828 | 105500 | 16717611900 | 78400 | 78500 | 78500 | 78300 | 1608 |
| 513 | 20230828 | 105400 | 16591476000 | 78500 | 78200 | 78500 | 78100 | 1869 |
| 514 | 20230828 | 105300 | 16444908200 | 78200 | 77900 | 78200 | 77900 | 467 |
| 515 | 20230828 | 105200 | 16408465000 | 77900 | 78000 | 78300 | 77900 | 513 |
| 516 | 20230828 | 105100 | 16368423800 | 78000 | 78300 | 78400 | 77900 | 1335 |
| 517 | 20230828 | 105000 | 16264106800 | 78400 | 78600 | 78600 | 78200 | 893 |
| 518 | 20230828 | 104900 | 16194092600 | 78600 | 78600 | 78700 | 78400 | 3240 |
| 519 | 20230828 | 104800 | 15939482100 | 78600 | 78100 | 78600 | 78100 | 10857 |
| 520 | 20230828 | 104700 | 15088648000 | 78100 | 77800 | 78100 | 77800 | 2794 |
| 521 | 20230828 | 104600 | 14870703700 | 77900 | 77900 | 77900 | 77800 | 370 |
| 522 | 20230828 | 104500 | 14841888800 | 77900 | 77800 | 77900 | 77800 | 312 |
| 523 | 20230828 | 104400 | 14817596000 | 77900 | 77800 | 77900 | 77800 | 921 |
| 524 | 20230828 | 104300 | 14745871000 | 77800 | 77500 | 77800 | 77500 | 497 |
| 525 | 20230828 | 104200 | 14707277800 | 77500 | 77800 | 77800 | 77500 | 117 |
| 526 | 20230828 | 104100 | 14698184900 | 77800 | 77500 | 77800 | 77500 | 639 |
| 527 | 20230828 | 104000 | 14648629500 | 77500 | 77700 | 77800 | 77500 | 1105 |
| 528 | 20230828 | 103900 | 14562895100 | 77700 | 77700 | 77900 | 77600 | 886 |
| 529 | 20230828 | 103800 | 14494017100 | 77400 | 77600 | 77700 | 77400 | 1226 |
| 530 | 20230828 | 103700 | 14398959100 | 77600 | 77800 | 77900 | 77500 | 1240 |
| 531 | 20230828 | 103600 | 14302634500 | 77900 | 78000 | 78000 | 77900 | 504 |
| 532 | 20230828 | 103500 | 14263359900 | 78000 | 78000 | 78100 | 77900 | 1068 |
| 533 | 20230828 | 103400 | 14180061700 | 78000 | 78000 | 78000 | 77900 | 379 |
| 534 | 20230828 | 103300 | 14150512000 | 78000 | 78000 | 78000 | 77900 | 612 |
| 535 | 20230828 | 103200 | 14102784200 | 78000 | 77800 | 78100 | 77700 | 4500 |
| 536 | 20230828 | 103100 | 13752184200 | 77800 | 77700 | 77800 | 77500 | 494 |
| 537 | 20230828 | 103000 | 13713787400 | 77700 | 77600 | 77700 | 77500 | 367 |
| 538 | 20230828 | 102900 | 13685322900 | 77600 | 77500 | 77600 | 77300 | 688 |
| 539 | 20230828 | 102800 | 13632050100 | 77500 | 77700 | 77700 | 77500 | 485 |
| 540 | 20230828 | 102700 | 13594408300 | 77700 | 77600 | 77700 | 77300 | 656 |
| 541 | 20230828 | 102600 | 13543550700 | 77700 | 77400 | 77700 | 77400 | 390 |
| 542 | 20230828 | 102500 | 13513325500 | 77500 | 77600 | 77700 | 77400 | 291 |
| 543 | 20230828 | 102400 | 13490734700 | 77700 | 77800 | 77800 | 77700 | 270 |
| 544 | 20230828 | 102300 | 13469735200 | 77800 | 77700 | 77900 | 77600 | 429 |
| 545 | 20230828 | 102200 | 13436345700 | 77600 | 77800 | 77900 | 77600 | 179 |
| 546 | 20230828 | 102100 | 13422422300 | 77900 | 77700 | 77900 | 77700 | 367 |
| 547 | 20230828 | 102000 | 13393846700 | 77900 | 77500 | 77900 | 77500 | 253 |
| 548 | 20230828 | 101900 | 13374164000 | 77800 | 77500 | 77900 | 77400 | 539 |
| 549 | 20230828 | 101800 | 13332326700 | 77500 | 77700 | 77900 | 77400 | 2607 |
| 550 | 20230828 | 101700 | 13130197400 | 77800 | 78000 | 78100 | 77600 | 1436 |
