34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 3 | 20240314 | 193700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240314 | 193600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240314 | 193500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240314 | 193400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240314 | 193300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240314 | 193200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240314 | 193100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240314 | 193000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240314 | 192900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240314 | 192800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240314 | 192700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240314 | 192600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240314 | 192500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240314 | 192400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240314 | 192300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240314 | 192200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240314 | 192100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240314 | 192000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240314 | 191900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240314 | 191800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240314 | 191700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240314 | 191600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240314 | 191500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240314 | 191400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240314 | 191300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240314 | 191200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240314 | 191100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240314 | 191000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240314 | 190900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240314 | 190800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 33 | 20240314 | 190700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240314 | 190600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240314 | 190500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240314 | 190400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240314 | 190300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240314 | 190200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240314 | 190100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240314 | 190000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240314 | 185900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240314 | 185800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240314 | 185700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240314 | 185600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240314 | 185500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240314 | 185400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240314 | 185300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240314 | 185200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240314 | 185100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240314 | 185000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240314 | 184900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240314 | 184800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240314 | 184700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240314 | 184600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240314 | 184500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240314 | 184400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240314 | 184300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240314 | 184200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240314 | 184100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240314 | 184000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240314 | 183900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240314 | 183800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 63 | 20240314 | 183700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240314 | 183600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240314 | 183500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240314 | 183400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240314 | 183300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240314 | 183200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240314 | 183100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240314 | 183000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240314 | 182900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240314 | 182800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240314 | 182700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240314 | 182600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240314 | 182500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240314 | 182400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240314 | 182300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240314 | 182200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240314 | 182100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240314 | 182000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240314 | 181900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240314 | 181800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240314 | 181700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240314 | 181600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240314 | 181500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240314 | 181400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240314 | 181300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240314 | 181200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240314 | 181100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240314 | 181000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240314 | 180900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240314 | 180800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 93 | 20240314 | 180700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240314 | 180600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240314 | 180500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240314 | 180400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240314 | 180300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240314 | 180200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240314 | 180100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240314 | 180000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240314 | 175900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240314 | 175800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240314 | 175700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240314 | 175600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240314 | 175500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240314 | 175400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240314 | 175300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240314 | 175200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240314 | 175100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240314 | 175000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240314 | 174900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240314 | 174800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240314 | 174700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240314 | 174600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240314 | 174500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240314 | 174400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240314 | 174300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240314 | 174200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240314 | 174100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240314 | 174000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240314 | 173900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240314 | 173800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 123 | 20240314 | 173700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240314 | 173600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240314 | 173500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240314 | 173400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240314 | 173300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240314 | 173200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240314 | 173100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240314 | 173000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240314 | 172900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240314 | 172800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240314 | 172700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240314 | 172600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240314 | 172500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240314 | 172400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240314 | 172300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240314 | 172200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240314 | 172100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240314 | 172000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240314 | 171900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240314 | 171800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240314 | 171700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240314 | 171600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240314 | 171500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240314 | 171400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240314 | 171300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240314 | 171200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240314 | 171100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240314 | 171000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240314 | 170900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240314 | 170800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 153 | 20240314 | 170700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240314 | 170600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240314 | 170500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240314 | 170400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240314 | 170300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240314 | 170200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240314 | 170100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240314 | 170000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240314 | 165900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240314 | 165800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240314 | 165700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240314 | 165600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240314 | 165500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240314 | 165400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240314 | 165300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240314 | 165200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240314 | 165100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240314 | 165000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240314 | 164900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240314 | 164800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240314 | 164700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240314 | 164600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240314 | 164500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240314 | 164400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240314 | 