18 KiB
18 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 3 | 20240404 | 200800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240404 | 200700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240404 | 200600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240404 | 200500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240404 | 200400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240404 | 200300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240404 | 200200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240404 | 200100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240404 | 200000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240404 | 195900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240404 | 195800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240404 | 195700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240404 | 195600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240404 | 195500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240404 | 195400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240404 | 195300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240404 | 195200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240404 | 195100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240404 | 195000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240404 | 194900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240404 | 194800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240404 | 194700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240404 | 194600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240404 | 194500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240404 | 194400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240404 | 194300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240404 | 194200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240404 | 194100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240404 | 194000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240404 | 193900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 33 | 20240404 | 193800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240404 | 193700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240404 | 193600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240404 | 193500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240404 | 193400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240404 | 193300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240404 | 193200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240404 | 193100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240404 | 193000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240404 | 192900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240404 | 192800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240404 | 192700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240404 | 192600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240404 | 192500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240404 | 192400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240404 | 192300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240404 | 192200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240404 | 192100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240404 | 192000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240404 | 191900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240404 | 191800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240404 | 191700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240404 | 191600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240404 | 191500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240404 | 191400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240404 | 191300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240404 | 191200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240404 | 191100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240404 | 191000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240404 | 190900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 63 | 20240404 | 190800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240404 | 190700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240404 | 190600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240404 | 190500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240404 | 190400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240404 | 190300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240404 | 190200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240404 | 190100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240404 | 190000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240404 | 185900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240404 | 185800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240404 | 185700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240404 | 185600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240404 | 185500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240404 | 185400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240404 | 185300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240404 | 185200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240404 | 185100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240404 | 185000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240404 | 184900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240404 | 184800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240404 | 184700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240404 | 184600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240404 | 184500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240404 | 184400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240404 | 184300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240404 | 184200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240404 | 184100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240404 | 184000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240404 | 183900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 93 | 20240404 | 183800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240404 | 183700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240404 | 183600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240404 | 183500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240404 | 183400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240404 | 183300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240404 | 183200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240404 | 183100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240404 | 183000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240404 | 182900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240404 | 182800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240404 | 182700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240404 | 182600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240404 | 182500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240404 | 182400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240404 | 182300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240404 | 182200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240404 | 182100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240404 | 182000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240404 | 181900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240404 | 181800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240404 | 181700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240404 | 181600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240404 | 181500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240404 | 181400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240404 | 181300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240404 | 181200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240404 | 181100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240404 | 181000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240404 | 180900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 123 | 20240404 | 180800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240404 | 180700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240404 | 180600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240404 | 180500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240404 | 180400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240404 | 180300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240404 | 180200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240404 | 180100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240404 | 180000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240404 | 175900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240404 | 175800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240404 | 175700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240404 | 175600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240404 | 175500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240404 | 175400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240404 | 175300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240404 | 175200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240404 | 175100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240404 | 175000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240404 | 174900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240404 | 174800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240404 | 174700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240404 | 174600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240404 | 174500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240404 | 174400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240404 | 174300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240404 | 174200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240404 | 174100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240404 | 174000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240404 | 173900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 153 | 20240404 | 173800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240404 | 173700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240404 | 173600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240404 | 173500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240404 | 173400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240404 | 173300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240404 | 173200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240404 | 173100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240404 | 173000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240404 | 172900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240404 | 172800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240404 | 172700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240404 | 172600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240404 | 172500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240404 | 172400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240404 | 172300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240404 | 172200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240404 | 172100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240404 | 172000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240404 | 171900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240404 | 171800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240404 | 171700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240404 | 171600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240404 | 171500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240404 | 171400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240404 | 171300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240404 | 171200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240404 | 171100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240404 | 171000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240404 | 170900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 183 | 20240404 | 170800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240404 | 170700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240404 | 170600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240404 | 170500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240404 | 170400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240404 | 170300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240404 | 170200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240404 | 170100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240404 | 170000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240404 | 165900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240404 | 165800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240404 | 165700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240404 | 165600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240404 | 165500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240404 | 165400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240404 | 165300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240404 | 165200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240404 | 165100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240404 | 165000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240404 | 164900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240404 | 164800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240404 | 164700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240404 | 164600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240404 | 164500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240404 | 164400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240404 | 164300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240404 | 164200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240404 | 164100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240404 | 164000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240404 | 163900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 213 | 20240404 | 163800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240404 | 163700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240404 | 163600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240404 | 163500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240404 | 163400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240404 | 163300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240404 | 163200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240404 | 163100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240404 | 163000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240404 | 162900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240404 | 162800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240404 | 162700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240404 | 162600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240404 | 162500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240404 | 162400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240404 | 162300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240404 | 162200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240404 | 162100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240404 | 162000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240404 | 161900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240404 | 161800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240404 | 161700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240404 | 161600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240404 | 161500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240404 | 161400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240404 | 161300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240404 | 161200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240404 | 161100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240404 | 161000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240404 | 160900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 243 | 20240404 | 160800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240404 | 160700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240404 | 160600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240404 | 160500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240404 | 160400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240404 | 160300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240404 | 160200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240404 | 160100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240404 | 160000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240404 | 155900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240404 | 155800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240404 | 155700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240404 | 155600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240404 | 155500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240404 | 155400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240404 | 155300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240404 | 155200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240404 | 155100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240404 | 155000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240404 | 154900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240404 | 154800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240404 | 154700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240404 | 154600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240404 | 154500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240404 | 154400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240404 | 154300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240404 | 154200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240404 | 154100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240404 | 154000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240404 | 153900 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 273 | 20240404 | 153800 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240404 | 153700 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240404 | 153600 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240404 | 153500 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240404 | 153400 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240404 | 153300 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240404 | 153200 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240404 | 153100 | 286106035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240404 | 153000 | 286106035 | 4050 | 4050 | 4050 | 4050 | 5579 |
| 282 | 20240404 | 152900 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240404 | 152800 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240404 | 152700 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240404 | 152600 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240404 | 152500 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240404 | 152400 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240404 | 152300 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240404 | 152200 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240404 | 152100 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240404 | 152000 | 263511085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240404 | 151900 | 263511085 | 4020 | 4020 | 4020 | 4020 | 349 |
| 293 | 20240404 | 151800 | 262108105 | 4020 | 4020 | 4020 | 4020 | 186 |
| 294 | 20240404 | 151700 | 261360385 | 4020 | 4020 | 4020 | 4020 | 36 |
| 295 | 20240404 | 151600 | 261215665 | 4015 | 4015 | 4015 | 4015 | 4 |
| 296 | 20240404 | 151500 | 261199605 | 4020 | 4020 | 4020 | 4020 | 22 |
| 297 | 20240404 | 151400 | 261111165 | 4020 | 4020 | 4020 | 4020 | 55 |
| 298 | 20240404 | 151300 | 260890065 | 4020 | 4020 | 4020 | 4015 | 400 |
| 299 | 20240404 | 151200 | 259283825 | 4020 | 4020 | 4020 | 4020 | 37 |
| 300 | 20240404 | 151100 | 259135085 | 4020 | 4025 | 4025 | 4020 | 582 |
| 301 | 20240404 | 151000 | 256794705 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240404 | 150900 | 256794705 | 4020 | 4035 | 4035 | 4020 | 2000 |
