28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 3 | 20250102 | 193700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20250102 | 193600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20250102 | 193500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20250102 | 193400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20250102 | 193300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20250102 | 193200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20250102 | 193100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20250102 | 193000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20250102 | 192900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20250102 | 192800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20250102 | 192700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20250102 | 192600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20250102 | 192500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20250102 | 192400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20250102 | 192300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20250102 | 192200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20250102 | 192100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20250102 | 192000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20250102 | 191900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20250102 | 191800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20250102 | 191700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20250102 | 191600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20250102 | 191500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20250102 | 191400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20250102 | 191300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20250102 | 191200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20250102 | 191100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20250102 | 191000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20250102 | 190900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20250102 | 190800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 33 | 20250102 | 190700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20250102 | 190600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20250102 | 190500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20250102 | 190400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20250102 | 190300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20250102 | 190200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20250102 | 190100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20250102 | 190000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20250102 | 185900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20250102 | 185800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20250102 | 185700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20250102 | 185600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20250102 | 185500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20250102 | 185400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20250102 | 185300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20250102 | 185200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20250102 | 185100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20250102 | 185000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20250102 | 184900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20250102 | 184800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20250102 | 184700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20250102 | 184600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20250102 | 184500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20250102 | 184400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20250102 | 184300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20250102 | 184200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20250102 | 184100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20250102 | 184000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20250102 | 183900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20250102 | 183800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 63 | 20250102 | 183700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20250102 | 183600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20250102 | 183500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20250102 | 183400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20250102 | 183300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20250102 | 183200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20250102 | 183100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20250102 | 183000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20250102 | 182900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20250102 | 182800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20250102 | 182700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20250102 | 182600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20250102 | 182500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20250102 | 