164300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240314 | 164200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240314 | 164100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240314 | 164000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240314 | 163900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240314 | 163800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 183 | 20240314 | 163700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240314 | 163600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240314 | 163500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240314 | 163400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240314 | 163300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240314 | 163200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240314 | 163100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240314 | 163000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240314 | 162900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240314 | 162800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240314 | 162700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240314 | 162600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240314 | 162500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240314 | 162400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240314 | 162300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240314 | 162200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240314 | 162100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240314 | 162000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240314 | 161900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240314 | 161800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240314 | 161700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240314 | 161600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240314 | 161500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240314 | 161400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240314 | 161300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240314 | 161200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240314 | 161100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240314 | 161000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240314 | 160900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240314 | 160800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 213 | 20240314 | 160700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240314 | 160600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240314 | 160500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240314 | 160400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240314 | 160300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240314 | 160200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240314 | 160100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240314 | 160000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240314 | 155900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240314 | 155800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240314 | 155700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240314 | 155600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240314 | 155500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240314 | 155400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240314 | 155300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240314 | 155200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240314 | 155100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240314 | 155000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240314 | 154900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240314 | 154800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240314 | 154700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240314 | 154600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240314 | 154500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240314 | 154400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240314 | 154300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240314 | 154200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240314 | 154100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240314 | 154000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240314 | 153900 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240314 | 153800 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 243 | 20240314 | 153700 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240314 | 153600 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240314 | 153500 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240314 | 153400 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240314 | 153300 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240314 | 153200 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240314 | 153100 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240314 | 153000 | 7099933760 | 11300 | 11300 | 11300 | 11300 | 8525 |
| 251 | 20240314 | 152900 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240314 | 152800 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240314 | 152700 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240314 | 152600 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240314 | 152500 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240314 | 152400 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240314 | 152300 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240314 | 152200 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240314 | 152100 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240314 | 152000 | 7003601260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240314 | 151900 | 7003601260 | 11300 | 11280 | 11300 | 11280 | 2439 |
| 262 | 20240314 | 151800 | 6976068780 | 11280 | 11260 | 11280 | 11250 | 1417 |
| 263 | 20240314 | 151700 | 6960100370 | 11260 | 11250 | 11260 | 11240 | 491 |