| 303 | 20240404 | 150800 | 248754300 | 4040 | 4040 | 4040 | 4040 | 0 |
| 304 | 20240404 | 150700 | 248754300 | 4040 | 4040 | 4040 | 4040 | 1 |
| 305 | 20240404 | 150600 | 248750260 | 4040 | 4040 | 4040 | 4040 | 14 |
| 306 | 20240404 | 150500 | 248693700 | 4025 | 4025 | 4025 | 4025 | 0 |
| 307 | 20240404 | 150400 | 248693700 | 4025 | 4025 | 4025 | 4025 | 16 |
| 308 | 20240404 | 150300 | 248629300 | 4025 | 4025 | 4025 | 4025 | 257 |
| 309 | 20240404 | 150200 | 247594875 | 4025 | 4025 | 4025 | 4025 | 647 |
| 310 | 20240404 | 150100 | 244990700 | 4025 | 4025 | 4025 | 4025 | 10 |
| 311 | 20240404 | 150000 | 244950450 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20240404 | 145900 | 244950450 | 4025 | 4025 | 4025 | 4025 | 100 |
| 313 | 20240404 | 145800 | 244547950 | 4025 | 4025 | 4025 | 4025 | 18 |
| 314 | 20240404 | 145700 | 244475500 | 4025 | 4025 | 4025 | 4025 | 100 |
| 315 | 20240404 | 145600 | 244073000 | 4025 | 4025 | 4025 | 4025 | 565 |
| 316 | 20240404 | 145500 | 241798875 | 4025 | 4025 | 4025 | 4025 | 32 |
| 317 | 20240404 | 145400 | 241670075 | 4025 | 4025 | 4025 | 4025 | 55 |
| 318 | 20240404 | 145300 | 241448700 | 4025 | 4025 | 4025 | 4025 | 20 |
| 319 | 20240404 | 145200 | 241368200 | 4025 | 4025 | 4025 | 4025 | 25 |
| 320 | 20240404 | 145100 | 241267575 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20240404 | 145000 | 241267575 | 4020 | 4025 | 4025 | 4020 | 46 |
| 322 | 20240404 | 144900 | 241082535 | 4020 | 4025 | 4025 | 4020 | 6560 |
| 323 | 20240404 | 144800 | 214707855 | 4025 | 4025 | 4025 | 4025 | 500 |
| 324 | 20240404 | 144700 | 212695355 | 4025 | 4025 | 4025 | 4025 | 365 |
| 325 | 20240404 | 144600 | 211226230 | 4025 | 4030 | 4030 | 4025 | 18 |
| 326 | 20240404 | 144500 | 211153705 | 4025 | 4035 | 4035 | 4025 | 205 |
| 327 | 20240404 | 144400 | 210327890 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20240404 | 144300 | 210327890 | 4035 | 4035 | 4035 | 4035 | 5 |
| 329 | 20240404 | 144200 | 210307715 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20240404 | 144100 | 210307715 | 4035 | 4035 | 4035 | 4035 | 10 |
| 331 | 20240404 | 144000 | 210267365 | 4035 | 4035 | 4035 | 4035 | 61 |
| 332 | 20240404 | 143900 | 210021230 | 4030 | 4030 | 4030 | 4030 | 0 |
| 333 | 20240404 | 143800 | 210021230 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20240404 | 143700 | 210021230 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20240404 | 143600 | 210021230 | 4030 | 4030 | 4030 | 4030 | 10 |
| 336 | 20240404 | 143500 | 209980930 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20240404 | 143400 | 209980930 | 4025 | 4025 | 4025 | 4025 | 19 |
| 338 | 20240404 | 143300 | 209904455 | 4035 | 4035 | 4035 | 4035 | 15 |
| 339 | 20240404 | 143200 | 209843930 | 4035 | 4035 | 4035 | 4035 | 100 |
| 340 | 20240404 | 143100 | 209440430 | 4035 | 4035 | 4035 | 4035 | 50 |
| 341 | 20240404 | 143000 | 209238680 | 4030 | 4030 | 4030 | 4030 | 712 |
| 342 | 20240404 | 142900 | 206369320 | 4030 | 4030 | 4030 | 4030 | 0 |
| 343 | 20240404 | 142800 | 206369320 | 4030 | 4035 | 4035 | 4030 | 2710 |
| 344 | 20240404 | 142700 | 195448010 | 4035 | 4035 | 4035 | 4035 | 1370 |
| 345 | 20240404 | 142600 | 189920060 | 4040 | 4040 | 4040 | 4040 | 31 |
| 346 | 20240404 | 142500 | 189794820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 347 | 20240404 | 142400 | 189794820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 348 | 20240404 | 142300 | 189794820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 349 | 20240404 | 142200 | 189794820 | 4050 | 4050 | 4050 | 4050 | 25 |
| 350 | 20240404 | 142100 | 189693570 | 4050 | 4040 | 4050 | 4040 | 603 |
| 351 | 20240404 | 142000 | 187257420 | 4035 | 4035 | 4035 | 4035 | 0 |
| 352 | 20240404 | 141900 | 187257420 | 4035 | 4035 | 4035 | 4035 | 32 |
| 353 | 20240404 | 141800 | 187128300 | 4040 | 4040 | 4040 | 4040 | 12 |
| 354 | 20240404 | 141700 | 187079820 | 4040 | 4035 | 4040 | 4035 | 102 |
| 355 | 20240404 | 141600 | 186668240 | 4040 | 4035 | 4040 | 4035 | 101 |
| 356 | 20240404 | 141500 | 186260700 | 4040 | 4040 | 4040 | 4040 | 6 |
| 357 | 20240404 | 141400 | 186236460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 358 | 20240404 | 141300 | 186236460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 359 | 20240404 | 141200 | 186236460 | 4040 | 4040 | 4040 | 4040 | 2 |
| 360 | 20240404 | 141100 | 186228380 | 4040 | 4040 | 4040 | 4040 | 2 |
| 361 | 20240404 | 141000 | 186220300 | 4040 | 4040 | 4040 | 4040 | 0 |
| 362 | 20240404 | 140900 | 186220300 | 4040 | 4040 | 4040 | 4040 | 0 |
| 363 | 20240404 | 140800 | 186220300 | 4040 | 4040 | 4040 | 4040 | 18 |
| 364 | 20240404 | 140700 | 186147580 | 4040 | 4040 | 4040 | 4040 | 0 |
| 365 | 20240404 | 140600 | 186147580 | 4040 | 4040 | 4040 | 4040 | 0 |
| 366 | 20240404 | 140500 | 186147580 | 4040 | 4040 | 4040 | 4040 | 62 |
| 367 | 20240404 | 140400 | 185897100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 368 | 20240404 | 140300 | 185897100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 369 | 20240404 | 140200 | 185897100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 370 | 20240404 | 140100 | 185897100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 371 | 20240404 | 140000 | 185897100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 372 | 20240404 | 135900 | 185897100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 373 | 20240404 | 135800 | 185897100 | 4040 | 4040 | 4040 | 4040 | 1 |
| 374 | 20240404 | 135700 | 185893060 | 4040 | 4040 | 4040 | 4040 | 169 |
| 375 | 20240404 | 135600 | 185210300 | 4040 | 4035 | 4040 | 4035 | 304 |
| 376 | 20240404 | 135500 | 183983640 | 4040 | 4040 | 4040 | 4040 | 1575 |
| 377 | 20240404 | 135400 | 177620640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 378 | 20240404 | 135300 | 177620640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 379 | 20240404 | 135200 | 177620640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 380 | 20240404 | 135100 | 177620640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 381 | 20240404 | 135000 | 177620640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 382 | 20240404 | 134900 | 177620640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 383 | 20240404 | 134800 | 177620640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 384 | 20240404 | 134700 | 177620640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 385 | 20240404 | 134600 | 177620640 | 4045 | 4045 | 4045 | 4045 | 10 |
| 386 | 20240404 | 134500 | 177580190 | 4040 | 4040 | 4040 | 4040 | 0 |
| 387 | 20240404 | 134400 | 177580190 | 4040 | 4040 | 4040 | 4040 | 0 |
| 388 | 20240404 | 134300 | 177580190 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 389 | 20240404 | 134200 | 173540190 | 4045 | 4045 | 4045 | 4045 | 0 |
| 390 | 20240404 | 134100 | 173540190 | 4045 | 4045 | 4045 | 4045 | 0 |
| 391 | 20240404 | 134000 | 173540190 | 4045 | 4045 | 4045 | 4045 | 5 |