182400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20250102 | 182300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20250102 | 182200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20250102 | 182100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20250102 | 182000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20250102 | 181900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20250102 | 181800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20250102 | 181700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20250102 | 181600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20250102 | 181500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20250102 | 181400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20250102 | 181300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20250102 | 181200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20250102 | 181100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20250102 | 181000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20250102 | 180900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20250102 | 180800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 93 | 20250102 | 180700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20250102 | 180600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20250102 | 180500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20250102 | 180400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20250102 | 180300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20250102 | 180200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20250102 | 180100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20250102 | 180000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20250102 | 175900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20250102 | 175800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20250102 | 175700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20250102 | 175600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20250102 | 175500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20250102 | 175400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20250102 | 175300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20250102 | 175200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20250102 | 175100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20250102 | 175000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20250102 | 174900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20250102 | 174800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20250102 | 174700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20250102 | 174600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20250102 | 174500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20250102 | 174400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20250102 | 174300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20250102 | 174200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20250102 | 174100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20250102 | 174000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20250102 | 173900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20250102 | 173800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 123 | 20250102 | 173700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20250102 | 173600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20250102 | 173500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20250102 | 173400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20250102 | 173300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20250102 | 173200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20250102 | 173100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20250102 | 173000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20250102 | 172900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20250102 | 172800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20250102 | 172700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20250102 | 172600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20250102 | 172500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20250102 | 172400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20250102 | 172300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20250102 | 172200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20250102 | 172100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20250102 | 172000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20250102 | 171900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20250102 | 171800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20250102 | 171700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20250102 | 171600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20250102 | 171500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20250102 | 171400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20250102 | 171300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20250102 | 171200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20250102 | 171100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20250102 | 171000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20250102 | 170900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20250102 | 170800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 153 | 20250102 | 170700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20250102 | 170600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20250102 | 170500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20250102 | 170400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20250102 | 170300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20250102 | 170200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20250102 | 170100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20250102 | 170000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20250102 | 165900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20250102 | 165800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20250102 | 165700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20250102 | 165600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20250102 | 165500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20250102 | 165400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20250102 | 165300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20250102 | 165200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20250102 | 165100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20250102 | 165000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20250102 | 164900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20250102 | 164800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20250102 | 164700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20250102 | 164600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20250102 | 164500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20250102 | 164400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20250102 | 164300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20250102 | 164200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20250102 | 164100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20250102 | 164000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20250102 | 163900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20250102 | 163800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 183 | 20250102 | 163700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20250102 | 163600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20250102 | 163500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20250102 | 163400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20250102 | 163300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20250102 | 163200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20250102 | 163100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20250102 | 163000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20250102 | 162900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20250102 | 162800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20250102 | 162700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20250102 | 162600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20250102 | 162500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20250102 | 162400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20250102 | 162300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20250102 | 162200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20250102 | 162100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20250102 | 162000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20250102 | 161900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20250102 | 161800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20250102 | 161700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20250102 | 161600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20250102 | 161500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20250102 | 161400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20250102 | 161300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20250102 | 161200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20250102 | 161100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20250102 | 161000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20250102 | 160900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20250102 | 160800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 213 | 20250102 | 160700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20250102 | 160600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20250102 | 160500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20250102 | 160400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 217 | 20250102 | 160300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 218 | 20250102 | 160200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 219 | 20250102 | 160100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 220 | 20250102 | 160000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 221 | 20250102 | 155900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 222 | 20250102 | 155800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 223 | 20250102 | 155700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 224 | 20250102 | 