| 264 | 20240314 | 151600 | 6954576290 | 11250 | 11250 | 11250 | 11240 | 670 |
| 265 | 20240314 | 151500 | 6947043710 | 11250 | 11270 | 11270 | 11250 | 1324 |
| 266 | 20240314 | 151400 | 6932128670 | 11270 | 11270 | 11270 | 11270 | 407 |
| 267 | 20240314 | 151300 | 6927541780 | 11260 | 11260 | 11270 | 11260 | 1040 |
| 268 | 20240314 | 151200 | 6915825270 | 11270 | 11260 | 11270 | 11260 | 121 |
| 269 | 20240314 | 151100 | 6914462260 | 11260 | 11260 | 11270 | 11260 | 109 |
| 270 | 20240314 | 151000 | 6913234650 | 11240 | 11260 | 11260 | 11240 | 1396 |
| 271 | 20240314 | 150900 | 6897515710 | 11270 | 11260 | 11270 | 11260 | 341 |
| 272 | 20240314 | 150800 | 6893673500 | 11260 | 11270 | 11270 | 11260 | 196 |
| 273 | 20240314 | 150700 | 6891464680 | 11270 | 11250 | 11270 | 11240 | 1796 |
| 274 | 20240314 | 150600 | 6871245530 | 11240 | 11220 | 11240 | 11220 | 1662 |
| 275 | 20240314 | 150500 | 6852565650 | 11220 | 11230 | 11240 | 11220 | 525 |
| 276 | 20240314 | 150400 | 6846670610 | 11240 | 11230 | 11240 | 11230 | 21 |
| 277 | 20240314 | 150300 | 6846434580 | 11230 | 11230 | 11240 | 11230 | 588 |
| 278 | 20240314 | 150200 | 6839826190 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20240314 | 150100 | 6839826190 | 11220 | 11220 | 11220 | 11220 | 407 |
| 280 | 20240314 | 150000 | 6835259650 | 11210 | 11210 | 11220 | 11210 | 619 |
| 281 | 20240314 | 145900 | 6828320640 | 11210 | 11220 | 11220 | 11210 | 145 |
| 282 | 20240314 | 145800 | 6826694820 | 11210 | 11210 | 11210 | 11210 | 120 |
| 283 | 20240314 | 145700 | 6825349620 | 11220 | 11220 | 11220 | 11220 | 6 |
| 284 | 20240314 | 145600 | 6825282300 | 11220 | 11200 | 11220 | 11200 | 297 |
| 285 | 20240314 | 145500 | 6821951950 | 11200 | 11210 | 11210 | 11200 | 136 |
| 286 | 20240314 | 145400 | 6820428390 | 11200 | 11210 | 11210 | 11200 | 22 |
| 287 | 20240314 | 145300 | 6820181870 | 11210 | 11200 | 11210 | 11200 | 237 |
| 288 | 20240314 | 145200 | 6817525110 | 11210 | 11220 | 11220 | 11210 | 743 |
| 289 | 20240314 | 145100 | 6809190400 | 11220 | 11220 | 11220 | 11220 | 1 |
| 290 | 20240314 | 145000 | 6809179180 | 11260 | 11250 | 11260 | 11210 | 26 |
| 291 | 20240314 | 144900 | 6808886590 | 11260 | 11240 | 11260 | 11240 | 1000 |
| 292 | 20240314 | 144800 | 6797627970 | 11210 | 11210 | 11220 | 11210 | 719 |
| 293 | 20240314 | 144700 | 6789567260 | 11220 | 11240 | 11240 | 11220 | 828 |
| 294 | 20240314 | 144600 | 6780276550 | 11220 | 11210 | 11220 | 11210 | 254 |
| 295 | 20240314 | 144500 | 6777428680 | 11210 | 11250 | 11250 | 11210 | 1675 |
| 296 | 20240314 | 144400 | 6758626180 | 11250 | 11260 | 11260 | 11240 | 355 |
| 297 | 20240314 | 144300 | 6754632780 | 11250 | 11260 | 11260 | 11250 | 22 |
| 298 | 20240314 | 144200 | 6754385160 | 11260 | 11250 | 11260 | 11240 | 454 |
| 299 | 20240314 | 144100 | 6749277580 | 11250 | 11240 | 11250 | 11240 | 63 |
| 300 | 20240314 | 144000 | 6748569060 | 11220 | 11240 | 11240 | 11220 | 776 |
| 301 | 20240314 | 143900 | 6739854810 | 11240 | 11250 | 11250 | 11230 | 397 |
| 302 | 20240314 | 143800 | 6735389710 | 11250 | 11240 | 11250 | 11230 | 361 |
| 303 | 20240314 | 143700 | 6731331410 | 11240 | 11230 | 11240 | 11230 | 197 |
| 304 | 20240314 | 143600 | 6729118060 | 11230 | 11230 | 11250 | 11230 | 472 |
| 305 | 20240314 | 143500 | 6723817420 | 11230 | 11230 | 11230 | 11230 | 1253 |
| 306 | 20240314 | 143400 | 6709746230 | 11240 | 11250 | 11250 | 11240 | 473 |
| 307 | 20240314 | 143300 | 6704428910 | 11250 | 11250 | 11250 | 11250 | 26 |
| 308 | 20240314 | 143200 | 6704136410 | 11250 | 11250 | 11250 | 11240 | 372 |
| 309 | 20240314 | 143100 | 6699951510 | 11250 | 11260 | 11260 | 11250 | 975 |
| 310 | 20240314 | 143000 | 6688982710 | 11250 | 11250 | 11260 | 11250 | 375 |
| 311 | 20240314 | 142900 | 6684760650 | 11250 | 11260 | 11260 | 11250 | 310 |
| 312 | 20240314 | 142800 | 6681272110 | 11260 | 11250 | 11260 | 11250 | 114 |
| 313 | 20240314 | 142700 | 6679988770 | 11250 | 11250 | 11250 | 11250 | 817 |
| 314 | 20240314 | 142600 | 6670797520 | 11230 | 11270 | 11270 | 11230 | 2122 |
| 315 | 20240314 | 142500 | 6646904800 | 11300 | 11280 | 11300 | 11270 | 1810 |
| 316 | 20240314 | 142400 | 6626494870 | 11280 | 11290 | 11290 | 11270 | 693 |
| 317 | 20240314 | 142300 | 6618675570 | 11270 | 11300 | 11300 | 11270 | 638 |
| 318 | 20240314 | 142200 | 6611470770 | 11290 | 11280 | 11290 | 11280 | 307 |
| 319 | 20240314 | 142100 | 6608006770 | 11290 | 11280 | 11290 | 11280 | 50 |
| 320 | 20240314 | 142000 | 6607442290 | 11290 | 11310 | 11310 | 11290 | 1586 |
| 321 | 20240314 | 141900 | 6589533550 | 11330 | 11340 | 11340 | 11320 | 1975 |
| 322 | 20240314 | 141800 | 6567147700 | 11330 | 11330 | 11330 | 11330 | 500 |
| 323 | 20240314 | 141700 | 6561482700 | 11310 | 11310 | 11330 | 11310 | 695 |
| 324 | 20240314 | 141600 | 6553615370 | 11310 | 11330 | 11330 | 11310 | 128 |
| 325 | 20240314 | 141500 | 6552165530 | 11330 | 11330 | 11340 | 11330 | 1625 |
| 326 | 20240314 | 141400 | 6533744630 | 11330 | 11330 | 11330 | 11330 | 825 |
| 327 | 20240314 | 141300 | 6524397380 | 11330 | 11300 | 11330 | 11300 | 2809 |
| 328 | 20240314 | 141200 | 6492632700 | 11290 | 11290 | 11290 | 11290 | 229 |
| 329 | 20240314 | 141100 | 6490047290 | 11290 | 11270 | 11290 | 11270 | 743 |
| 330 | 20240314 | 141000 | 6481663920 | 11240 | 11230 | 11260 | 11230 | 94 |
| 331 | 20240314 | 140900 | 6480606650 | 11240 | 11220 | 11240 | 11220 | 14 |
| 332 | 20240314 | 140800 | 6480449530 | 11210 | 11250 | 11250 | 11210 | 448 |
| 333 | 20240314 | 140700 | 6475422140 | 11260 | 11260 | 11260 | 11260 | 0 |
| 334 | 20240314 | 140600 | 6475422140 | 11260 | 11260 | 11260 | 11260 | 57 |
| 335 | 20240314 | 140500 | 6474780320 | 11260 | 11260 | 11270 | 11260 | 501 |
| 336 | 20240314 | 140400 | 6469139010 | 11260 | 11210 | 11260 | 11210 | 4 |
| 337 | 20240314 | 140300 | 6469094070 | 11190 | 11260 | 11260 | 11160 | 1975 |
| 338 | 20240314 | 140200 | 6446953330 | 11270 | 11310 | 11310 | 11270 | 3520 |