| 551 | 20230828 | 101600 | 13018387500 | 77900 | 78100 | 78100 | 77900 | 697 |
| 552 | 20230828 | 101500 | 12964004200 | 78100 | 78100 | 78200 | 78000 | 1211 |
| 553 | 20230828 | 101400 | 12869366900 | 78100 | 77700 | 78200 | 77600 | 2891 |
| 554 | 20230828 | 101300 | 12643870000 | 77600 | 77900 | 77900 | 77400 | 1528 |
| 555 | 20230828 | 101200 | 12525237200 | 77800 | 77900 | 78000 | 77800 | 409 |
| 556 | 20230828 | 101100 | 12493386400 | 77900 | 78000 | 78000 | 77900 | 493 |
| 557 | 20230828 | 101000 | 12454960000 | 77900 | 78000 | 78200 | 77900 | 1712 |
| 558 | 20230828 | 100900 | 12321363800 | 78100 | 78100 | 78200 | 77900 | 949 |
| 559 | 20230828 | 100800 | 12247280600 | 78100 | 77300 | 78100 | 77100 | 6261 |
| 560 | 20230828 | 100700 | 11760143400 | 77300 | 77300 | 77400 | 77200 | 579 |
| 561 | 20230828 | 100600 | 11715381300 | 77200 | 77500 | 77500 | 77200 | 148 |
| 562 | 20230828 | 100500 | 11703936300 | 77500 | 77300 | 77500 | 77300 | 260 |
| 563 | 20230828 | 100400 | 11683797400 | 77300 | 77500 | 77500 | 77300 | 181 |
| 564 | 20230828 | 100300 | 11669776500 | 77400 | 77100 | 77500 | 77000 | 1202 |
| 565 | 20230828 | 100200 | 11576784400 | 77100 | 77100 | 77300 | 77000 | 755 |
| 566 | 20230828 | 100100 | 11518565400 | 77200 | 77300 | 77300 | 77100 | 272 |
| 567 | 20230828 | 100000 | 11497572100 | 77300 | 77500 | 77600 | 77100 | 850 |
| 568 | 20230828 | 095900 | 11431829300 | 77500 | 77500 | 77600 | 77500 | 949 |
| 569 | 20230828 | 095800 | 11358278800 | 77600 | 77400 | 77900 | 77400 | 397 |
| 570 | 20230828 | 095700 | 11327441600 | 77500 | 77600 | 77900 | 77500 | 3003 |
| 571 | 20230828 | 095600 | 11094408100 | 77600 | 77600 | 77600 | 77400 | 988 |
| 572 | 20230828 | 095500 | 11017810700 | 77500 | 77400 | 77600 | 77300 | 932 |
| 573 | 20230828 | 095400 | 10945555900 | 77400 | 77500 | 77700 | 77300 | 1787 |
| 574 | 20230828 | 095300 | 10807056900 | 77500 | 77100 | 77500 | 76900 | 1435 |
| 575 | 20230828 | 095200 | 10696105600 | 77100 | 76900 | 77100 | 76600 | 1242 |
| 576 | 20230828 | 095100 | 10600751900 | 76900 | 77100 | 77200 | 76900 | 1083 |
| 577 | 20230828 | 095000 | 10517330900 | 77100 | 76900 | 77100 | 76700 | 1591 |
| 578 | 20230828 | 094900 | 10394981700 | 76900 | 77000 | 77000 | 76700 | 800 |
| 579 | 20230828 | 094800 | 10333527700 | 77100 | 77000 | 77200 | 76900 | 555 |
| 580 | 20230828 | 094700 | 10290766300 | 77000 | 76900 | 77000 | 76800 | 840 |
| 581 | 20230828 | 094600 | 10226140500 | 76900 | 76900 | 77000 | 76700 | 879 |
| 582 | 20230828 | 094500 | 10158563600 | 76900 | 76600 | 77100 | 76600 | 1440 |
| 583 | 20230828 | 094400 | 10047905400 | 76800 | 76700 | 76800 | 76600 | 427 |
| 584 | 20230828 | 094300 | 10015147800 | 76700 | 76500 | 76800 | 76500 | 337 |
| 585 | 20230828 | 094200 | 9989295600 | 76500 | 76700 | 76800 | 76500 | 1409 |
| 586 | 20230828 | 094100 | 9881382500 | 76600 | 77000 | 77000 | 76600 | 2175 |
| 587 | 20230828 | 094000 | 9714394800 | 77000 | 77300 | 77400 | 77000 | 2069 |
| 588 | 20230828 | 093900 | 9554673700 | 77200 | 77100 | 77200 | 77000 | 894 |