155600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 225 | 20250102 | 155500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 226 | 20250102 | 155400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 227 | 20250102 | 155300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 228 | 20250102 | 155200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 229 | 20250102 | 155100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 230 | 20250102 | 155000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 231 | 20250102 | 154900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 232 | 20250102 | 154800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 233 | 20250102 | 154700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 234 | 20250102 | 154600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 235 | 20250102 | 154500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 236 | 20250102 | 154400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 237 | 20250102 | 154300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 238 | 20250102 | 154200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 239 | 20250102 | 154100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 240 | 20250102 | 154000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 241 | 20250102 | 153900 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 242 | 20250102 | 153800 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 243 | 20250102 | 153700 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 244 | 20250102 | 153600 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 245 | 20250102 | 153500 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 246 | 20250102 | 153400 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 247 | 20250102 | 153300 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 248 | 20250102 | 153200 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 249 | 20250102 | 153100 | 269183500 | 1818 | 1818 | 1818 | 1818 | 0 |
| 250 | 20250102 | 153000 | 269183500 | 1818 | 1818 | 1818 | 1818 | 2849 |
| 251 | 20250102 | 152900 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 252 | 20250102 | 152800 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 253 | 20250102 | 152700 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 254 | 20250102 | 152600 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 255 | 20250102 | 152500 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 256 | 20250102 | 152400 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 257 | 20250102 | 152300 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 258 | 20250102 | 152200 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 259 | 20250102 | 152100 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 260 | 20250102 | 152000 | 264004018 | 1802 | 1802 | 1802 | 1802 | 0 |
| 261 | 20250102 | 151900 | 264004018 | 1802 | 1817 | 1817 | 1802 | 1343 |
| 262 | 20250102 | 151800 | 261566787 | 1817 | 1807 | 1817 | 1806 | 2359 |
| 263 | 20250102 | 151700 | 257290500 | 1806 | 1804 | 1806 | 1804 | 890 |
| 264 | 20250102 | 151600 | 255683610 | 1806 | 1806 | 1806 | 1806 | 0 |
| 265 | 20250102 | 151500 | 255683610 | 1806 | 1804 | 1806 | 1801 | 692 |
| 266 | 20250102 | 151400 | 254436583 | 1806 | 1804 | 1806 | 1804 | 157 |
| 267 | 20250102 | 151300 | 254153241 | 1805 | 1805 | 1805 | 1805 | 50 |
| 268 | 20250102 | 151200 | 254062991 | 1806 | 1806 | 1806 | 1806 | 87 |
| 269 | 20250102 | 151100 | 253905869 | 1805 | 1805 | 1805 | 1805 | 199 |
| 270 | 20250102 | 151000 | 253546674 | 1804 | 1804 | 1804 | 1804 | 3 |
| 271 | 20250102 | 150900 | 253541262 | 1805 | 1805 | 1805 | 1805 | 51 |
| 272 | 20250102 | 150800 | 253449207 | 1806 | 1806 | 1806 | 1806 | 0 |
| 273 | 20250102 | 150700 | 253449207 | 1806 | 1806 | 1806 | 1806 | 74 |
| 274 | 20250102 | 150600 | 253315563 | 1799 | 1799 | 1799 | 1799 | 52 |
| 275 | 20250102 | 150500 | 253222015 | 1806 | 1806 | 1806 | 1806 | 171 |
| 276 | 20250102 | 150400 | 252913189 | 1806 | 1806 | 1806 | 1806 | 1018 |
| 277 | 20250102 | 150300 | 251074681 | 1806 | 1806 | 1806 | 1806 | 156 |
| 278 | 20250102 | 150200 | 250792945 | 1806 | 1806 | 1806 | 1806 | 1 |
| 279 | 20250102 | 150100 | 250791139 | 1807 | 1807 | 1807 | 1807 | 48 |
| 280 | 20250102 | 150000 | 250704403 | 1807 | 1807 | 1807 | 1807 | 69 |
| 281 | 20250102 | 145900 | 250579720 | 1806 | 1804 | 1806 | 1804 | 240 |
| 282 | 20250102 | 145800 | 250146306 | 1804 | 1804 | 1804 | 1804 | 37 |
| 283 | 20250102 | 145700 | 250079558 | 1806 | 1804 | 1806 | 1804 | 101 |
| 284 | 20250102 | 145600 | 249897352 | 1805 | 1804 | 1805 | 1804 | 51 |
| 285 | 20250102 | 145500 | 249805322 | 1806 | 1806 | 1806 | 1806 | 0 |
| 286 | 20250102 | 145400 | 249805322 | 1806 | 1806 | 1806 | 1806 | 0 |
| 287 | 20250102 | 145300 | 249805322 | 1806 | 1806 | 1806 | 1806 | 0 |
| 288 | 20250102 | 145200 | 249805322 | 1806 | 1806 | 1806 | 1806 | 0 |
| 289 | 20250102 | 145100 | 249805322 | 1806 | 1806 | 1806 | 1806 | 0 |
| 290 | 20250102 | 145000 | 249805322 | 1806 | 1802 | 1806 | 1802 | 45 |
| 291 | 20250102 | 144900 | 249724228 | 1796 | 1796 | 1796 | 1796 | 0 |
| 292 | 20250102 | 144800 | 249724228 | 1796 | 1806 | 1806 | 1796 | 122 |
| 293 | 20250102 | 144700 | 249504406 | 1806 | 1806 | 1806 | 1806 | 0 |