| 339 | 20240314 | 140100 | 6407165800 | 11310 | 11320 | 11340 | 11310 | 1403 |
| 340 | 20240314 | 140000 | 6391282640 | 11340 | 11320 | 11340 | 11320 | 700 |
| 341 | 20240314 | 135900 | 6383351940 | 11340 | 11330 | 11340 | 11320 | 580 |
| 342 | 20240314 | 135800 | 6376780180 | 11320 | 11320 | 11340 | 11310 | 1290 |
| 343 | 20240314 | 135700 | 6362176220 | 11320 | 11310 | 11320 | 11310 | 4884 |
| 344 | 20240314 | 135600 | 6306891820 | 11320 | 11330 | 11340 | 11300 | 3002 |
| 345 | 20240314 | 135500 | 6272886540 | 11320 | 11260 | 11320 | 11260 | 3467 |
| 346 | 20240314 | 135400 | 6233761120 | 11260 | 11270 | 11280 | 11260 | 557 |
| 347 | 20240314 | 135300 | 6227480730 | 11270 | 11230 | 11290 | 11230 | 1978 |
| 348 | 20240314 | 135200 | 6205188870 | 11220 | 11210 | 11220 | 11210 | 146 |
| 349 | 20240314 | 135100 | 6203550850 | 11200 | 11200 | 11200 | 11200 | 23 |
| 350 | 20240314 | 135000 | 6203293250 | 11180 | 11160 | 11180 | 11160 | 2913 |
| 351 | 20240314 | 134900 | 6170753690 | 11160 | 11180 | 11180 | 11160 | 707 |
| 352 | 20240314 | 134800 | 6162857850 | 11160 | 11190 | 11190 | 11160 | 1014 |
| 353 | 20240314 | 134700 | 6151524570 | 11190 | 11190 | 11190 | 11180 | 186 |
| 354 | 20240314 | 134600 | 6149444530 | 11180 | 11180 | 11190 | 11180 | 641 |
| 355 | 20240314 | 134500 | 6142278050 | 11180 | 11180 | 11180 | 11180 | 215 |
| 356 | 20240314 | 134400 | 6139874350 | 11180 | 11170 | 11180 | 11170 | 278 |
| 357 | 20240314 | 134300 | 6136768300 | 11170 | 11200 | 11200 | 11170 | 893 |
| 358 | 20240314 | 134200 | 6126784060 | 11200 | 11210 | 11210 | 11180 | 1105 |
| 359 | 20240314 | 134100 | 6114403080 | 11210 | 11210 | 11220 | 11210 | 57 |
| 360 | 20240314 | 134000 | 6113764060 | 11220 | 11190 | 11220 | 11190 | 963 |
| 361 | 20240314 | 133900 | 6102977140 | 11200 | 11160 | 11200 | 11160 | 144 |
| 362 | 20240314 | 133800 | 6101369210 | 11160 | 11170 | 11170 | 11160 | 11 |
| 363 | 20240314 | 133700 | 6101246440 | 11160 | 11150 | 11170 | 11150 | 190 |
| 364 | 20240314 | 133600 | 6099127680 | 11160 | 11180 | 11180 | 11160 | 1272 |
| 365 | 20240314 | 133500 | 6084924880 | 11180 | 11200 | 11210 | 11180 | 261 |
| 366 | 20240314 | 133400 | 6082003280 | 11230 | 11200 | 11230 | 11200 | 502 |
| 367 | 20240314 | 133300 | 6076368750 | 11200 | 11190 | 11200 | 11190 | 72 |
| 368 | 20240314 | 133200 | 6075562400 | 11180 | 11180 | 11200 | 11170 | 1105 |
| 369 | 20240314 | 133100 | 6063202400 | 11180 | 11190 | 11190 | 11180 | 366 |
| 370 | 20240314 | 133000 | 6059109710 | 11190 | 11210 | 11220 | 11180 | 1572 |
| 371 | 20240314 | 132900 | 6041498710 | 11220 | 11220 | 11220 | 11220 | 112 |
| 372 | 20240314 | 132800 | 6040242070 | 11220 | 11220 | 11220 | 11210 | 903 |
| 373 | 20240314 | 132700 | 6030118050 | 11210 | 11270 | 11270 | 11210 | 1958 |
| 374 | 20240314 | 132600 | 6008116060 | 11270 | 11300 | 11300 | 11270 | 722 |
| 375 | 20240314 | 132500 | 5999970410 | 11330 | 11330 | 11330 | 11310 | 1006 |
| 376 | 20240314 | 132400 | 5988577830 | 11330 | 11320 | 11330 | 11300 | 1162 |
| 377 | 20240314 | 132300 | 5975441270 | 11330 | 11320 | 11330 | 11300 | 757 |
| 378 | 20240314 | 132200 | 5966869600 | 11320 | 11320 | 11340 | 11320 | 1368 |
| 379 | 20240314 | 132100 | 5951378800 | 11320 | 11310 | 11350 | 11300 | 2412 |
| 380 | 20240314 | 132000 | 5924097600 | 11350 | 11250 | 11360 | 11220 | 7679 |
| 381 | 20240314 | 131900 | 5837264910 | 11210 | 11200 | 11270 | 11190 | 4568 |
| 382 | 20240314 | 131800 | 5786010000 | 11190 | 11240 | 11250 | 11190 | 3700 |
| 383 | 20240314 | 131700 | 5744499410 | 11240 | 11280 | 11280 | 11230 | 1783 |
| 384 | 20240314 | 131600 | 5724430060 | 11290 | 11360 | 11370 | 11290 | 3707 |
| 385 | 20240314 | 131500 | 5682499040 | 11380 | 11320 | 11400 | 11290 | 8520 |
| 386 | 20240314 | 131400 | 5585816780 | 11320 | 11260 | 11320 | 11260 | 2485 |
| 387 | 20240314 | 131300 | 5557754420 | 11240 | 11230 | 11290 | 11210 | 4719 |
| 388 | 20240314 | 131200 | 5504678760 | 11230 | 11200 | 11230 | 11190 | 6282 |
| 389 | 20240314 | 131100 | 5434271310 | 11200 | 11160 | 11210 | 11160 | 3331 |
| 390 | 20240314 | 131000 | 5397001120 | 11180 | 11100 | 11180 | 11090 | 3606 |
| 391 | 20240314 | 130900 | 5356906260 | 11100 | 11150 | 11160 | 11100 | 2002 |
| 392 | 20240314 | 130800 | 5334605860 | 11150 | 11200 | 11200 | 11150 | 4945 |
| 393 | 20240314 | 130700 | 5279330120 | 11200 | 11130 | 11200 | 11090 | 6477 |
| 394 | 20240314 | 130600 | 5207126360 | 11130 | 11100 | 11150 | 11090 | 3781 |
| 395 | 20240314 | 130500 | 5165099570 | 11100 | 11020 | 11100 | 11020 | 4770 |
| 396 | 20240314 | 130400 | 5112383200 | 11020 | 11020 | 11030 | 11020 | 1652 |
| 397 | 20240314 | 130300 | 5094173890 | 10950 | 10980 | 11020 | 10950 | 13764 |
| 398 | 20240314 | 130200 | 4943155640 | 10980 | 10950 | 10980 | 10950 | 1535 |
| 399 | 20240314 | 130100 | 4926321570 | 10950 | 10950 | 10950 | 10940 | 2867 |
| 400 | 20240314 | 130000 | 4894928440 | 10950 | 10920 | 10960 | 10920 | 2219 |
| 401 | 20240314 | 125900 | 4870634090 | 10940 | 10940 | 10950 | 10940 | 78 |
| 402 | 20240314 | 125800 | 4869780470 | 10950 | 10910 | 10950 | 10910 | 771 |
| 403 | 20240314 | 125700 | 4861349020 | 10910 | 10900 | 10920 | 10900 | 792 |
| 404 | 20240314 | 125600 | 4852705440 | 10900 | 10880 | 10900 | 10880 | 318 |
| 405 | 20240314 | 125500 | 4849239840 | 10900 | 10910 | 10920 | 10890 | 657 |
| 406 | 20240314 | 125400 | 4842079090 | 10890 | 10890 | 10890 | 10890 | 12 |
| 407 | 20240314 | 125300 | 4841948410 | 10890 | 10880 | 10890 | 10880 | 239 |
| 408 | 20240314 | 125200 | 4839346840 | 10900 | 10880 | 10900 | 10880 | 755 |
| 409 | 20240314 | 125100 | 4831119040 | 10870 | 10870 | 10880 | 10870 | 2268 |
| 410 | 20240314 | 125000 | 4806465420 | 10880 | 10900 | 10900 | 10880 | 1359 |
| 411 | 20240314 | 124900 | 4791679100 | 10880 | 10880 | 10900 | 10870 | 1617 |
| 412 | 20240314 | 124800 | 4774077140 | 10880 | 10880 | 10890 | 10880 | 434 |
| 413 | 20240314 | 124700 | 4769354360 | 10880 | 10840 | 10880 | 10840 | 1467 |
| 414 | 20240314 | 124600 | 4753428860 | 10840 | 10840 | 10840 | 10840 | 151 |