| 589 | 20230828 | 093800 | 9485754300 | 77100 | 77400 | 77700 | 77000 | 3705 |
| 590 | 20230828 | 093700 | 9199366400 | 77400 | 78100 | 78200 | 77400 | 2374 |
| 591 | 20230828 | 093600 | 9014827800 | 78100 | 78100 | 78700 | 77800 | 10919 |
| 592 | 20230828 | 093500 | 8158809400 | 78100 | 77400 | 78200 | 77400 | 15756 |
| 593 | 20230828 | 093400 | 6931453700 | 77500 | 77300 | 77700 | 77300 | 6787 |
| 594 | 20230828 | 093300 | 6405340400 | 77300 | 77100 | 77300 | 77000 | 1783 |
| 595 | 20230828 | 093200 | 6267686700 | 77100 | 76300 | 77100 | 76200 | 1388 |
| 596 | 20230828 | 093100 | 6161155500 | 76200 | 76300 | 76300 | 76100 | 1173 |
| 597 | 20230828 | 093000 | 6071736400 | 76300 | 76600 | 76600 | 76200 | 1360 |
| 598 | 20230828 | 092900 | 5968008000 | 76600 | 76700 | 76800 | 76400 | 1036 |
| 599 | 20230828 | 092800 | 5888717100 | 76800 | 76700 | 76800 | 76500 | 1261 |
| 600 | 20230828 | 092700 | 5792106500 | 76700 | 77100 | 77100 | 76700 | 1056 |
| 601 | 20230828 | 092600 | 5710911200 | 77100 | 76400 | 77200 | 76400 | 2283 |
| 602 | 20230828 | 092500 | 5535301400 | 76300 | 76500 | 76500 | 76300 | 2405 |
| 603 | 20230828 | 092400 | 5351674400 | 76500 | 76800 | 77000 | 76400 | 2034 |
| 604 | 20230828 | 092300 | 5195684400 | 76800 | 77200 | 77400 | 76800 | 3839 |
| 605 | 20230828 | 092200 | 4899350100 | 77300 | 76900 | 77400 | 76900 | 2188 |
| 606 | 20230828 | 092100 | 4730440600 | 77000 | 77000 | 77000 | 76900 | 475 |
| 607 | 20230828 | 092000 | 4693876400 | 77000 | 76900 | 77100 | 76900 | 527 |
| 608 | 20230828 | 091900 | 4653276400 | 76900 | 77100 | 77100 | 76900 | 1874 |
| 609 | 20230828 | 091800 | 4508813600 | 76700 | 76400 | 77000 | 76400 | 1084 |
| 610 | 20230828 | 091700 | 4425723500 | 76400 | 76500 | 76500 | 76300 | 1209 |
| 611 | 20230828 | 091600 | 4333287100 | 76500 | 76700 | 76700 | 76500 | 1726 |
| 612 | 20230828 | 091500 | 4201049300 | 76700 | 77100 | 77100 | 76700 | 2764 |
| 613 | 20230828 | 091400 | 3988520200 | 77000 | 77000 | 77300 | 76900 | 1725 |
| 614 | 20230828 | 091300 | 3855359800 | 77100 | 76600 | 77100 | 76500 | 3710 |
| 615 | 20230828 | 091200 | 3570090400 | 76600 | 77000 | 77000 | 76600 | 2320 |
| 616 | 20230828 | 091100 | 3391813100 | 77000 | 77000 | 77200 | 76900 | 3031 |
| 617 | 20230828 | 091000 | 3158358100 | 77200 | 77200 | 77400 | 77000 | 3266 |
| 618 | 20230828 | 090900 | 2906284500 | 77100 | 76800 | 77900 | 76600 | 9116 |
| 619 | 20230828 | 090800 | 2201595700 | 76900 | 75800 | 76900 | 75700 | 4805 |
| 620 | 20230828 | 090700 | 1835126500 | 75900 | 75500 | 75900 | 75500 | 1162 |
| 621 | 20230828 | 090600 | 1747253400 | 75500 | 75300 | 75500 | 74900 | 520 |
| 622 | 20230828 | 090500 | 1708056000 | 75400 | 75300 | 75400 | 74700 | 8502 |
| 623 | 20230828 | 090400 | 1071697500 | 75200 | 75300 | 75300 | 75100 | 1082 |
| 624 | 20230828 | 090300 | 990348100 | 75300 | 75300 | 75700 | 75200 | 831 |
| 625 | 20230828 | 090200 | 927649100 | 75400 | 75400 | 75400 | 75200 | 2262 |
| 626 | 20230828 | 090100 | 757209700 | 75400 | 76100 | 76200 | 75300 | 4951 |
| 627 | 20230828 | 090000 | 382785900 | 76100 | 75600 | 76200 | 75200 | 5024 |