| 294 | 20250102 | 144600 | 249504406 | 1806 | 1806 | 1806 | 1806 | 0 |
| 295 | 20250102 | 144500 | 249504406 | 1806 | 1806 | 1806 | 1806 | 1 |
| 296 | 20250102 | 144400 | 249502600 | 1807 | 1807 | 1807 | 1807 | 0 |
| 297 | 20250102 | 144300 | 249502600 | 1807 | 1807 | 1807 | 1807 | 0 |
| 298 | 20250102 | 144200 | 249502600 | 1807 | 1807 | 1807 | 1807 | 433 |
| 299 | 20250102 | 144100 | 248720169 | 1808 | 1808 | 1808 | 1808 | 1 |
| 300 | 20250102 | 144000 | 248718361 | 1808 | 1808 | 1808 | 1808 | 0 |
| 301 | 20250102 | 143900 | 248718361 | 1808 | 1808 | 1808 | 1808 | 506 |
| 302 | 20250102 | 143800 | 247803513 | 1808 | 1808 | 1808 | 1808 | 0 |
| 303 | 20250102 | 143700 | 247803513 | 1808 | 1808 | 1808 | 1808 | 79 |
| 304 | 20250102 | 143600 | 247660681 | 1815 | 1815 | 1815 | 1815 | 0 |
| 305 | 20250102 | 143500 | 247660681 | 1815 | 1815 | 1815 | 1808 | 516 |
| 306 | 20250102 | 143400 | 246724593 | 1815 | 1813 | 1815 | 1813 | 90 |
| 307 | 20250102 | 143300 | 246561246 | 1815 | 1815 | 1815 | 1815 | 1 |
| 308 | 20250102 | 143200 | 246559431 | 1808 | 1808 | 1808 | 1808 | 415 |
| 309 | 20250102 | 143100 | 245809111 | 1808 | 1808 | 1808 | 1808 | 70 |
| 310 | 20250102 | 143000 | 245682551 | 1808 | 1809 | 1809 | 1808 | 2105 |
| 311 | 20250102 | 142900 | 241874711 | 1809 | 1812 | 1812 | 1809 | 713 |
| 312 | 20250102 | 142800 | 240583120 | 1812 | 1815 | 1815 | 1812 | 770 |
| 313 | 20250102 | 142700 | 239186770 | 1815 | 1813 | 1815 | 1813 | 1525 |
| 314 | 20250102 | 142600 | 236419894 | 1814 | 1814 | 1814 | 1814 | 540 |
| 315 | 20250102 | 142500 | 235440334 | 1814 | 1814 | 1814 | 1814 | 188 |
| 316 | 20250102 | 142400 | 235099302 | 1814 | 1814 | 1814 | 1803 | 1109 |
| 317 | 20250102 | 142300 | 233087785 | 1814 | 1814 | 1814 | 1814 | 362 |
| 318 | 20250102 | 142200 | 232431117 | 1814 | 1814 | 1814 | 1814 | 314 |
| 319 | 20250102 | 142100 | 231861521 | 1814 | 1813 | 1814 | 1813 | 251 |
| 320 | 20250102 | 142000 | 231406418 | 1813 | 1813 | 1813 | 1813 | 347 |
| 321 | 20250102 | 141900 | 230777307 | 1803 | 1813 | 1813 | 1803 | 139 |
| 322 | 20250102 | 141800 | 230525940 | 1813 | 1813 | 1814 | 1813 | 137 |
| 323 | 20250102 | 141700 | 230277511 | 1813 | 1813 | 1813 | 1813 | 196 |
| 324 | 20250102 | 141600 | 229922163 | 1813 | 1813 | 1813 | 1813 | 107 |
| 325 | 20250102 | 141500 | 229728172 | 1813 | 1812 | 1813 | 1812 | 53 |
| 326 | 20250102 | 141400 | 229632093 | 1812 | 1812 | 1812 | 1812 | 0 |
| 327 | 20250102 | 141300 | 229632093 | 1812 | 1812 | 1812 | 1812 | 0 |
| 328 | 20250102 | 141200 | 229632093 | 1812 | 1812 | 1812 | 1812 | 1 |
| 329 | 20250102 | 141100 | 229630281 | 1797 | 1797 | 1797 | 1797 | 1 |
| 330 | 20250102 | 141000 | 229628484 | 1796 | 1799 | 1799 | 1796 | 1222 |
| 331 | 20250102 | 140900 | 227430668 | 1815 | 1815 | 1815 | 1815 | 0 |
| 332 | 20250102 | 140800 | 227430668 | 1815 | 1815 | 1815 | 1815 | 0 |
| 333 | 20250102 | 140700 | 227430668 | 1815 | 1815 | 1815 | 1815 | 1 |
| 334 | 20250102 | 140600 | 227428853 | 1817 | 1817 | 1817 | 1817 | 0 |
| 335 | 20250102 | 140500 | 227428853 | 1817 | 1817 | 1817 | 1810 | 1465 |
| 336 | 20250102 | 140400 | 224773099 | 1818 | 1815 | 1818 | 1815 | 1053 |
| 337 | 20250102 | 140300 | 222861185 | 1818 | 1813 | 1818 | 1813 | 361 |
| 338 | 20250102 | 140200 | 222204922 | 1818 | 1818 | 1818 | 1818 | 993 |
| 339 | 20250102 | 140100 | 220399648 | 1818 | 1818 | 1818 | 1818 | 312 |
| 340 | 20250102 | 140000 | 219832432 | 1818 | 1816 | 1818 | 1816 | 162 |
| 341 | 20250102 | 135900 | 219538164 | 1815 | 1815 | 1816 | 1815 | 901 |
| 342 | 20250102 | 135800 | 217902398 | 1815 | 1810 | 1815 | 1809 | 8987 |
| 343 | 20250102 | 135700 | 201603091 | 1810 | 1809 | 1810 | 1809 | 693 |
| 344 | 20250102 | 135600 | 200349094 | 1809 | 1809 | 1809 | 1809 | 782 |
| 345 | 20250102 | 135500 | 198934456 | 1809 | 1807 | 1809 | 1807 | 232 |
| 346 | 20250102 | 135400 | 198515154 | 1807 | 1807 | 1807 | 1807 | 0 |
| 347 | 20250102 | 135300 | 198515154 | 1807 | 1802 | 1807 | 1796 | 673 |
| 348 | 20250102 | 135200 | 197304095 | 1807 | 1807 | 1807 | 1807 | 139 |
| 349 | 20250102 | 135100 | 197052922 | 1809 | 1809 | 1809 | 1807 | 870 |
| 350 | 20250102 | 135000 | 195480618 | 1810 | 1810 | 1810 | 1810 | 37 |
| 351 | 20250102 | 134900 | 195413648 | 1807 | 1807 | 1807 | 1807 | 1 |
| 352 | 20250102 | 134800 | 195411841 | 1807 | 1807 | 1807 | 1807 | 18 |
| 353 | 20250102 | 134700 | 195379315 | 1810 | 1808 | 1810 | 1807 | 321 |
| 354 | 20250102 | 134600 | 194798583 | 1806 | 1806 | 1806 | 1806 | 247 |
| 355 | 20250102 | 134500 | 194352501 | 1808 | 1808 | 1808 | 1806 | 280 |
| 356 | 20250102 | 134400 | 193846602 | 1808 | 1802 | 1808 | 1802 | 7209 |
| 357 | 20250102 | 134300 | 180829500 | 1802 | 1802 | 1802 | 1802 | 158 |
| 358 | 20250102 | 134200 | 180544784 | 1802 | 1802 | 1802 | 1802 | 126 |
| 359 | 20250102 | 134100 | 180317732 | 1802 | 1802 | 1802 | 1802 | 145 |
| 360 | 20250102 | 134000 | 180056442 | 1802 | 1800 | 1802 | 1794 | 421 |
| 361 | 20250102 | 133900 | 179298443 | 1802 | 1802 | 1802 | 1802 | 63 |
| 362 | 20250102 | 133800 | 179184917 | 1802 | 1802 | 1802 | 1802 | 188 |
| 363 | 20250102 | 133700 | 178846141 | 1802 | 1800 | 1802 | 1800 | 166 |
| 364 | 20250102 | 133600 | 178547142 | 1801 | 1801 | 1801 | 1801 | 178 |