| 415 | 20240314 | 124500 | 4751792020 | 10840 | 10830 | 10840 | 10820 | 1501 |
| 416 | 20240314 | 124400 | 4735536280 | 10840 | 10840 | 10840 | 10840 | 80 |
| 417 | 20240314 | 124300 | 4734669080 | 10840 | 10840 | 10840 | 10840 | 77 |
| 418 | 20240314 | 124200 | 4733834400 | 10820 | 10810 | 10820 | 10800 | 185 |
| 419 | 20240314 | 124100 | 4731834550 | 10810 | 10810 | 10810 | 10810 | 26 |
| 420 | 20240314 | 124000 | 4731553490 | 10810 | 10800 | 10810 | 10800 | 69 |
| 421 | 20240314 | 123900 | 4730808270 | 10800 | 10810 | 10810 | 10800 | 39 |
| 422 | 20240314 | 123800 | 4730386690 | 10810 | 10800 | 10810 | 10800 | 115 |
| 423 | 20240314 | 123700 | 4729144530 | 10810 | 10800 | 10810 | 10800 | 167 |
| 424 | 20240314 | 123600 | 4727340830 | 10800 | 10810 | 10810 | 10800 | 820 |
| 425 | 20240314 | 123500 | 4718481630 | 10800 | 10800 | 10800 | 10800 | 60 |
| 426 | 20240314 | 123400 | 4717833630 | 10800 | 10810 | 10810 | 10800 | 498 |
| 427 | 20240314 | 123300 | 4712450270 | 10810 | 10810 | 10810 | 10810 | 724 |
| 428 | 20240314 | 123200 | 4704623830 | 10810 | 10820 | 10820 | 10810 | 317 |
| 429 | 20240314 | 123100 | 4701196020 | 10820 | 10810 | 10820 | 10800 | 210 |
| 430 | 20240314 | 123000 | 4698926510 | 10820 | 10820 | 10820 | 10820 | 331 |
| 431 | 20240314 | 122900 | 4695345090 | 10820 | 10830 | 10830 | 10820 | 197 |
| 432 | 20240314 | 122800 | 4693211690 | 10820 | 10820 | 10820 | 10820 | 311 |
| 433 | 20240314 | 122700 | 4689846670 | 10830 | 10830 | 10830 | 10830 | 33 |
| 434 | 20240314 | 122600 | 4689489280 | 10830 | 10820 | 10830 | 10820 | 456 |
| 435 | 20240314 | 122500 | 4684554140 | 10820 | 10820 | 10820 | 10820 | 68 |
| 436 | 20240314 | 122400 | 4683818380 | 10820 | 10820 | 10820 | 10820 | 110 |
| 437 | 20240314 | 122300 | 4682628180 | 10820 | 10820 | 10820 | 10800 | 589 |
| 438 | 20240314 | 122200 | 4676257310 | 10820 | 10840 | 10840 | 10820 | 1701 |
| 439 | 20240314 | 122100 | 4657842360 | 10840 | 10840 | 10840 | 10830 | 470 |
| 440 | 20240314 | 122000 | 4652749970 | 10850 | 10850 | 10870 | 10840 | 348 |
| 441 | 20240314 | 121900 | 4648972240 | 10860 | 10840 | 10860 | 10840 | 351 |
| 442 | 20240314 | 121800 | 4645164430 | 10830 | 10830 | 10830 | 10830 | 30 |
| 443 | 20240314 | 121700 | 4644839530 | 10820 | 10820 | 10820 | 10820 | 10 |
| 444 | 20240314 | 121600 | 4644731330 | 10820 | 10840 | 10840 | 10820 | 853 |
| 445 | 20240314 | 121500 | 4635489080 | 10820 | 10820 | 10820 | 10820 | 36 |
| 446 | 20240314 | 121400 | 4635099560 | 10820 | 10830 | 10840 | 10820 | 658 |
| 447 | 20240314 | 121300 | 4627977780 | 10830 | 10810 | 10830 | 10810 | 508 |
| 448 | 20240314 | 121200 | 4622485820 | 10810 | 10810 | 10810 | 10810 | 31 |
| 449 | 20240314 | 121100 | 4622150710 | 10800 | 10800 | 10800 | 10800 | 10 |
| 450 | 20240314 | 121000 | 4622042710 | 10790 | 10810 | 10810 | 10790 | 506 |
| 451 | 20240314 | 120900 | 4616577730 | 10810 | 10830 | 10830 | 10800 | 171 |
| 452 | 20240314 | 120800 | 4614728360 | 10840 | 10840 | 10840 | 10840 | 174 |
| 453 | 20240314 | 120700 | 4612842200 | 10840 | 10840 | 10850 | 10840 | 228 |
| 454 | 20240314 | 120600 | 4610370130 | 10840 | 10840 | 10840 | 10840 | 597 |
| 455 | 20240314 | 120500 | 4603898650 | 10840 | 10770 | 10840 | 10760 | 3742 |
| 456 | 20240314 | 120400 | 4563479260 | 10760 | 10730 | 10760 | 10730 | 1425 |
| 457 | 20240314 | 120300 | 4548156890 | 10730 | 10730 | 10730 | 10720 | 194 |
| 458 | 20240314 | 120200 | 4546075490 | 10730 | 10730 | 10730 | 10730 | 9 |
| 459 | 20240314 | 120100 | 4545978920 | 10730 | 10720 | 10730 | 10720 | 221 |
| 460 | 20240314 | 120000 | 4543609670 | 10720 | 10720 | 10720 | 10710 | 300 |
| 461 | 20240314 | 115900 | 4540394400 | 10720 | 10720 | 10720 | 10720 | 94 |
| 462 | 20240314 | 115800 | 4539386720 | 10720 | 10720 | 10720 | 10720 | 3 |
| 463 | 20240314 | 115700 | 4539354560 | 10720 | 10720 | 10720 | 10720 | 401 |
| 464 | 20240314 | 115600 | 4535055840 | 10710 | 10710 | 10710 | 10710 | 439 |
| 465 | 20240314 | 115500 | 4530354150 | 10710 | 10750 | 10750 | 10700 | 4514 |
| 466 | 20240314 | 115400 | 4481909770 | 10750 | 10760 | 10760 | 10750 | 342 |
| 467 | 20240314 | 115300 | 4478232970 | 10760 | 10760 | 10760 | 10750 | 1024 |
| 468 | 20240314 | 115200 | 4467215220 | 10760 | 10760 | 10770 | 10760 | 277 |
| 469 | 20240314 | 115100 | 4464233750 | 10760 | 10760 | 10770 | 10760 | 1214 |
| 470 | 20240314 | 115000 | 4451164730 | 10760 | 10750 | 10760 | 10750 | 2000 |
| 471 | 20240314 | 114900 | 4429662700 | 10750 | 10730 | 10750 | 10720 | 423 |
| 472 | 20240314 | 114800 | 4425120800 | 10740 | 10720 | 10750 | 10720 | 598 |
| 473 | 20240314 | 114700 | 4418704240 | 10720 | 10700 | 10720 | 10700 | 263 |
| 474 | 20240314 | 114600 | 4415887690 | 10730 | 10690 | 10740 | 10690 | 1214 |
| 475 | 20240314 | 114500 | 4402854550 | 10680 | 10690 | 10730 | 10680 | 687 |
| 476 | 20240314 | 114400 | 4395499360 | 10690 | 10670 | 10690 | 10670 | 1350 |
| 477 | 20240314 | 114300 | 4381078240 | 10680 | 10670 | 10680 | 10670 | 22 |
| 478 | 20240314 | 114200 | 4380843400 | 10670 | 10660 | 10700 | 10660 | 291 |
| 479 | 20240314 | 114100 | 4377735810 | 10670 | 10660 | 10670 | 10660 | 47 |
| 480 | 20240314 | 114000 | 4377234480 | 10660 | 10660 | 10660 | 10650 | 192 |
| 481 | 20240314 | 113900 | 4375188110 | 10650 | 10650 | 10650 | 10650 | 76 |
| 482 | 20240314 | 113800 | 4374378710 | 10640 | 10640 | 10640 | 10640 | 209 |
| 483 | 20240314 | 113700 | 4372154950 | 10640 | 10670 | 10670 | 10630 | 917 |
| 484 | 20240314 | 113600 | 4362401180 | 10670 | 10670 | 10670 | 10670 | 867 |
| 485 | 20240314 | 113500 | 4353150290 | 10670 | 10680 | 10680 | 10650 | 1892 |
| 486 | 20240314 | 113400 | 4332981850 | 10720 | 10660 | 10720 | 10660 | 1925 |
| 487 | 20240314 | 113300 | 4312392540 | 10670 | 10670 | 10670 | 10660 | 128 |
| 488 | 20240314 | 113200 | 4311027510 | 10690 | 10680 | 10690 | 10660 | 1713 |
| 489 | 20240314 | 113100 | 4292744340 | 10680 | 10660 | 10680 | 10660 | 613 |