| 365 | 20250102 | 133500 | 178226564 | 1802 | 1802 | 1802 | 1800 | 342 |
| 366 | 20250102 | 133400 | 177610283 | 1802 | 1802 | 1802 | 1802 | 333 |
| 367 | 20250102 | 133300 | 177010217 | 1802 | 1801 | 1802 | 1801 | 778 |
| 368 | 20250102 | 133200 | 175608893 | 1801 | 1801 | 1801 | 1801 | 472 |
| 369 | 20250102 | 133100 | 174758821 | 1801 | 1799 | 1801 | 1799 | 399 |
| 370 | 20250102 | 133000 | 174040568 | 1794 | 1799 | 1800 | 1794 | 272 |
| 371 | 20250102 | 132900 | 173552035 | 1794 | 1794 | 1794 | 1794 | 0 |
| 372 | 20250102 | 132800 | 173552035 | 1794 | 1794 | 1794 | 1793 | 1414 |
| 373 | 20250102 | 132700 | 171015320 | 1794 | 1793 | 1794 | 1793 | 45 |
| 374 | 20250102 | 132600 | 170934630 | 1793 | 1793 | 1793 | 1793 | 178 |
| 375 | 20250102 | 132500 | 170615476 | 1793 | 1795 | 1795 | 1793 | 3977 |
| 376 | 20250102 | 132400 | 163477747 | 1800 | 1800 | 1800 | 1800 | 5 |
| 377 | 20250102 | 132300 | 163468747 | 1801 | 1795 | 1801 | 1795 | 127 |
| 378 | 20250102 | 132200 | 163240212 | 1795 | 1795 | 1795 | 1795 | 194 |
| 379 | 20250102 | 132100 | 162891982 | 1795 | 1795 | 1795 | 1795 | 41 |
| 380 | 20250102 | 132000 | 162818387 | 1803 | 1803 | 1803 | 1803 | 0 |
| 381 | 20250102 | 131900 | 162818387 | 1803 | 1803 | 1803 | 1803 | 0 |
| 382 | 20250102 | 131800 | 162818387 | 1803 | 1803 | 1803 | 1803 | 1 |
| 383 | 20250102 | 131700 | 162816584 | 1805 | 1805 | 1805 | 1805 | 0 |
| 384 | 20250102 | 131600 | 162816584 | 1805 | 1802 | 1805 | 1802 | 179 |
| 385 | 20250102 | 131500 | 162493683 | 1801 | 1801 | 1801 | 1801 | 0 |
| 386 | 20250102 | 131400 | 162493683 | 1801 | 1801 | 1801 | 1801 | 1084 |
| 387 | 20250102 | 131300 | 160541399 | 1801 | 1795 | 1805 | 1795 | 13422 |
| 388 | 20250102 | 131200 | 136387204 | 1795 | 1794 | 1795 | 1794 | 681 |
| 389 | 20250102 | 131100 | 135165109 | 1795 | 1792 | 1795 | 1784 | 2192 |
| 390 | 20250102 | 131000 | 131234670 | 1792 | 1792 | 1792 | 1792 | 0 |
| 391 | 20250102 | 130900 | 131234670 | 1792 | 1790 | 1792 | 1790 | 10 |
| 392 | 20250102 | 130800 | 131216758 | 1791 | 1791 | 1791 | 1791 | 10 |
| 393 | 20250102 | 130700 | 131198848 | 1791 | 1790 | 1791 | 1790 | 797 |
| 394 | 20250102 | 130600 | 129772182 | 1782 | 1782 | 1782 | 1782 | 57 |
| 395 | 20250102 | 130500 | 129670608 | 1790 | 1790 | 1790 | 1790 | 225 |
| 396 | 20250102 | 130400 | 129267858 | 1790 | 1789 | 1791 | 1789 | 3426 |
| 397 | 20250102 | 130300 | 123135825 | 1789 | 1789 | 1789 | 1789 | 0 |
| 398 | 20250102 | 130200 | 123135825 | 1789 | 1789 | 1789 | 1789 | 1 |
| 399 | 20250102 | 130100 | 123134036 | 1790 | 1790 | 1790 | 1790 | 0 |
| 400 | 20250102 | 130000 | 123134036 | 1790 | 1790 | 1790 | 1790 | 1 |
| 401 | 20250102 | 125900 | 123132246 | 1780 | 1782 | 1782 | 1780 | 1201 |
| 402 | 20250102 | 125800 | 120993364 | 1792 | 1792 | 1792 | 1792 | 0 |
| 403 | 20250102 | 125700 | 120993364 | 1792 | 1792 | 1792 | 1792 | 1 |
| 404 | 20250102 | 125600 | 120991572 | 1783 | 1783 | 1783 | 1783 | 0 |
| 405 | 20250102 | 125500 | 120991572 | 1783 | 1783 | 1783 | 1783 | 0 |
| 406 | 20250102 | 125400 | 120991572 | 1783 | 1783 | 1783 | 1783 | 218 |
| 407 | 20250102 | 125300 | 120602878 | 1784 | 1784 | 1784 | 1784 | 500 |
| 408 | 20250102 | 125200 | 119710878 | 1783 | 1783 | 1783 | 1783 | 19 |
| 409 | 20250102 | 125100 | 119677001 | 1783 | 1783 | 1783 | 1783 | 69 |
| 410 | 20250102 | 125000 | 119553974 | 1783 | 1793 | 1794 | 1783 | 659 |
| 411 | 20250102 | 124900 | 118374752 | 1792 | 1787 | 1792 | 1787 | 2300 |
| 412 | 20250102 | 124800 | 114254832 | 1792 | 1791 | 1792 | 1791 | 2000 |
| 413 | 20250102 | 124700 | 110671050 | 1787 | 1787 | 1790 | 1787 | 3084 |
| 414 | 20250102 | 124600 | 105152670 | 1784 | 1787 | 1787 | 1784 | 298 |
| 415 | 20250102 | 124500 | 104621032 | 1790 | 1790 | 1790 | 1790 | 0 |
| 416 | 20250102 | 124400 | 104621032 | 1790 | 1790 | 1790 | 1790 | 1323 |
| 417 | 20250102 | 124300 | 102252862 | 1790 | 1789 | 1790 | 1789 | 160 |
| 418 | 20250102 | 124200 | 101966562 | 1790 | 1789 | 1790 | 1789 | 267 |
| 419 | 20250102 | 124100 | 101488666 | 1789 | 1789 | 1789 | 1789 | 206 |
| 420 | 20250102 | 124000 | 101120132 | 1789 | 1789 | 1789 | 1789 | 114 |
| 421 | 20250102 | 123900 | 100916186 | 1789 | 1789 | 1789 | 1789 | 78 |
| 422 | 20250102 | 123800 | 100776644 | 1789 | 1788 | 1789 | 1788 | 109 |
| 423 | 20250102 | 123700 | 100581653 | 1789 | 1789 | 1789 | 1780 | 76 |
| 424 | 20250102 | 123600 | 100445698 | 1789 | 1787 | 1789 | 1787 | 2203 |
| 425 | 20250102 | 123500 | 96506571 | 1787 | 1786 | 1787 | 1786 | 158 |
| 426 | 20250102 | 123400 | 96224275 | 1787 | 1786 | 1787 | 1786 | 151 |
| 427 | 20250102 | 123300 | 95954538 | 1787 | 1786 | 1787 | 1786 | 124 |
| 428 | 20250102 | 123200 | 95733050 | 1787 | 1775 | 1787 | 1775 | 333 |
| 429 | 20250102 | 123100 | 95140379 | 1787 | 1787 | 1787 | 1787 | 1069 |
| 430 | 20250102 | 123000 | 93230076 | 1787 | 1787 | 1787 | 1787 | 1 |
| 431 | 20250102 | 122900 | 93228289 | 1775 | 1775 | 1775 | 1775 | 0 |
| 432 | 20250102 | 122800 | 93228289 | 1775 | 1775 | 1775 | 1775 | 50 |
| 433 | 20250102 | 122700 | 93139539 | 1775 | 1775 | 1775 | 1775 | 87 |
| 434 | 20250102 | 122600 | 92985114 | 1787 | 1787 | 1787 | 1787 | 0 |
| 435 | 20250102 | 122500 | 92985114 | 1787 | 1787 | 1787 | 1787 | 0 |
| 436 | 20250102 | 122400 | 92985114 | 1787 | 1787 | 1787 | 1787 | 9 |
| 437 | 20250102 | 122300 | 92969031 | 1787 | 1787 | 1787 | 1787 | 420 |
| 438 | 20250102 | 122200 | 92218491 | 1775 | 1775 | 1775 | 1775 | 0 |
| 439 | 20250102 | 122100 | 92218491 | 1775 | 1774 | 1790 | 1774 | 3062 |
| 440 | 20250102 | 122000 | 86748259 | 1774 | 1778 | 1779 | 1774 | 2925 |
| 441 | 20250102 | 121900 | 81550363 | 1789 | 1775 | 1789 | 1775 | 89 |
| 442 | 20250102 | 121800 | 81391240 | 1790 | 1790 | 1790 | 1790 | 75 |
| 443 | 20250102 | 121700 | 81256990 | 1790 | 1790 | 1790 | 1790 | 109 |
| 444 | 20250102 | 121600 | 81061880 | 1790 | 1773 | 1790 | 1773 | 1458 |
| 445 | 20250102 | 121500 | 78457242 | 1773 | 1773 | 1773 | 1773 | 10 |
| 446 | 20250102 | 121400 | 78439512 | 1780 | 1780 | 1780 | 1780 | 76 |
| 447 | 20250102 | 121300 | 78304232 | 1773 | 1788 | 1789 | 1773 | 149 |
| 448 | 20250102 | 121200 | 78038577 | 1789 | 1789 | 1789 | 1789 | 96 |
| 449 | 20250102 | 121100 | 77866833 | 1789 | 1788 | 1789 | 1788 | 162 |
| 450 | 20250102 | 121000 | 77577117 | 1789 | 1773 | 1789 | 1773 | 274 |
| 451 | 20250102 | 120900 | 77087445 | 1785 | 1785 | 1785 | 1785 | 296 |
| 452 | 20250102 | 120800 | 76559085 | 1785 | 1785 | 1785 | 1784 | 708 |
| 453 | 20250102 | 120700 | 75295405 | 1790 | 1784 | 1790 | 1784 | 419 |
| 454 | 20250102 | 120600 | 74547212 | 1784 | 1780 | 1785 | 1773 | 121 |
| 455 | 20250102 | 120500 | 74331370 | 1770 | 1780 | 1785 | 1770 | 1333 |
| 456 | 20250102 | 120400 | 71953690 | 1780 | 1779 | 1780 | 1779 | 103 |
| 457 | 20250102 | 120300 | 71770390 | 1779 | 1777 | 1779 | 1777 | 73 |
| 458 | 20250102 | 120200 | 71640527 | 1779 | 1775 | 1779 | 1775 | 267 |
| 459 | 20250102 | 120100 | 71166422 | 1775 | 1772 | 1775 | 1772 | 56 |
| 460 | 20250102 | 120000 | 71067065 | 1769 | 1772 | 1772 | 1769 | 596 |
| 461 | 20250102 | 115900 | 70011253 | 1772 | 1772 | 1772 | 1772 | 157 |
| 462 | 20250102 | 115800 | 69733049 | 1772 | 1772 | 1772 | 1772 | 57 |
| 463 | 20250102 | 115700 | 69632045 | 1768 | 1772 | 1772 | 1768 | 320 |
| 464 | 20250102 | 115600 | 69065357 | 1772 | 1768 | 1772 | 1768 | 443 |
| 465 | 20250102 | 115500 | 68280727 | 1770 | 1768 | 1770 | 1767 | 466 |
| 466 | 20250102 | 115400 | 67456748 | 1757 | 1765 | 1768 | 1757 | 107 |
| 467 | 20250102 | 115300 | 67267752 | 1765 | 1765 | 1765 | 1765 | 0 |
| 468 | 20250102 | 115200 | 67267752 | 1765 | 1765 | 1765 | 1765 | 0 |
| 469 | 20250102 | 115100 | 67267752 | 1765 | 1766 | 1766 | 1756 | 2073 |
| 470 | 20250102 | 115000 | 63611977 | 1757 | 1757 | 1757 | 1757 | 1 |
| 471 | 20250102 | 114900 | 63610220 | 1757 | 1757 | 1757 | 1757 | 1 |
| 472 | 20250102 | 114800 | 63608463 | 1757 | 1757 | 1757 | 1757 | 5 |
| 473 | 20250102 | 114700 | 63599678 | 1766 | 1766 | 1766 | 1766 | 1 |
| 474 | 20250102 | 114600 | 63597912 | 1757 | 1757 | 1757 | 1757 | 10 |
| 475 | 20250102 | 114500 | 63580342 | 1766 | 1766 | 1766 | 1766 | 301 |
| 476 | 20250102 | 114400 | 63048776 | 1765 | 1765 | 1765 | 1765 | 25 |
| 477 | 20250102 | 114300 | 63004651 | 1764 | 1763 | 1764 | 1763 | 900 |
| 478 | 20250102 | 114200 | 61417439 | 1763 | 1763 | 1763 | 1763 | 0 |
| 479 | 20250102 | 114100 | 61417439 | 1763 | 1763 | 1763 | 1763 | 0 |
| 480 | 20250102 | 114000 | 61417439 | 1763 | 1749 | 1763 | 1749 | 238 |
| 481 | 20250102 | 113900 | 60998125 | 1764 | 1764 | 1764 | 1764 | 0 |
| 482 | 20250102 | 113800 | 60998125 | 1764 | 1759 | 1764 | 1759 | 5845 |
| 483 | 20250102 | 113700 | 50709762 | 1759 | 1758 | 1759 | 1758 | 298 |
| 484 | 20250102 | 113600 | 50185748 | 1744 | 1754 | 1757 | 1744 | 1893 |
| 485 | 20250102 | 113500 | 46866234 | 1754 | 1754 | 1754 | 1754 | 220 |
| 486 | 20250102 | 113400 | 46480354 | 1743 | 1744 | 1744 | 1743 | 499 |
| 487 | 20250102 | 113300 | 45610422 | 1743 | 1743 | 1743 | 1743 | 0 |
| 488 | 20250102 | 113200 | 45610422 | 1743 | 1750 | 1754 | 1743 | 842 |
| 489 | 20250102 | 113100 | 44136498 | 1740 | 1740 | 1740 | 1740 | 0 |
| 490 | 20250102 | 113000 | 44136498 | 1740 | 1740 | 1740 | 1740 | 0 |
| 491 | 20250102 | 112900 | 44136498 | 1740 | 1740 | 1740 | 1740 | 13 |
| 492 | 20250102 | 112800 | 44113878 | 1740 | 1740 | 1740 | 1740 | 13 |
| 493 | 20250102 | 112700 | 44091258 | 1740 | 1740 | 1740 | 1740 | 0 |
| 494 | 20250102 | 112600 | 44091258 | 1740 | 1740 | 1740 | 1740 | 0 |
| 495 | 20250102 | 112500 | 44091258 | 1740 | 1740 | 1740 | 1740 | 0 |
| 496 | 20250102 | 112400 | 44091258 | 1740 | 1740 | 1740 | 1740 | 1 |
| 497 | 20250102 | 112300 | 44089518 | 1740 | 1751 | 1751 | 1740 | 1123 |
| 498 | 20250102 | 112200 | 42128505 | 1752 | 1751 | 1752 | 1751 | 910 |
| 499 | 20250102 | 112100 | 40534216 | 1751 | 1750 | 1751 | 1750 | 420 |
| 500 | 20250102 | 112000 | 39799143 | 1750 | 1750 | 1750 | 1750 | 59 |
| 501 | 20250102 | 111900 | 39695893 | 1746 | 1746 | 1746 | 1746 | 150 |
| 502 | 20250102 | 111800 | 39433993 | 1750 | 1750 | 1750 | 1750 | 317 |
| 503 | 20250102 | 111700 | 38879243 | 1750 | 1750 | 1750 | 1750 | 0 |
| 504 | 20250102 | 111600 | 38879243 | 1750 | 1749 | 1750 | 1738 | 1272 |
| 505 | 20250102 | 111500 | 36660065 | 1749 | 1749 | 1749 | 1749 | 49 |
| 506 | 20250102 | 111400 | 36574364 | 1749 | 1748 | 1749 | 1748 | 235 |
| 507 | 20250102 | 111300 | 36163519 | 1748 | 1748 | 1748 | 1748 | 70 |