| 490 | 20240314 | 113000 | 4286203400 | 10660 | 10660 | 10660 | 10660 | 2540 |
| 491 | 20240314 | 112900 | 4259127000 | 10660 | 10640 | 10660 | 10640 | 416 |
| 492 | 20240314 | 112800 | 4254697210 | 10630 | 10630 | 10650 | 10630 | 124 |
| 493 | 20240314 | 112700 | 4253376890 | 10640 | 10640 | 10650 | 10640 | 264 |
| 494 | 20240314 | 112600 | 4250567400 | 10640 | 10620 | 10650 | 10610 | 417 |
| 495 | 20240314 | 112500 | 4246137960 | 10610 | 10610 | 10610 | 10610 | 33 |
| 496 | 20240314 | 112400 | 4245787830 | 10610 | 10610 | 10650 | 10610 | 1713 |
| 497 | 20240314 | 112300 | 4227564600 | 10630 | 10620 | 10630 | 10610 | 213 |
| 498 | 20240314 | 112200 | 4225302310 | 10650 | 10640 | 10650 | 10620 | 2349 |
| 499 | 20240314 | 112100 | 4200331220 | 10650 | 10640 | 10650 | 10640 | 504 |
| 500 | 20240314 | 112000 | 4194968620 | 10630 | 10630 | 10630 | 10630 | 354 |
| 501 | 20240314 | 111900 | 4191205600 | 10630 | 10630 | 10660 | 10630 | 4515 |
| 502 | 20240314 | 111800 | 4143182160 | 10630 | 10620 | 10630 | 10620 | 265 |
| 503 | 20240314 | 111700 | 4140367510 | 10620 | 10620 | 10620 | 10620 | 92 |
| 504 | 20240314 | 111600 | 4139390470 | 10620 | 10620 | 10630 | 10620 | 287 |
| 505 | 20240314 | 111500 | 4136342410 | 10630 | 10590 | 10630 | 10590 | 2099 |
| 506 | 20240314 | 111400 | 4114070520 | 10600 | 10550 | 10600 | 10550 | 237 |
| 507 | 20240314 | 111300 | 4111560900 | 10550 | 10600 | 10600 | 10550 | 2230 |
| 508 | 20240314 | 111200 | 4087999350 | 10600 | 10590 | 10600 | 10590 | 1372 |
| 509 | 20240314 | 111100 | 4073458540 | 10590 | 10570 | 10590 | 10570 | 512 |
| 510 | 20240314 | 111000 | 4068046620 | 10570 | 10550 | 10570 | 10550 | 222 |
| 511 | 20240314 | 110900 | 4065702260 | 10560 | 10550 | 10560 | 10540 | 637 |
| 512 | 20240314 | 110800 | 4058984080 | 10540 | 10540 | 10550 | 10540 | 3115 |
| 513 | 20240314 | 110700 | 4026144520 | 10530 | 10530 | 10530 | 10530 | 168 |
| 514 | 20240314 | 110600 | 4024375480 | 10530 | 10540 | 10540 | 10530 | 900 |
| 515 | 20240314 | 110500 | 4014889560 | 10540 | 10540 | 10540 | 10540 | 110 |
| 516 | 20240314 | 110400 | 4013730160 | 10540 | 10540 | 10540 | 10540 | 188 |
| 517 | 20240314 | 110300 | 4011748640 | 10540 | 10540 | 10540 | 10540 | 87 |
| 518 | 20240314 | 110200 | 4010831660 | 10530 | 10520 | 10530 | 10490 | 2323 |
| 519 | 20240314 | 110100 | 3986427580 | 10530 | 10520 | 10530 | 10510 | 1178 |
| 520 | 20240314 | 110000 | 3974042630 | 10510 | 10520 | 10520 | 10510 | 1107 |
| 521 | 20240314 | 105900 | 3962397140 | 10500 | 10510 | 10510 | 10490 | 10713 |
| 522 | 20240314 | 105800 | 3849907620 | 10510 | 10530 | 10530 | 10510 | 4361 |
| 523 | 20240314 | 105700 | 3804051760 | 10530 | 10540 | 10540 | 10530 | 196 |
| 524 | 20240314 | 105600 | 3801986920 | 10540 | 10530 | 10540 | 10530 | 328 |
| 525 | 20240314 | 105500 | 3798532420 | 10530 | 10540 | 10540 | 10520 | 1439 |
| 526 | 20240314 | 105400 | 3783381050 | 10550 | 10530 | 10550 | 10530 | 462 |
| 527 | 20240314 | 105300 | 3778514420 | 10530 | 10530 | 10530 | 10510 | 2729 |
| 528 | 20240314 | 105200 | 3749806650 | 10530 | 10510 | 10530 | 10510 | 91 |
| 529 | 20240314 | 105100 | 3748850200 | 10510 | 10540 | 10560 | 10510 | 4255 |
| 530 | 20240314 | 105000 | 3704056330 | 10540 | 10570 | 10570 | 10540 | 4072 |
| 531 | 20240314 | 104900 | 3661106250 | 10570 | 10580 | 10580 | 10570 | 2520 |
| 532 | 20240314 | 104800 | 3634464440 | 10580 | 10580 | 10590 | 10580 | 464 |
| 533 | 20240314 | 104700 | 3629554700 | 10580 | 10580 | 10580 | 10580 | 250 |
| 534 | 20240314 | 104600 | 3626909700 | 10570 | 10570 | 10610 | 10570 | 860 |
| 535 | 20240314 | 104500 | 3617812790 | 10570 | 10610 | 10620 | 10550 | 11264 |
| 536 | 20240314 | 104400 | 3498788490 | 10620 | 10600 | 10620 | 10600 | 441 |
| 537 | 20240314 | 104300 | 3494108220 | 10600 | 10590 | 10600 | 10590 | 2185 |
| 538 | 20240314 | 104200 | 3470949070 | 10600 | 10630 | 10640 | 10600 | 19662 |
| 539 | 20240314 | 104100 | 3262520730 | 10650 | 10610 | 10650 | 10610 | 391 |
| 540 | 20240314 | 104000 | 3258357450 | 10640 | 10620 | 10640 | 10610 | 2187 |
| 541 | 20240314 | 103900 | 3235139060 | 10620 | 10620 | 10630 | 10610 | 308 |
| 542 | 20240314 | 103800 | 3231869390 | 10630 | 10620 | 10630 | 10620 | 297 |
| 543 | 20240314 | 103700 | 3228713880 | 10620 | 10610 | 10620 | 10610 | 1295 |
| 544 | 20240314 | 103600 | 3214973820 | 10610 | 10640 | 10640 | 10610 | 3994 |
| 545 | 20240314 | 103500 | 3172553570 | 10640 | 10640 | 10640 | 10630 | 2086 |
| 546 | 20240314 | 103400 | 3150371490 | 10640 | 10650 | 10650 | 10640 | 669 |
| 547 | 20240314 | 103300 | 3143251640 | 10640 | 10650 | 10650 | 10640 | 1658 |
| 548 | 20240314 | 103200 | 3125604890 | 10650 | 10640 | 10650 | 10640 | 641 |
| 549 | 20240314 | 103100 | 3118783720 | 10640 | 10650 | 10660 | 10640 | 2826 |
| 550 | 20240314 | 103000 | 3088697840 | 10660 | 10680 | 10680 | 10660 | 514 |
| 551 | 20240314 | 102900 | 3083214050 | 10680 | 10690 | 10690 | 10680 | 1039 |
| 552 | 20240314 | 102800 | 3072109980 | 10690 | 10660 | 10700 | 10660 | 4683 |
| 553 | 20240314 | 102700 | 3022057220 | 10650 | 10660 | 10670 | 10650 | 4839 |
| 554 | 20240314 | 102600 | 2970503170 | 10670 | 10660 | 10670 | 10660 | 60 |
| 555 | 20240314 | 102500 | 2969863170 | 10680 | 10690 | 10690 | 10650 | 5230 |
| 556 | 20240314 | 102400 | 2914143000 | 10700 | 10700 | 10700 | 10690 | 115 |
| 557 | 20240314 | 102300 | 2912913390 | 10700 | 10690 | 10700 | 10690 | 1473 |
| 558 | 20240314 | 102200 | 2897154360 | 10690 | 10660 | 10690 | 10650 | 682 |
| 559 | 20240314 | 102100 | 2889883950 | 10680 | 10650 | 10680 | 10640 | 4052 |
| 560 | 20240314 | 102000 | 2846732930 | 10650 | 10660 | 10660 | 10650 | 5964 |
| 561 | 20240314 | 101900 | 2783199930 | 10670 | 10680 | 10680 | 10670 | 1629 |
| 562 | 20240314 | 101800 | 2765818280 | 10680 | 10680 | 10690 | 10680 | 1127 |
| 563 | 20240314 | 101700 | 2753778920 | 10680 | 10680 | 10690 | 10680 | 2703 |
| 564 | 20240314 | 101600 | 2724908830 | 10680 | 10700 | 10700 | 10670 | 7130 |
| 565 | 20240314 | 101500 | 2648735060 | 10700 | 10710 | 10710 | 10690 | 3822 |