| 508 | 20250102 | 111200 | 36041159 | 1731 | 1731 | 1731 | 1731 | 55 |
| 509 | 20250102 | 111100 | 35945954 | 1748 | 1748 | 1748 | 1748 | 0 |
| 510 | 20250102 | 111000 | 35945954 | 1748 | 1748 | 1748 | 1748 | 0 |
| 511 | 20250102 | 110900 | 35945954 | 1748 | 1730 | 1748 | 1730 | 410 |
| 512 | 20250102 | 110800 | 35236474 | 1729 | 1729 | 1729 | 1729 | 0 |
| 513 | 20250102 | 110700 | 35236474 | 1729 | 1729 | 1729 | 1729 | 0 |
| 514 | 20250102 | 110600 | 35236474 | 1729 | 1729 | 1729 | 1729 | 26 |
| 515 | 20250102 | 110500 | 35191520 | 1727 | 1727 | 1727 | 1727 | 0 |
| 516 | 20250102 | 110400 | 35191520 | 1727 | 1736 | 1736 | 1726 | 1694 |
| 517 | 20250102 | 110300 | 32260780 | 1739 | 1739 | 1739 | 1739 | 0 |
| 518 | 20250102 | 110200 | 32260780 | 1739 | 1739 | 1739 | 1739 | 260 |
| 519 | 20250102 | 110100 | 31808640 | 1739 | 1739 | 1739 | 1739 | 0 |
| 520 | 20250102 | 110000 | 31808640 | 1739 | 1754 | 1754 | 1739 | 761 |
| 521 | 20250102 | 105900 | 30481881 | 1754 | 1754 | 1754 | 1754 | 0 |
| 522 | 20250102 | 105800 | 30481881 | 1754 | 1754 | 1755 | 1754 | 598 |
| 523 | 20250102 | 105700 | 29432485 | 1755 | 1735 | 1755 | 1735 | 4275 |
| 524 | 20250102 | 105600 | 21977764 | 1736 | 1736 | 1736 | 1736 | 6 |
| 525 | 20250102 | 105500 | 21967348 | 1728 | 1734 | 1736 | 1728 | 223 |
| 526 | 20250102 | 105400 | 21581082 | 1734 | 1732 | 1734 | 1732 | 154 |
| 527 | 20250102 | 105300 | 21314100 | 1732 | 1732 | 1732 | 1732 | 3 |
| 528 | 20250102 | 105200 | 21308904 | 1726 | 1726 | 1726 | 1726 | 0 |
| 529 | 20250102 | 105100 | 21308904 | 1726 | 1734 | 1734 | 1726 | 158 |
| 530 | 20250102 | 105000 | 21035460 | 1738 | 1738 | 1738 | 1738 | 89 |
| 531 | 20250102 | 104900 | 20880778 | 1738 | 1738 | 1738 | 1738 | 35 |
| 532 | 20250102 | 104800 | 20819948 | 1738 | 1738 | 1738 | 1738 | 130 |
| 533 | 20250102 | 104700 | 20594008 | 1720 | 1720 | 1720 | 1720 | 81 |
| 534 | 20250102 | 104600 | 20454688 | 1720 | 1720 | 1720 | 1720 | 0 |
| 535 | 20250102 | 104500 | 20454688 | 1720 | 1730 | 1730 | 1712 | 1812 |
| 536 | 20250102 | 104400 | 17337595 | 1730 | 1730 | 1730 | 1730 | 0 |
| 537 | 20250102 | 104300 | 17337595 | 1730 | 1730 | 1730 | 1730 | 0 |
| 538 | 20250102 | 104200 | 17337595 | 1730 | 1714 | 1739 | 1714 | 3809 |
| 539 | 20250102 | 104100 | 10752553 | 1705 | 1705 | 1705 | 1705 | 0 |
| 540 | 20250102 | 104000 | 10752553 | 1705 | 1705 | 1705 | 1705 | 1 |
| 541 | 20250102 | 103900 | 10750848 | 1714 | 1714 | 1714 | 1714 | 5 |
| 542 | 20250102 | 103800 | 10742278 | 1693 | 1693 | 1693 | 1693 | 0 |
| 543 | 20250102 | 103700 | 10742278 | 1693 | 1693 | 1693 | 1693 | 0 |
| 544 | 20250102 | 103600 | 10742278 | 1693 | 1694 | 1694 | 1693 | 45 |
| 545 | 20250102 | 103500 | 10666050 | 1694 | 1694 | 1694 | 1694 | 0 |
| 546 | 20250102 | 103400 | 10666050 | 1694 | 1694 | 1694 | 1694 | 0 |
| 547 | 20250102 | 103300 | 10666050 | 1694 | 1694 | 1694 | 1694 | 0 |
| 548 | 20250102 | 103200 | 10666050 | 1694 | 1694 | 1694 | 1694 | 0 |
| 549 | 20250102 | 103100 | 10666050 | 1694 | 1694 | 1694 | 1694 | 0 |
| 550 | 20250102 | 103000 | 10666050 | 1694 | 1694 | 1694 | 1694 | 2 |
| 551 | 20250102 | 102900 | 10662662 | 1715 | 1715 | 1715 | 1715 | 0 |
| 552 | 20250102 | 102800 | 10662662 | 1715 | 1715 | 1715 | 1715 | 0 |
| 553 | 20250102 | 102700 | 10662662 | 1715 | 1715 | 1715 | 1715 | 0 |
| 554 | 20250102 | 102600 | 10662662 | 1715 | 1715 | 1715 | 1715 | 0 |
| 555 | 20250102 | 102500 | 10662662 | 1715 | 1715 | 1715 | 1715 | 0 |
| 556 | 20250102 | 102400 | 10662662 | 1715 | 1715 | 1715 | 1715 | 0 |
| 557 | 20250102 | 102300 | 10662662 | 1715 | 1715 | 1715 | 1715 | 0 |
| 558 | 20250102 | 102200 | 10662662 | 1715 | 1715 | 1715 | 1715 | 1406 |
| 559 | 20250102 | 102100 | 8251372 | 1715 | 1715 | 1715 | 1715 | 0 |
| 560 | 20250102 | 102000 | 8251372 | 1715 | 1715 | 1715 | 1715 | 0 |
| 561 | 20250102 | 101900 | 8251372 | 1715 | 1715 | 1715 | 1715 | 526 |
| 562 | 20250102 | 101800 | 7349282 | 1715 | 1715 | 1715 | 1715 | 0 |
| 563 | 20250102 | 101700 | 7349282 | 1715 | 1715 | 1715 | 1715 | 350 |
| 564 | 20250102 | 101600 | 6749032 | 1720 | 1717 | 1720 | 1717 | 1169 |
| 565 | 20250102 | 101500 | 4738586 | 1712 | 1715 | 1716 | 1712 | 637 |
| 566 | 20250102 | 101400 | 3645699 | 1709 | 1709 | 1709 | 1709 | 0 |
| 567 | 20250102 | 101300 | 3645699 | 1709 | 1696 | 1709 | 1696 | 988 |
| 568 | 20250102 | 101200 | 1961736 | 1698 | 1698 | 1698 | 1698 | 148 |
| 569 | 20250102 | 101100 | 1710432 | 1698 | 1697 | 1698 | 1697 | 86 |
| 570 | 20250102 | 101000 | 1564440 | 1696 | 1696 | 1696 | 1696 | 371 |
| 571 | 20250102 | 100900 | 935224 | 1697 | 1697 | 1697 | 1697 | 0 |
| 572 | 20250102 | 100800 | 935224 | 1697 | 1697 | 1697 | 1697 | 25 |
| 573 | 20250102 | 100700 | 892799 | 1697 | 1697 | 1697 | 1697 | 27 |
| 574 | 20250102 | 100600 | 846980 | 1672 | 1672 | 1672 | 1672 | 0 |
| 575 | 20250102 | 100500 | 846980 | 1672 | 1672 | 1672 | 1672 | 46 |
| 576 | 20250102 | 100400 | 770068 | 1700 | 1700 | 1700 | 1700 | 100 |
| 577 | 20250102 | 100300 | 600068 | 1699 | 1680 | 1699 | 1680 | 171 |
| 578 | 20250102 | 100200 | 311229 | 1666 | 1666 | 1666 | 1666 | 0 |
| 579 | 20250102 | 100100 | 311229 | 1666 | 1680 | 1680 | 1666 | 129 |
| 580 | 20250102 | 100000 | 94677 | 1661 | 1661 | 1661 | 1661 | 57 |