| 566 | 20240314 | 101400 | 2607869360 | 10710 | 10710 | 10710 | 10710 | 100 |
| 567 | 20240314 | 101300 | 2606798360 | 10700 | 10700 | 10710 | 10700 | 684 |
| 568 | 20240314 | 101200 | 2599479360 | 10700 | 10710 | 10720 | 10700 | 454 |
| 569 | 20240314 | 101100 | 2594619260 | 10710 | 10700 | 10750 | 10690 | 817 |
| 570 | 20240314 | 101000 | 2585861610 | 10700 | 10700 | 10710 | 10700 | 8501 |
| 571 | 20240314 | 100900 | 2494894020 | 10710 | 10700 | 10710 | 10700 | 444 |
| 572 | 20240314 | 100800 | 2490139210 | 10710 | 10720 | 10720 | 10700 | 1119 |
| 573 | 20240314 | 100700 | 2478155110 | 10710 | 10710 | 10720 | 10710 | 56 |
| 574 | 20240314 | 100600 | 2477555330 | 10710 | 10720 | 10750 | 10710 | 607 |
| 575 | 20240314 | 100500 | 2471049550 | 10710 | 10710 | 10710 | 10710 | 819 |
| 576 | 20240314 | 100400 | 2462278060 | 10710 | 10740 | 10740 | 10710 | 8460 |
| 577 | 20240314 | 100300 | 2371634140 | 10740 | 10720 | 10780 | 10720 | 1154 |
| 578 | 20240314 | 100200 | 2359200500 | 10720 | 10710 | 10780 | 10710 | 271 |
| 579 | 20240314 | 100100 | 2356293740 | 10710 | 10780 | 10780 | 10710 | 5168 |
| 580 | 20240314 | 100000 | 2300941280 | 10780 | 10710 | 10780 | 10710 | 1357 |
| 581 | 20240314 | 095900 | 2286345760 | 10700 | 10690 | 10700 | 10690 | 553 |
| 582 | 20240314 | 095800 | 2280430660 | 10700 | 10700 | 10700 | 10680 | 954 |
| 583 | 20240314 | 095700 | 2270236170 | 10690 | 10700 | 10710 | 10680 | 6031 |
| 584 | 20240314 | 095600 | 2205718370 | 10700 | 10710 | 10720 | 10700 | 7582 |
| 585 | 20240314 | 095500 | 2124574590 | 10710 | 10740 | 10740 | 10710 | 2271 |
| 586 | 20240314 | 095400 | 2100244410 | 10740 | 10720 | 10740 | 10720 | 1605 |
| 587 | 20240314 | 095300 | 2083026730 | 10750 | 10700 | 10750 | 10700 | 2414 |
| 588 | 20240314 | 095200 | 2057186550 | 10710 | 10730 | 10730 | 10700 | 9369 |
| 589 | 20240314 | 095100 | 1956895660 | 10740 | 10740 | 10740 | 10710 | 3346 |
| 590 | 20240314 | 095000 | 1921013190 | 10750 | 10790 | 10790 | 10730 | 15146 |
| 591 | 20240314 | 094900 | 1758142820 | 10770 | 10780 | 10800 | 10770 | 1992 |
| 592 | 20240314 | 094800 | 1736653950 | 10770 | 10790 | 10810 | 10770 | 2839 |
| 593 | 20240314 | 094700 | 1706037850 | 10790 | 10810 | 10820 | 10790 | 1180 |
| 594 | 20240314 | 094600 | 1693291710 | 10810 | 10810 | 10810 | 10810 | 300 |
| 595 | 20240314 | 094500 | 1690048710 | 10800 | 10890 | 10900 | 10800 | 1405 |
| 596 | 20240314 | 094400 | 1674828050 | 10900 | 10900 | 10900 | 10900 | 124 |
| 597 | 20240314 | 094300 | 1673476450 | 10900 | 10900 | 10900 | 10900 | 393 |
| 598 | 20240314 | 094200 | 1669192750 | 10900 | 10900 | 10900 | 10850 | 48 |
| 599 | 20240314 | 094100 | 1668671750 | 10910 | 10820 | 10910 | 10820 | 17694 |
| 600 | 20240314 | 094000 | 1475694450 | 10820 | 10810 | 10880 | 10810 | 586 |
| 601 | 20240314 | 093900 | 1469339750 | 10820 | 10800 | 10820 | 10800 | 1255 |
| 602 | 20240314 | 093800 | 1455781790 | 10800 | 10820 | 10820 | 10800 | 1288 |
| 603 | 20240314 | 093700 | 1441860790 | 10800 | 10830 | 10830 | 10790 | 10874 |
| 604 | 20240314 | 093600 | 1324407820 | 10830 | 10820 | 10830 | 10820 | 3268 |
| 605 | 20240314 | 093500 | 1289041080 | 10800 | 10810 | 10810 | 10790 | 699 |
| 606 | 20240314 | 093400 | 1281494600 | 10810 | 10810 | 10810 | 10800 | 1046 |
| 607 | 20240314 | 093300 | 1270189160 | 10810 | 10810 | 10810 | 10790 | 247 |
| 608 | 20240314 | 093200 | 1267520650 | 10790 | 10810 | 10810 | 10790 | 1740 |
| 609 | 20240314 | 093100 | 1248731350 | 10800 | 10810 | 10810 | 10800 | 1986 |
| 610 | 20240314 | 093000 | 1227270690 | 10810 | 10820 | 10830 | 10810 | 2518 |
| 611 | 20240314 | 092900 | 1200034880 | 10820 | 10820 | 10820 | 10820 | 548 |
| 612 | 20240314 | 092800 | 1194105520 | 10820 | 10800 | 10820 | 10760 | 7186 |
| 613 | 20240314 | 092700 | 1116499260 | 10760 | 10800 | 10800 | 10760 | 2513 |
| 614 | 20240314 | 092600 | 1089456490 | 10750 | 10810 | 10820 | 10750 | 18251 |
| 615 | 20240314 | 092500 | 892473030 | 10820 | 10840 | 10870 | 10810 | 3631 |
| 616 | 20240314 | 092400 | 853186570 | 10840 | 10870 | 10870 | 10840 | 617 |
| 617 | 20240314 | 092300 | 846491120 | 10870 | 10880 | 10880 | 10860 | 1553 |
| 618 | 20240314 | 092200 | 829602370 | 10880 | 10890 | 10900 | 10870 | 1699 |
| 619 | 20240314 | 092100 | 811110180 | 10890 | 10890 | 10890 | 10870 | 849 |
| 620 | 20240314 | 092000 | 801866950 | 10880 | 10830 | 10890 | 10820 | 5541 |
| 621 | 20240314 | 091900 | 741736180 | 10820 | 10830 | 10850 | 10810 | 1098 |
| 622 | 20240314 | 091800 | 729853850 | 10810 | 10850 | 10850 | 10810 | 6728 |
| 623 | 20240314 | 091700 | 657020270 | 10850 | 10900 | 10900 | 10850 | 4822 |
| 624 | 20240314 | 091600 | 604695140 | 10900 | 10880 | 10900 | 10850 | 6687 |
| 625 | 20240314 | 091500 | 532039900 | 10890 | 10910 | 10910 | 10890 | 353 |
| 626 | 20240314 | 091400 | 528190580 | 10910 | 10880 | 10910 | 10870 | 2603 |
| 627 | 20240314 | 091300 | 499879300 | 10880 | 10900 | 10900 | 10880 | 931 |
| 628 | 20240314 | 091200 | 489744110 | 10890 | 10910 | 10930 | 10880 | 2343 |
| 629 | 20240314 | 091100 | 464208840 | 10910 | 10930 | 10940 | 10910 | 1765 |
| 630 | 20240314 | 091000 | 444930500 | 10930 | 10960 | 10960 | 10920 | 875 |
| 631 | 20240314 | 090900 | 435365320 | 10960 | 10990 | 10990 | 10930 | 418 |
| 632 | 20240314 | 090800 | 430784020 | 10940 | 10950 | 10990 | 10910 | 3620 |
| 633 | 20240314 | 090700 | 391132080 | 10910 | 10970 | 10970 | 10910 | 2985 |
| 634 | 20240314 | 090600 | 358548510 | 10970 | 10990 | 10990 | 10970 | 215 |
| 635 | 20240314 | 090500 | 356186800 | 10990 | 11020 | 11020 | 10990 | 825 |
| 636 | 20240314 | 090400 | 347118200 | 11000 | 10950 | 11030 | 10870 | 6394 |
| 637 | 20240314 | 090300 | 277278860 | 10920 | 10970 | 11000 | 10900 | 8895 |
| 638 | 20240314 | 090200 | 180123240 | 10970 | 11030 | 11060 | 10950 | 5998 |
| 639 | 20240314 | 090100 | 114319940 | 11030 | 11030 | 11080 | 10980 | 4779 |
| 640 | 20240314 | 090000 | 61722340 | 11020 | 11020 | 11080 | 11020 | 5397 |